Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-03-03 23:59:54.000 062 14294.37 384.67 54606.99 88888.00 2021-03-03 23:59:55.000 062 14294.27 384.90 54607.04 88888.00 2021-03-03 23:59:56.000 062 14294.01 384.81 54607.02 88888.00 2021-03-03 23:59:57.000 062 14294.11 384.82 54606.85 88888.00 2021-03-03 23:59:58.000 062 14294.22 385.00 54606.79 88888.00 2021-03-03 23:59:59.000 062 14293.69 384.61 54606.39 88888.00 2021-03-04 00:00:00.000 063 14293.79 384.73 54606.93 88888.00 2021-03-04 00:00:01.000 063 14297.62 384.82 54599.38 88888.00 2021-03-04 00:00:02.000 063 14296.20 387.14 54603.91 88888.00 2021-03-04 00:00:03.000 063 14293.47 384.37 54606.79 88888.00 2021-03-04 00:00:04.000 063 14293.36 384.43 54606.69 88888.00 2021-03-04 00:00:05.000 063 14293.18 384.87 54606.74 88888.00 2021-03-04 00:00:06.000 063 14293.21 384.53 54606.61 88888.00 2021-03-04 00:00:07.000 063 14292.91 384.59 54606.60 88888.00 2021-03-04 00:00:08.000 063 14295.50 386.98 54603.86 88888.00 2021-03-04 00:00:09.000 063 14292.68 384.25 54606.40 88888.00 2021-03-04 00:00:10.000 063 14293.16 384.43 54606.53 88888.00 2021-03-04 00:00:11.000 063 14292.67 384.02 54606.38 88888.00 2021-03-04 00:00:12.000 063 14292.58 384.10 54606.48 88888.00 2021-03-04 00:00:13.000 063 14292.50 384.01 54606.41 88888.00 2021-03-04 00:00:14.000 063 14292.41 384.13 54606.34 88888.00 2021-03-04 00:00:15.000 063 14292.53 384.23 54604.55 88888.00 2021-03-04 00:00:16.000 063 14295.03 386.89 54606.16 88888.00 2021-03-04 00:00:17.000 063 14292.36 384.27 54606.36 88888.00 2021-03-04 00:00:18.000 063 14292.32 384.04 54606.18 88888.00 2021-03-04 00:00:19.000 063 14292.48 384.02 54606.14 88888.00 2021-03-04 00:00:20.000 063 14292.43 384.17 54606.09 88888.00 2021-03-04 00:00:21.000 063 14295.06 386.95 54603.38 88888.00 2021-03-04 00:00:22.000 063 14292.32 384.16 54606.22 88888.00 2021-03-04 00:00:23.000 063 14292.38 383.92 54606.05 88888.00 2021-03-04 00:00:24.000 063 14292.47 384.04 54606.00 88888.00 2021-03-04 00:00:25.000 063 14292.48 384.18 54606.06 88888.00 2021-03-04 00:00:26.000 063 14292.62 384.55 54605.98 88888.00 2021-03-04 00:00:27.000 063 14292.56 384.25 54606.10 88888.00 2021-03-04 00:00:28.000 063 14292.56 384.53 54605.66 88888.00 2021-03-04 00:00:29.000 063 14292.54 384.22 54606.01 88888.00 2021-03-04 00:00:30.000 063 14292.56 384.67 54605.91 88888.00 2021-03-04 00:00:31.000 063 14293.01 384.80 54605.64 88888.00 2021-03-04 00:00:32.000 063 14292.81 384.88 54605.59 88888.00 2021-03-04 00:00:33.000 063 14292.85 384.46 54605.58 88888.00 2021-03-04 00:00:34.000 063 14292.57 384.77 54605.55 88888.00 2021-03-04 00:00:35.000 063 14292.47 384.81 54605.88 88888.00 2021-03-04 00:00:36.000 063 14296.55 387.43 54599.18 88888.00 2021-03-04 00:00:37.000 063 14295.07 387.52 54603.33 88888.00 2021-03-04 00:00:38.000 063 14292.49 384.66 54605.81 88888.00 2021-03-04 00:00:39.000 063 14292.64 384.82 54605.90 88888.00 2021-03-04 00:00:40.000 063 14292.82 385.22 54605.63 88888.00 2021-03-04 00:00:41.000 063 14292.80 385.46 54605.82 88888.00 2021-03-04 00:00:42.000 063 14292.76 384.94 54605.96 88888.00 2021-03-04 00:00:43.000 063 14295.31 387.57 54603.25 88888.00 2021-03-04 00:00:44.000 063 14292.85 384.81 54605.43 88888.00 2021-03-04 00:00:45.000 063 14292.91 385.06 54605.60 88888.00 2021-03-04 00:00:46.000 063 14292.65 384.76 54605.58 88888.00 2021-03-04 00:00:47.000 063 14292.74 384.88 54605.69 88888.00 2021-03-04 00:00:48.000 063 14292.82 384.60 54605.59 88888.00 2021-03-04 00:00:49.000 063 14292.84 384.44 54605.70 88888.00 2021-03-04 00:00:50.000 063 14292.70 384.47 54605.52 88888.00 2021-03-04 00:00:51.000 063 14294.55 384.93 54602.95 88888.00 2021-03-04 00:00:52.000 063 14292.87 387.06 54605.52 88888.00 2021-03-04 00:00:53.000 063 14292.73 384.38 54605.36 88888.00 2021-03-04 00:00:54.000 063 14292.59 384.10 54605.54 88888.00 2021-03-04 00:00:55.000 063 14292.75 384.18 54605.24 88888.00 2021-03-04 00:00:56.000 063 14292.74 384.04 54605.32 88888.00 2021-03-04 00:00:57.000 063 14292.64 383.75 54605.52 88888.00 2021-03-04 00:00:58.000 063 14292.62 383.47 54605.45 88888.00 2021-03-04 00:00:59.000 063 14292.47 383.72 54605.50 88888.00 2021-03-04 00:01:00.000 063 14292.52 383.66 54605.27 88888.00 2021-03-04 00:01:01.000 063 14292.55 383.68 54605.32 88888.00 2021-03-04 00:01:02.000 063 14292.38 383.50 54605.42 88888.00 2021-03-04 00:01:03.000 063 14292.37 383.62 54605.30 88888.00 2021-03-04 00:01:04.000 063 14292.32 383.31 54605.47 88888.00 2021-03-04 00:01:05.000 063 14292.37 383.71 54604.96 88888.00 2021-03-04 00:01:06.000 063 14292.24 383.69 54605.15 88888.00 2021-03-04 00:01:07.000 063 14294.69 386.05 54602.54 88888.00 2021-03-04 00:01:08.000 063 14292.20 383.53 54605.17 88888.00 2021-03-04 00:01:09.000 063 14292.11 383.43 54605.22 88888.00 2021-03-04 00:01:10.000 063 14292.26 383.14 54605.11 88888.00 2021-03-04 00:01:11.000 063 14292.28 383.43 54605.13 88888.00 2021-03-04 00:01:12.000 063 14292.20 383.49 54605.21 88888.00 2021-03-04 00:01:13.000 063 14295.16 385.82 54602.51 88888.00 2021-03-04 00:01:14.000 063 14292.45 383.22 54605.10 88888.00 2021-03-04 00:01:15.000 063 14292.43 383.38 54605.01 88888.00 2021-03-04 00:01:16.000 063 14293.01 382.89 54604.90 88888.00 2021-03-04 00:01:17.000 063 14292.54 383.59 54605.06 88888.00 2021-03-04 00:01:18.000 063 14292.42 383.02 54605.05 88888.00 2021-03-04 00:01:19.000 063 14292.52 383.05 54605.15 88888.00 2021-03-04 00:01:20.000 063 14292.68 383.12 54605.07 88888.00 2021-03-04 00:01:21.000 063 14292.69 383.16 54604.96 88888.00 2021-03-04 00:01:22.000 063 14292.62 382.80 54605.12 88888.00 2021-03-04 00:01:23.000 063 14292.77 382.82 54605.15 88888.00 2021-03-04 00:01:24.000 063 14292.79 382.69 54605.22 88888.00 2021-03-04 00:01:25.000 063 14292.95 382.68 54605.12 88888.00 2021-03-04 00:01:26.000 063 14292.95 383.37 54605.15 88888.00 2021-03-04 00:01:27.000 063 14292.87 382.69 54605.34 88888.00 2021-03-04 00:01:28.000 063 14292.87 383.25 54605.22 88888.00 2021-03-04 00:01:29.000 063 14292.90 382.88 54605.28 88888.00 2021-03-04 00:01:30.000 063 14293.07 383.08 54605.23 88888.00 2021-03-04 00:01:31.000 063 14293.05 383.58 54605.21 88888.00 2021-03-04 00:01:32.000 063 14293.05 383.05 54605.28 88888.00 2021-03-04 00:01:33.000 063 14293.19 382.96 54605.23 88888.00 2021-03-04 00:01:34.000 063 14293.32 383.29 54605.30 88888.00 2021-03-04 00:01:35.000 063 14295.91 385.96 54602.65 88888.00 2021-03-04 00:01:36.000 063 14293.37 383.87 54605.36 88888.00 2021-03-04 00:01:37.000 063 14293.35 383.50 54605.46 88888.00 2021-03-04 00:01:38.000 063 14293.39 383.01 54605.40 88888.00 2021-03-04 00:01:39.000 063 14293.37 383.30 54605.48 88888.00 2021-03-04 00:01:40.000 063 14293.38 383.24 54605.52 88888.00 2021-03-04 00:01:41.000 063 14295.90 385.79 54602.35 88888.00 2021-03-04 00:01:42.000 063 14293.21 383.11 54605.39 88888.00 2021-03-04 00:01:43.000 063 14293.54 383.23 54605.47 88888.00 2021-03-04 00:01:44.000 063 14293.18 383.41 54605.53 88888.00 2021-03-04 00:01:45.000 063 14292.89 383.18 54605.46 88888.00 2021-03-04 00:01:46.000 063 14293.01 383.08 54605.45 88888.00 2021-03-04 00:01:47.000 063 14292.89 383.16 54605.34 88888.00 2021-03-04 00:01:48.000 063 14292.79 383.08 54605.45 88888.00 2021-03-04 00:01:49.000 063 14292.53 383.31 54605.58 88888.00 2021-03-04 00:01:50.000 063 14292.38 383.37 54605.42 88888.00 2021-03-04 00:01:51.000 063 14292.36 383.35 54605.57 88888.00 2021-03-04 00:01:52.000 063 14292.30 383.45 54605.36 88888.00 2021-03-04 00:01:53.000 063 14291.86 384.05 54605.45 88888.00 2021-03-04 00:01:54.000 063 14291.92 383.72 54605.68 88888.00 2021-03-04 00:01:55.000 063 14291.73 383.50 54605.52 88888.00 2021-03-04 00:01:56.000 063 14291.84 383.75 54605.59 88888.00 2021-03-04 00:01:57.000 063 14291.77 383.77 54605.46 88888.00 2021-03-04 00:01:58.000 063 14291.65 383.82 54605.51 88888.00 2021-03-04 00:01:59.000 063 14291.53 383.67 54605.61 88888.00 2021-03-04 00:02:00.000 063 14291.72 383.90 54605.59 88888.00 2021-03-04 00:02:01.000 063 14291.44 383.59 54604.84 88888.00 2021-03-04 00:02:02.000 063 14291.29 383.52 54605.37 88888.00 2021-03-04 00:02:03.000 063 14291.29 383.75 54605.39 88888.00 2021-03-04 00:02:04.000 063 14291.20 383.40 54605.42 88888.00 2021-03-04 00:02:05.000 063 14293.32 383.74 54602.70 88888.00 2021-03-04 00:02:06.000 063 14291.13 385.76 54605.32 88888.00 2021-03-04 00:02:07.000 063 14291.10 383.11 54605.11 88888.00 2021-03-04 00:02:08.000 063 14291.17 383.83 54604.91 88888.00 2021-03-04 00:02:09.000 063 14291.02 383.42 54605.45 88888.00 2021-03-04 00:02:10.000 063 14290.86 383.05 54605.31 88888.00 2021-03-04 00:02:11.000 063 14293.55 385.91 54602.39 88888.00 2021-03-04 00:02:12.000 063 14290.89 383.21 54605.28 88888.00 2021-03-04 00:02:13.000 063 14290.81 383.36 54605.28 88888.00 2021-03-04 00:02:14.000 063 14290.74 383.31 54605.20 88888.00 2021-03-04 00:02:15.000 063 14290.87 383.13 54605.23 88888.00 2021-03-04 00:02:16.000 063 14290.61 383.29 54605.25 88888.00 2021-03-04 00:02:17.000 063 14290.78 383.74 54605.22 88888.00 2021-03-04 00:02:18.000 063 14290.64 384.15 54605.19 88888.00 2021-03-04 00:02:19.000 063 14290.76 383.75 54605.28 88888.00 2021-03-04 00:02:20.000 063 14290.70 384.02 54605.30 88888.00 2021-03-04 00:02:21.000 063 14291.05 383.79 54605.31 88888.00 2021-03-04 00:02:22.000 063 14291.14 384.09 54605.04 88888.00 2021-03-04 00:02:23.000 063 14290.92 384.79 54605.23 88888.00 2021-03-04 00:02:24.000 063 14291.00 384.31 54605.49 88888.00 2021-03-04 00:02:25.000 063 14291.02 384.24 54605.39 88888.00 2021-03-04 00:02:26.000 063 14290.96 384.41 54601.45 88888.00 2021-03-04 00:02:27.000 063 14293.71 387.33 54602.68 88888.00 2021-03-04 00:02:28.000 063 14291.15 384.84 54605.28 88888.00 2021-03-04 00:02:29.000 063 14291.17 384.84 54605.38 88888.00 2021-03-04 00:02:30.000 063 14291.23 384.63 54605.31 88888.00 2021-03-04 00:02:31.000 063 14291.23 384.50 54605.08 88888.00 2021-03-04 00:02:32.000 063 14291.54 384.39 54605.12 88888.00 2021-03-04 00:02:33.000 063 14294.05 387.14 54602.32 88888.00 2021-03-04 00:02:34.000 063 14291.20 384.31 54605.40 88888.00 2021-03-04 00:02:35.000 063 14290.99 384.22 54605.26 88888.00 2021-03-04 00:02:36.000 063 14290.98 384.10 54605.20 88888.00 2021-03-04 00:02:37.000 063 14291.21 384.03 54605.03 88888.00 2021-03-04 00:02:38.000 063 14290.92 384.08 54605.25 88888.00 2021-03-04 00:02:39.000 063 14290.88 384.14 54605.29 88888.00 2021-03-04 00:02:40.000 063 14290.74 383.83 54605.19 88888.00 2021-03-04 00:02:41.000 063 14290.67 384.04 54605.29 88888.00 2021-03-04 00:02:42.000 063 14290.86 384.34 54605.19 88888.00 2021-03-04 00:02:43.000 063 14290.73 384.00 54605.03 88888.00 2021-03-04 00:02:44.000 063 14290.87 383.88 54605.12 88888.00 2021-03-04 00:02:45.000 063 14290.66 384.00 54605.09 88888.00 2021-03-04 00:02:46.000 063 14290.72 384.00 54605.23 88888.00 2021-03-04 00:02:47.000 063 14291.10 383.74 54605.01 88888.00 2021-03-04 00:02:48.000 063 14291.07 383.99 54605.16 88888.00 2021-03-04 00:02:49.000 063 14290.90 383.86 54605.17 88888.00 2021-03-04 00:02:50.000 063 14291.21 383.65 54605.20 88888.00 2021-03-04 00:02:51.000 063 14290.94 383.72 54605.35 88888.00 2021-03-04 00:02:52.000 063 14290.93 383.72 54605.10 88888.00 2021-03-04 00:02:53.000 063 14291.08 383.43 54604.98 88888.00 2021-03-04 00:02:54.000 063 14291.10 383.77 54604.59 88888.00 2021-03-04 00:02:55.000 063 14291.21 384.07 54605.06 88888.00 2021-03-04 00:02:56.000 063 14291.25 383.62 54605.05 88888.00 2021-03-04 00:02:57.000 063 14293.91 383.81 54602.43 88888.00 2021-03-04 00:02:58.000 063 14291.47 385.54 54605.05 88888.00 2021-03-04 00:02:59.000 063 14291.56 383.75 54604.96 88888.00 2021-03-04 00:03:00.000 063 14291.51 383.95 54605.24 88888.00 2021-03-04 00:03:01.000 063 14291.46 384.00 54605.13 88888.00 2021-03-04 00:03:02.000 063 14291.55 384.20 54605.06 88888.00 2021-03-04 00:03:03.000 063 14294.21 386.89 54602.31 88888.00 2021-03-04 00:03:04.000 063 14291.61 383.92 54605.37 88888.00 2021-03-04 00:03:05.000 063 14291.69 384.14 54605.29 88888.00 2021-03-04 00:03:06.000 063 14291.78 384.09 54605.26 88888.00 2021-03-04 00:03:07.000 063 14292.06 384.24 54604.98 88888.00 2021-03-04 00:03:08.000 063 14291.80 384.50 54605.21 88888.00 2021-03-04 00:03:09.000 063 14291.86 384.06 54605.31 88888.00 2021-03-04 00:03:10.000 063 14291.67 384.27 54605.20 88888.00 2021-03-04 00:03:11.000 063 14291.68 383.85 54605.46 88888.00 2021-03-04 00:03:12.000 063 14291.82 383.91 54605.38 88888.00 2021-03-04 00:03:13.000 063 14291.85 384.18 54604.92 88888.00 2021-03-04 00:03:14.000 063 14291.86 384.34 54605.47 88888.00 2021-03-04 00:03:15.000 063 14292.24 384.49 54605.38 88888.00 2021-03-04 00:03:16.000 063 14291.91 384.08 54605.29 88888.00 2021-03-04 00:03:17.000 063 14291.99 384.28 54605.36 88888.00 2021-03-04 00:03:18.000 063 14292.27 384.31 54605.45 88888.00 2021-03-04 00:03:19.000 063 14294.95 386.77 54602.78 88888.00 2021-03-04 00:03:20.000 063 14292.34 384.36 54605.52 88888.00 2021-03-04 00:03:21.000 063 14292.30 384.12 54605.47 88888.00 2021-03-04 00:03:22.000 063 14292.43 384.24 54605.36 88888.00 2021-03-04 00:03:23.000 063 14292.54 384.31 54605.48 88888.00 2021-03-04 00:03:24.000 063 14292.56 384.14 54605.53 88888.00 2021-03-04 00:03:25.000 063 14295.10 386.52 54602.67 88888.00 2021-03-04 00:03:26.000 063 14292.37 384.11 54605.49 88888.00 2021-03-04 00:03:27.000 063 14292.66 384.07 54605.22 88888.00 2021-03-04 00:03:28.000 063 14292.74 384.28 54605.44 88888.00 2021-03-04 00:03:29.000 063 14292.62 383.87 54605.47 88888.00 2021-03-04 00:03:30.000 063 14292.38 383.74 54605.60 88888.00 2021-03-04 00:03:31.000 063 14292.23 383.75 54605.51 88888.00 2021-03-04 00:03:32.000 063 14292.26 383.67 54605.53 88888.00 2021-03-04 00:03:33.000 063 14292.33 383.77 54605.51 88888.00 2021-03-04 00:03:34.000 063 14292.30 383.75 54605.55 88888.00 2021-03-04 00:03:35.000 063 14292.41 383.72 54605.57 88888.00 2021-03-04 00:03:36.000 063 14292.35 383.59 54605.46 88888.00 2021-03-04 00:03:37.000 063 14292.51 383.50 54605.57 88888.00 2021-03-04 00:03:38.000 063 14292.62 383.67 54605.34 88888.00 2021-03-04 00:03:39.000 063 14292.78 383.76 54605.65 88888.00 2021-03-04 00:03:40.000 063 14292.74 383.41 54605.53 88888.00 2021-03-04 00:03:41.000 063 14292.75 383.42 54605.58 88888.00 2021-03-04 00:03:42.000 063 14292.95 383.68 54605.63 88888.00 2021-03-04 00:03:43.000 063 14292.87 383.39 54605.62 88888.00 2021-03-04 00:03:44.000 063 14293.03 383.27 54605.68 88888.00 2021-03-04 00:03:45.000 063 14293.18 383.81 54605.69 88888.00 2021-03-04 00:03:46.000 063 14293.06 382.94 54605.84 88888.00 2021-03-04 00:03:47.000 063 14293.12 383.39 54606.02 88888.00 2021-03-04 00:03:48.000 063 14293.30 383.13 54605.81 88888.00 2021-03-04 00:03:49.000 063 14293.39 382.88 54604.37 88888.00 2021-03-04 00:03:50.000 063 14295.94 385.61 54605.62 88888.00 2021-03-04 00:03:51.000 063 14293.18 382.80 54605.85 88888.00 2021-03-04 00:03:52.000 063 14293.36 382.78 54605.79 88888.00 2021-03-04 00:03:53.000 063 14293.37 382.94 54605.76 88888.00 2021-03-04 00:03:54.000 063 14293.27 382.61 54605.91 88888.00 2021-03-04 00:03:55.000 063 14295.94 385.59 54603.26 88888.00 2021-03-04 00:03:56.000 063 14293.18 382.74 54605.72 88888.00 2021-03-04 00:03:57.000 063 14293.21 382.74 54605.91 88888.00 2021-03-04 00:03:58.000 063 14293.33 382.97 54605.90 88888.00 2021-03-04 00:03:59.000 063 14293.21 382.94 54605.96 88888.00 2021-03-04 00:04:00.000 063 14293.12 383.37 54605.90 88888.00 2021-03-04 00:04:01.000 063 14292.82 383.03 54605.77 88888.00 2021-03-04 00:04:02.000 063 14293.14 383.21 54605.86 88888.00 2021-03-04 00:04:03.000 063 14292.86 382.93 54605.98 88888.00 2021-03-04 00:04:04.000 063 14292.78 382.93 54605.85 88888.00 2021-03-04 00:04:05.000 063 14292.72 383.05 54605.89 88888.00 2021-03-04 00:04:06.000 063 14292.52 383.21 54605.87 88888.00 2021-03-04 00:04:07.000 063 14292.28 383.11 54606.00 88888.00 2021-03-04 00:04:08.000 063 14292.10 383.15 54605.08 88888.00 2021-03-04 00:04:09.000 063 14294.69 385.80 54603.27 88888.00 2021-03-04 00:04:10.000 063 14292.57 383.27 54605.80 88888.00 2021-03-04 00:04:11.000 063 14291.98 383.27 54605.87 88888.00 2021-03-04 00:04:12.000 063 14291.81 383.12 54605.77 88888.00 2021-03-04 00:04:13.000 063 14291.83 383.04 54605.74 88888.00 2021-03-04 00:04:14.000 063 14291.74 383.21 54605.88 88888.00 2021-03-04 00:04:15.000 063 14294.33 385.69 54603.09 88888.00 2021-03-04 00:04:16.000 063 14291.61 382.93 54605.72 88888.00 2021-03-04 00:04:17.000 063 14291.63 383.04 54605.70 88888.00 2021-03-04 00:04:18.000 063 14291.47 382.94 54605.59 88888.00 2021-03-04 00:04:19.000 063 14291.42 383.19 54605.72 88888.00 2021-03-04 00:04:20.000 063 14291.50 383.05 54605.66 88888.00 2021-03-04 00:04:21.000 063 14291.35 382.88 54605.63 88888.00 2021-03-04 00:04:22.000 063 14291.33 382.81 54605.53 88888.00 2021-03-04 00:04:23.000 063 14291.25 382.76 54605.46 88888.00 2021-03-04 00:04:24.000 063 14291.22 382.98 54605.46 88888.00 2021-03-04 00:04:25.000 063 14292.56 382.87 54602.91 88888.00 2021-03-04 00:04:26.000 063 14291.36 385.54 54605.46 88888.00 2021-03-04 00:04:27.000 063 14291.54 383.15 54605.34 88888.00 2021-03-04 00:04:28.000 063 14291.17 382.54 54605.37 88888.00 2021-03-04 00:04:29.000 063 14291.55 382.76 54605.47 88888.00 2021-03-04 00:04:30.000 063 14291.42 383.22 54605.22 88888.00 2021-03-04 00:04:31.000 063 14291.05 382.74 54605.36 88888.00 2021-03-04 00:04:32.000 063 14291.09 382.49 54605.43 88888.00 2021-03-04 00:04:33.000 063 14290.96 382.12 54605.26 88888.00 2021-03-04 00:04:34.000 063 14291.05 382.27 54605.14 88888.00 2021-03-04 00:04:35.000 063 14291.20 382.09 54605.35 88888.00 2021-03-04 00:04:36.000 063 14290.71 381.85 54605.44 88888.00 2021-03-04 00:04:37.000 063 14290.74 381.74 54605.37 88888.00 2021-03-04 00:04:38.000 063 14290.53 381.59 54605.29 88888.00 2021-03-04 00:04:39.000 063 14290.59 381.49 54604.75 88888.00 2021-03-04 00:04:40.000 063 14290.60 381.89 54605.27 88888.00 2021-03-04 00:04:41.000 063 14292.99 384.35 54602.55 88888.00 2021-03-04 00:04:42.000 063 14290.63 381.96 54605.12 88888.00 2021-03-04 00:04:43.000 063 14290.39 381.62 54605.14 88888.00 2021-03-04 00:04:44.000 063 14290.42 382.03 54605.13 88888.00 2021-03-04 00:04:45.000 063 14290.79 381.95 54605.15 88888.00 2021-03-04 00:04:46.000 063 14290.56 382.07 54605.15 88888.00 2021-03-04 00:04:47.000 063 14293.18 384.86 54602.47 88888.00 2021-03-04 00:04:48.000 063 14290.84 382.06 54605.18 88888.00 2021-03-04 00:04:49.000 063 14290.59 382.38 54605.13 88888.00 2021-03-04 00:04:50.000 063 14290.93 382.65 54605.09 88888.00 2021-03-04 00:04:51.000 063 14290.74 382.56 54605.10 88888.00 2021-03-04 00:04:52.000 063 14290.82 382.86 54605.09 88888.00 2021-03-04 00:04:53.000 063 14290.85 382.81 54605.20 88888.00 2021-03-04 00:04:54.000 063 14290.89 382.80 54605.12 88888.00 2021-03-04 00:04:55.000 063 14291.02 382.88 54605.08 88888.00 2021-03-04 00:04:56.000 063 14294.30 386.80 54602.28 88888.00 2021-03-04 00:04:57.000 063 14291.15 385.30 54605.28 88888.00 2021-03-04 00:04:58.000 063 14291.05 382.42 54605.15 88888.00 2021-03-04 00:04:59.000 063 14291.12 382.17 54605.15 88888.00 2021-03-04 00:05:00.000 063 14291.32 382.99 54604.90 88888.00 2021-03-04 00:05:01.000 063 14291.09 382.06 54600.26 88888.00 2021-03-04 00:05:02.000 063 14292.55 384.66 54605.16 88888.00 2021-03-04 00:05:03.000 063 14290.96 381.62 54605.23 88888.00 2021-03-04 00:05:04.000 063 14290.75 381.86 54605.11 88888.00 2021-03-04 00:05:05.000 063 14290.55 381.53 54605.09 88888.00 2021-03-04 00:05:06.000 063 14290.93 381.46 54605.18 88888.00 2021-03-04 00:05:07.000 063 14293.62 384.08 54602.58 88888.00 2021-03-04 00:05:08.000 063 14290.99 381.27 54605.27 88888.00 2021-03-04 00:05:09.000 063 14291.01 381.58 54605.11 88888.00 2021-03-04 00:05:10.000 063 14291.67 381.02 54604.66 88888.00 2021-03-04 00:05:11.000 063 14291.30 381.72 54605.20 88888.00 2021-03-04 00:05:12.000 063 14291.33 381.49 54605.38 88888.00 2021-03-04 00:05:13.000 063 14291.46 381.46 54605.40 88888.00 2021-03-04 00:05:14.000 063 14291.42 381.33 54605.29 88888.00 2021-03-04 00:05:15.000 063 14291.55 381.42 54605.37 88888.00 2021-03-04 00:05:16.000 063 14291.71 381.64 54605.53 88888.00 2021-03-04 00:05:17.000 063 14291.93 381.61 54605.11 88888.00 2021-03-04 00:05:18.000 063 14291.83 381.59 54605.40 88888.00 2021-03-04 00:05:19.000 063 14292.00 381.58 54605.49 88888.00 2021-03-04 00:05:20.000 063 14292.04 381.37 54605.50 88888.00 2021-03-04 00:05:21.000 063 14292.18 381.61 54605.62 88888.00 2021-03-04 00:05:22.000 063 14292.26 381.98 54605.59 88888.00 2021-03-04 00:05:23.000 063 14292.29 381.55 54605.77 88888.00 2021-03-04 00:05:24.000 063 14292.18 381.60 54605.80 88888.00 2021-03-04 00:05:25.000 063 14292.63 381.93 54605.76 88888.00 2021-03-04 00:05:26.000 063 14292.69 381.72 54605.85 88888.00 2021-03-04 00:05:27.000 063 14295.34 384.68 54603.28 88888.00 2021-03-04 00:05:28.000 063 14292.83 381.67 54606.04 88888.00 2021-03-04 00:05:29.000 063 14292.95 381.72 54605.98 88888.00 2021-03-04 00:05:30.000 063 14293.14 382.01 54606.12 88888.00 2021-03-04 00:05:31.000 063 14293.50 382.45 54605.99 88888.00 2021-03-04 00:05:32.000 063 14295.88 385.03 54603.56 88888.00 2021-03-04 00:05:33.000 063 14293.40 382.38 54606.31 88888.00 2021-03-04 00:05:34.000 063 14293.68 382.59 54606.36 88888.00 2021-03-04 00:05:35.000 063 14293.87 382.74 54606.37 88888.00 2021-03-04 00:05:36.000 063 14294.06 382.66 54606.30 88888.00 2021-03-04 00:05:37.000 063 14294.00 382.74 54606.46 88888.00 2021-03-04 00:05:38.000 063 14294.21 382.78 54606.60 88888.00 2021-03-04 00:05:39.000 063 14294.15 383.11 54606.63 88888.00 2021-03-04 00:05:40.000 063 14294.55 382.80 54606.78 88888.00 2021-03-04 00:05:41.000 063 14294.32 382.73 54606.75 88888.00 2021-03-04 00:05:42.000 063 14294.37 382.96 54606.67 88888.00 2021-03-04 00:05:43.000 063 14294.48 382.83 54606.92 88888.00 2021-03-04 00:05:44.000 063 14294.50 382.83 54606.88 88888.00 2021-03-04 00:05:45.000 063 14294.69 383.49 54606.85 88888.00 2021-03-04 00:05:46.000 063 14294.63 382.68 54606.95 88888.00 2021-03-04 00:05:47.000 063 14294.63 382.64 54606.82 88888.00 2021-03-04 00:05:48.000 063 14294.54 383.13 54607.21 88888.00 2021-03-04 00:05:49.000 063 14294.95 383.14 54607.16 88888.00 2021-03-04 00:05:50.000 063 14294.84 382.77 54607.13 88888.00 2021-03-04 00:05:51.000 063 14294.93 383.12 54607.20 88888.00 2021-03-04 00:05:52.000 063 14294.79 382.68 54607.21 88888.00 2021-03-04 00:05:53.000 063 14294.78 382.71 54607.38 88888.00 2021-03-04 00:05:54.000 063 14294.68 383.16 54604.58 88888.00 2021-03-04 00:05:55.000 063 14297.27 385.10 54604.77 88888.00 2021-03-04 00:05:56.000 063 14294.65 382.81 54607.48 88888.00 2021-03-04 00:05:57.000 063 14294.74 382.95 54607.46 88888.00 2021-03-04 00:05:58.000 063 14294.57 382.99 54607.58 88888.00 2021-03-04 00:05:59.000 063 14294.42 383.13 54607.55 88888.00 2021-03-04 00:06:00.000 063 14295.01 382.95 54607.72 88888.00 2021-03-04 00:06:01.000 063 14297.12 385.76 54604.73 88888.00 2021-03-04 00:06:02.000 063 14294.57 382.93 54607.66 88888.00 2021-03-04 00:06:03.000 063 14294.38 383.31 54607.80 88888.00 2021-03-04 00:06:04.000 063 14294.43 383.44 54607.83 88888.00 2021-03-04 00:06:05.000 063 14294.53 383.37 54607.72 88888.00 2021-03-04 00:06:06.000 063 14294.74 383.67 54607.87 88888.00 2021-03-04 00:06:07.000 063 14294.60 383.74 54607.86 88888.00 2021-03-04 00:06:08.000 063 14294.62 383.64 54607.92 88888.00 2021-03-04 00:06:09.000 063 14294.65 384.03 54607.91 88888.00 2021-03-04 00:06:10.000 063 14295.12 383.74 54607.23 88888.00 2021-03-04 00:06:11.000 063 14294.63 383.99 54607.86 88888.00 2021-03-04 00:06:12.000 063 14294.66 384.11 54607.84 88888.00 2021-03-04 00:06:13.000 063 14294.63 384.11 54607.90 88888.00 2021-03-04 00:06:14.000 063 14294.66 384.21 54608.01 88888.00 2021-03-04 00:06:15.000 063 14294.69 384.33 54607.92 88888.00 2021-03-04 00:06:16.000 063 14294.84 384.66 54608.00 88888.00 2021-03-04 00:06:17.000 063 14294.73 384.50 54607.97 88888.00 2021-03-04 00:06:18.000 063 14294.66 384.71 54608.07 88888.00 2021-03-04 00:06:19.000 063 14294.40 384.82 54608.18 88888.00 2021-03-04 00:06:20.000 063 14294.69 384.96 54608.14 88888.00 2021-03-04 00:06:21.000 063 14294.62 385.12 54608.18 88888.00 2021-03-04 00:06:22.000 063 14294.89 385.16 54608.09 88888.00 2021-03-04 00:06:23.000 063 14294.54 385.19 54608.36 88888.00 2021-03-04 00:06:24.000 063 14294.58 385.51 54608.25 88888.00 2021-03-04 00:06:25.000 063 14297.16 387.52 54605.59 88888.00 2021-03-04 00:06:26.000 063 14294.44 385.38 54608.19 88888.00 2021-03-04 00:06:27.000 063 14294.52 385.58 54608.20 88888.00 2021-03-04 00:06:28.000 063 14294.70 385.44 54608.24 88888.00 2021-03-04 00:06:29.000 063 14294.61 385.48 54608.33 88888.00 2021-03-04 00:06:30.000 063 14294.46 385.91 54608.08 88888.00 2021-03-04 00:06:31.000 063 14297.21 388.19 54605.55 88888.00 2021-03-04 00:06:32.000 063 14294.69 385.63 54608.09 88888.00 2021-03-04 00:06:33.000 063 14294.67 385.74 54608.19 88888.00 2021-03-04 00:06:34.000 063 14294.70 385.66 54608.24 88888.00 2021-03-04 00:06:35.000 063 14294.77 385.64 54608.07 88888.00 2021-03-04 00:06:36.000 063 14294.78 385.55 54608.13 88888.00 2021-03-04 00:06:37.000 063 14294.75 385.32 54608.20 88888.00 2021-03-04 00:06:38.000 063 14294.88 385.76 54608.20 88888.00 2021-03-04 00:06:39.000 063 14294.72 385.54 54608.17 88888.00 2021-03-04 00:06:40.000 063 14294.72 385.41 54608.16 88888.00 2021-03-04 00:06:41.000 063 14294.59 385.26 54608.15 88888.00 2021-03-04 00:06:42.000 063 14295.06 385.15 54608.21 88888.00 2021-03-04 00:06:43.000 063 14294.45 385.33 54608.29 88888.00 2021-03-04 00:06:44.000 063 14294.28 385.32 54608.14 88888.00 2021-03-04 00:06:45.000 063 14293.98 385.11 54608.02 88888.00 2021-03-04 00:06:46.000 063 14294.21 385.40 54607.99 88888.00 2021-03-04 00:06:47.000 063 14294.30 385.16 54608.04 88888.00 2021-03-04 00:06:48.000 063 14293.81 385.10 54608.10 88888.00 2021-03-04 00:06:49.000 063 14293.37 385.36 54608.07 88888.00 2021-03-04 00:06:50.000 063 14293.01 384.91 54608.00 88888.00 2021-03-04 00:06:51.000 063 14293.37 385.37 54607.80 88888.00 2021-03-04 00:06:52.000 063 14295.55 387.96 54605.21 88888.00 2021-03-04 00:06:53.000 063 14292.77 385.35 54607.73 88888.00 2021-03-04 00:06:54.000 063 14293.00 385.13 54607.73 88888.00 2021-03-04 00:06:55.000 063 14292.42 385.38 54607.94 88888.00 2021-03-04 00:06:56.000 063 14292.49 385.61 54607.59 88888.00 2021-03-04 00:06:57.000 063 14292.53 385.90 54607.12 88888.00 2021-03-04 00:06:58.000 063 14294.99 388.45 54605.07 88888.00 2021-03-04 00:06:59.000 063 14292.48 385.58 54607.59 88888.00 2021-03-04 00:07:00.000 063 14292.45 385.76 54607.55 88888.00 2021-03-04 00:07:01.000 063 14292.60 385.93 54607.46 88888.00 2021-03-04 00:07:02.000 063 14292.83 386.00 54607.29 88888.00 2021-03-04 00:07:03.000 063 14292.77 385.55 54607.29 88888.00 2021-03-04 00:07:04.000 063 14292.85 385.35 54607.38 88888.00 2021-03-04 00:07:05.000 063 14292.92 385.00 54607.34 88888.00 2021-03-04 00:07:06.000 063 14293.00 385.19 54607.02 88888.00 2021-03-04 00:07:07.000 063 14293.04 385.02 54607.34 88888.00 2021-03-04 00:07:08.000 063 14293.08 384.73 54607.17 88888.00 2021-03-04 00:07:09.000 063 14293.31 384.65 54607.41 88888.00 2021-03-04 00:07:10.000 063 14293.00 384.27 54607.09 88888.00 2021-03-04 00:07:11.000 063 14293.18 384.16 54606.92 88888.00 2021-03-04 00:07:12.000 063 14293.26 384.12 54607.04 88888.00 2021-03-04 00:07:13.000 063 14293.11 384.37 54607.13 88888.00 2021-03-04 00:07:14.000 063 14293.60 384.19 54607.14 88888.00 2021-03-04 00:07:15.000 063 14293.29 384.10 54607.05 88888.00 2021-03-04 00:07:16.000 063 14293.24 384.06 54606.91 88888.00 2021-03-04 00:07:17.000 063 14293.75 384.68 54606.93 88888.00 2021-03-04 00:07:18.000 063 14293.40 384.28 54607.08 88888.00 2021-03-04 00:07:19.000 063 14293.51 384.00 54606.99 88888.00 2021-03-04 00:07:20.000 063 14293.41 383.86 54607.11 88888.00 2021-03-04 00:07:21.000 063 14293.57 383.88 54606.98 88888.00 2021-03-04 00:07:22.000 063 14293.57 383.34 54605.55 88888.00 2021-03-04 00:07:23.000 063 14296.08 385.95 54606.82 88888.00 2021-03-04 00:07:24.000 063 14293.39 383.32 54606.92 88888.00 2021-03-04 00:07:25.000 063 14293.17 383.04 54606.92 88888.00 2021-03-04 00:07:26.000 063 14293.23 382.99 54606.93 88888.00 2021-03-04 00:07:27.000 063 14293.31 382.80 54606.77 88888.00 2021-03-04 00:07:28.000 063 14295.58 385.18 54604.35 88888.00 2021-03-04 00:07:29.000 063 14292.94 382.41 54606.85 88888.00 2021-03-04 00:07:30.000 063 14292.96 382.23 54606.91 88888.00 2021-03-04 00:07:31.000 063 14292.83 382.10 54606.71 88888.00 2021-03-04 00:07:32.000 063 14292.95 382.75 54606.87 88888.00 2021-03-04 00:07:33.000 063 14292.82 382.29 54607.04 88888.00 2021-03-04 00:07:34.000 063 14293.12 382.19 54607.07 88888.00 2021-03-04 00:07:35.000 063 14292.86 382.23 54607.10 88888.00 2021-03-04 00:07:36.000 063 14292.81 382.43 54606.99 88888.00 2021-03-04 00:07:37.000 063 14292.99 383.10 54607.09 88888.00 2021-03-04 00:07:38.000 063 14295.88 386.29 54604.57 88888.00 2021-03-04 00:07:39.000 063 14293.05 383.75 54607.06 88888.00 2021-03-04 00:07:40.000 063 14293.07 382.74 54607.17 88888.00 2021-03-04 00:07:41.000 063 14293.44 383.00 54607.07 88888.00 2021-03-04 00:07:42.000 063 14293.35 382.94 54607.30 88888.00 2021-03-04 00:07:43.000 063 14293.52 383.11 54607.37 88888.00 2021-03-04 00:07:44.000 063 14296.47 385.58 54604.46 88888.00 2021-03-04 00:07:45.000 063 14293.60 383.18 54607.58 88888.00 2021-03-04 00:07:46.000 063 14293.82 383.19 54607.47 88888.00 2021-03-04 00:07:47.000 063 14293.82 383.24 54607.72 88888.00 2021-03-04 00:07:48.000 063 14294.31 383.43 54607.46 88888.00 2021-03-04 00:07:49.000 063 14294.19 383.16 54607.56 88888.00 2021-03-04 00:07:50.000 063 14294.25 383.00 54607.80 88888.00 2021-03-04 00:07:51.000 063 14294.19 382.89 54607.69 88888.00 2021-03-04 00:07:52.000 063 14294.66 382.80 54607.70 88888.00 2021-03-04 00:07:53.000 063 14294.43 383.05 54607.82 88888.00 2021-03-04 00:07:54.000 063 14294.40 382.82 54607.71 88888.00 2021-03-04 00:07:55.000 063 14294.37 382.77 54607.91 88888.00 2021-03-04 00:07:56.000 063 14294.46 382.89 54607.80 88888.00 2021-03-04 00:07:57.000 063 14294.40 382.72 54607.59 88888.00 2021-03-04 00:07:58.000 063 14294.44 382.44 54607.89 88888.00 2021-03-04 00:07:59.000 063 14296.91 385.01 54606.30 88888.00 2021-03-04 00:08:00.000 063 14294.22 382.23 54607.84 88888.00 2021-03-04 00:08:01.000 063 14294.23 382.17 54608.06 88888.00 2021-03-04 00:08:02.000 063 14294.25 382.03 54607.80 88888.00 2021-03-04 00:08:03.000 063 14294.00 382.10 54607.81 88888.00 2021-03-04 00:08:04.000 063 14293.96 381.90 54607.62 88888.00 2021-03-04 00:08:05.000 063 14293.89 382.02 54608.15 88888.00 2021-03-04 00:08:06.000 063 14293.90 382.13 54608.05 88888.00 2021-03-04 00:08:07.000 063 14293.79 381.92 54608.05 88888.00 2021-03-04 00:08:08.000 063 14293.82 381.80 54608.22 88888.00 2021-03-04 00:08:09.000 063 14296.73 384.86 54605.49 88888.00 2021-03-04 00:08:10.000 063 14293.78 381.85 54608.25 88888.00 2021-03-04 00:08:11.000 063 14293.83 381.88 54608.17 88888.00 2021-03-04 00:08:12.000 063 14293.94 381.90 54608.15 88888.00 2021-03-04 00:08:13.000 063 14293.81 381.80 54608.20 88888.00 2021-03-04 00:08:14.000 063 14294.00 381.92 54608.32 88888.00 2021-03-04 00:08:15.000 063 14296.58 384.64 54605.84 88888.00 2021-03-04 00:08:16.000 063 14294.17 382.15 54608.36 88888.00 2021-03-04 00:08:17.000 063 14294.38 382.09 54608.30 88888.00 2021-03-04 00:08:18.000 063 14294.28 382.42 54608.47 88888.00 2021-03-04 00:08:19.000 063 14294.09 382.71 54608.49 88888.00 2021-03-04 00:08:20.000 063 14294.40 382.74 54608.47 88888.00 2021-03-04 00:08:21.000 063 14294.82 382.79 54608.59 88888.00 2021-03-04 00:08:22.000 063 14294.44 382.85 54608.69 88888.00 2021-03-04 00:08:23.000 063 14294.67 382.85 54608.70 88888.00 2021-03-04 00:08:24.000 063 14294.66 383.18 54608.74 88888.00 2021-03-04 00:08:25.000 063 14294.69 383.04 54608.78 88888.00 2021-03-04 00:08:26.000 063 14294.98 383.13 54608.81 88888.00 2021-03-04 00:08:27.000 063 14294.64 383.05 54608.80 88888.00 2021-03-04 00:08:28.000 063 14294.53 383.11 54608.63 88888.00 2021-03-04 00:08:29.000 063 14297.24 385.79 54606.22 88888.00 2021-03-04 00:08:30.000 063 14294.71 383.12 54608.80 88888.00 2021-03-04 00:08:31.000 063 14294.67 383.15 54609.03 88888.00 2021-03-04 00:08:32.000 063 14294.77 383.10 54608.93 88888.00 2021-03-04 00:08:33.000 063 14294.82 383.29 54608.71 88888.00 2021-03-04 00:08:34.000 063 14294.77 383.38 54609.02 88888.00 2021-03-04 00:08:35.000 063 14297.40 385.95 54606.22 88888.00 2021-03-04 00:08:36.000 063 14294.76 383.19 54608.95 88888.00 2021-03-04 00:08:37.000 063 14294.62 383.45 54609.06 88888.00 2021-03-04 00:08:38.000 063 14294.67 383.61 54608.87 88888.00 2021-03-04 00:08:39.000 063 14294.76 384.19 54609.01 88888.00 2021-03-04 00:08:40.000 063 14294.91 383.56 54608.96 88888.00 2021-03-04 00:08:41.000 063 14294.82 384.12 54609.03 88888.00 2021-03-04 00:08:42.000 063 14294.99 383.77 54608.89 88888.00 2021-03-04 00:08:43.000 063 14294.82 384.47 54608.99 88888.00 2021-03-04 00:08:44.000 063 14294.97 384.31 54608.85 88888.00 2021-03-04 00:08:45.000 063 14294.79 383.87 54609.10 88888.00 2021-03-04 00:08:46.000 063 14294.88 383.83 54609.02 88888.00 2021-03-04 00:08:47.000 063 14294.80 383.39 54608.33 88888.00 2021-03-04 00:08:48.000 063 14294.90 383.64 54608.76 88888.00 2021-03-04 00:08:49.000 063 14294.66 383.33 54608.89 88888.00 2021-03-04 00:08:50.000 063 14294.27 383.14 54609.04 88888.00 2021-03-04 00:08:51.000 063 14294.19 383.19 54608.82 88888.00 2021-03-04 00:08:52.000 063 14293.86 382.69 54608.62 88888.00 2021-03-04 00:08:53.000 063 14293.81 382.56 54608.68 88888.00 2021-03-04 00:08:54.000 063 14293.31 382.89 54608.74 88888.00 2021-03-04 00:08:55.000 063 14293.25 382.32 54608.73 88888.00 2021-03-04 00:08:56.000 063 14293.31 382.55 54608.67 88888.00 2021-03-04 00:08:57.000 063 14292.88 382.10 54608.67 88888.00 2021-03-04 00:08:58.000 063 14292.53 382.01 54608.55 88888.00 2021-03-04 00:08:59.000 063 14295.10 381.85 54605.92 88888.00 2021-03-04 00:09:00.000 063 14292.35 383.41 54608.57 88888.00 2021-03-04 00:09:01.000 063 14292.24 382.22 54608.15 88888.00 2021-03-04 00:09:02.000 063 14292.14 382.24 54608.35 88888.00 2021-03-04 00:09:03.000 063 14292.21 382.17 54608.31 88888.00 2021-03-04 00:09:04.000 063 14292.84 382.50 54608.30 88888.00 2021-03-04 00:09:05.000 063 14294.85 385.10 54605.64 88888.00 2021-03-04 00:09:06.000 063 14292.39 382.90 54608.24 88888.00 2021-03-04 00:09:07.000 063 14292.28 382.51 54608.24 88888.00 2021-03-04 00:09:08.000 063 14292.50 382.55 54608.24 88888.00 2021-03-04 00:09:09.000 063 14293.09 382.53 54608.15 88888.00 2021-03-04 00:09:10.000 063 14292.50 382.50 54608.08 88888.00 2021-03-04 00:09:11.000 063 14292.90 382.28 54608.16 88888.00 2021-03-04 00:09:12.000 063 14292.73 382.23 54608.20 88888.00 2021-03-04 00:09:13.000 063 14292.74 382.11 54608.09 88888.00 2021-03-04 00:09:14.000 063 14292.87 382.04 54608.00 88888.00 2021-03-04 00:09:15.000 063 14292.79 381.79 54607.86 88888.00 2021-03-04 00:09:16.000 063 14292.97 381.34 54607.72 88888.00 2021-03-04 00:09:17.000 063 14292.71 381.44 54608.03 88888.00 2021-03-04 00:09:18.000 063 14292.74 381.55 54607.95 88888.00 2021-03-04 00:09:19.000 063 14292.81 382.01 54607.96 88888.00 2021-03-04 00:09:20.000 063 14292.77 381.48 54607.99 88888.00 2021-03-04 00:09:21.000 063 14292.79 381.84 54607.93 88888.00 2021-03-04 00:09:22.000 063 14292.75 381.43 54607.99 88888.00 2021-03-04 00:09:23.000 063 14292.87 381.57 54607.96 88888.00 2021-03-04 00:09:24.000 063 14293.05 381.68 54607.86 88888.00 2021-03-04 00:09:25.000 063 14295.95 384.27 54605.25 88888.00 2021-03-04 00:09:26.000 063 14293.24 381.67 54608.02 88888.00 2021-03-04 00:09:27.000 063 14293.20 381.75 54608.17 88888.00 2021-03-04 00:09:28.000 063 14293.31 381.70 54608.07 88888.00 2021-03-04 00:09:29.000 063 14293.43 382.29 54608.06 88888.00 2021-03-04 00:09:30.000 063 14293.40 381.71 54608.13 88888.00 2021-03-04 00:09:31.000 063 14296.04 384.12 54605.75 88888.00 2021-03-04 00:09:32.000 063 14293.49 381.66 54608.24 88888.00 2021-03-04 00:09:33.000 063 14293.64 381.51 54608.11 88888.00 2021-03-04 00:09:34.000 063 14294.28 381.40 54608.12 88888.00 2021-03-04 00:09:35.000 063 14293.68 381.27 54608.24 88888.00 2021-03-04 00:09:36.000 063 14293.82 381.28 54608.15 88888.00 2021-03-04 00:09:37.000 063 14293.84 381.01 54608.33 88888.00 2021-03-04 00:09:38.000 063 14293.87 380.96 54608.32 88888.00 2021-03-04 00:09:39.000 063 14293.90 380.86 54608.34 88888.00 2021-03-04 00:09:40.000 063 14293.96 381.03 54608.34 88888.00 2021-03-04 00:09:41.000 063 14293.86 381.29 54608.45 88888.00 2021-03-04 00:09:42.000 063 14293.66 381.38 54608.43 88888.00 2021-03-04 00:09:43.000 063 14293.71 381.35 54608.53 88888.00 2021-03-04 00:09:44.000 063 14293.62 381.54 54608.53 88888.00 2021-03-04 00:09:45.000 063 14293.41 381.58 54608.56 88888.00 2021-03-04 00:09:46.000 063 14293.43 381.77 54608.61 88888.00 2021-03-04 00:09:47.000 063 14293.18 381.95 54608.62 88888.00 2021-03-04 00:09:48.000 063 14293.50 382.09 54608.65 88888.00 2021-03-04 00:09:49.000 063 14293.37 382.47 54608.68 88888.00 2021-03-04 00:09:50.000 063 14293.20 382.67 54608.61 88888.00 2021-03-04 00:09:51.000 063 14293.12 382.77 54608.74 88888.00 2021-03-04 00:09:52.000 063 14293.46 382.79 54608.96 88888.00 2021-03-04 00:09:53.000 063 14293.19 382.62 54608.78 88888.00 2021-03-04 00:09:54.000 063 14293.42 382.68 54608.82 88888.00 2021-03-04 00:09:55.000 063 14294.82 382.87 54606.03 88888.00 2021-03-04 00:09:56.000 063 14293.44 385.49 54608.81 88888.00 2021-03-04 00:09:57.000 063 14293.52 382.88 54608.81 88888.00 2021-03-04 00:09:58.000 063 14293.59 382.78 54608.90 88888.00 2021-03-04 00:09:59.000 063 14293.75 382.60 54608.92 88888.00 2021-03-04 00:10:00.000 063 14293.84 382.63 54609.08 88888.00 2021-03-04 00:10:01.000 063 14296.35 385.29 54604.52 88888.00 2021-03-04 00:10:02.000 063 14293.88 382.46 54608.95 88888.00 2021-03-04 00:10:03.000 063 14293.96 382.41 54608.93 88888.00 2021-03-04 00:10:04.000 063 14293.97 382.33 54608.98 88888.00 2021-03-04 00:10:05.000 063 14293.89 382.34 54608.96 88888.00 2021-03-04 00:10:06.000 063 14293.73 382.73 54609.06 88888.00 2021-03-04 00:10:07.000 063 14296.49 384.88 54606.41 88888.00 2021-03-04 00:10:08.000 063 14293.98 382.14 54609.06 88888.00 2021-03-04 00:10:09.000 063 14293.92 381.92 54608.99 88888.00 2021-03-04 00:10:10.000 063 14293.69 381.79 54609.24 88888.00 2021-03-04 00:10:11.000 063 14293.71 381.79 54609.11 88888.00 2021-03-04 00:10:12.000 063 14293.47 381.69 54609.04 88888.00 2021-03-04 00:10:13.000 063 14293.24 381.55 54609.03 88888.00 2021-03-04 00:10:14.000 063 14293.65 381.53 54608.92 88888.00 2021-03-04 00:10:15.000 063 14292.83 381.15 54608.99 88888.00 2021-03-04 00:10:16.000 063 14292.79 381.35 54608.96 88888.00 2021-03-04 00:10:17.000 063 14292.52 381.25 54609.13 88888.00 2021-03-04 00:10:18.000 063 14292.31 381.08 54609.06 88888.00 2021-03-04 00:10:19.000 063 14292.24 381.17 54608.92 88888.00 2021-03-04 00:10:20.000 063 14291.95 380.98 54608.87 88888.00 2021-03-04 00:10:21.000 063 14291.71 381.33 54608.97 88888.00 2021-03-04 00:10:22.000 063 14291.50 381.55 54608.94 88888.00 2021-03-04 00:10:23.000 063 14291.58 381.41 54604.96 88888.00 2021-03-04 00:10:24.000 063 14293.93 384.12 54606.37 88888.00 2021-03-04 00:10:25.000 063 14291.45 381.84 54608.90 88888.00 2021-03-04 00:10:26.000 063 14291.06 381.52 54608.87 88888.00 2021-03-04 00:10:27.000 063 14290.95 382.14 54608.83 88888.00 2021-03-04 00:10:28.000 063 14290.84 382.10 54608.89 88888.00 2021-03-04 00:10:29.000 063 14290.67 382.05 54608.49 88888.00 2021-03-04 00:10:30.000 063 14293.40 384.90 54606.21 88888.00 2021-03-04 00:10:31.000 063 14290.74 382.54 54608.74 88888.00 2021-03-04 00:10:32.000 063 14293.42 383.95 54606.17 88888.00 2021-03-04 00:10:33.000 063 14290.67 382.72 54608.77 88888.00 2021-03-04 00:10:34.000 063 14290.54 382.71 54608.61 88888.00 2021-03-04 00:10:35.000 063 14290.47 382.84 54608.74 88888.00 2021-03-04 00:10:36.000 063 14290.42 382.76 54608.65 88888.00 2021-03-04 00:10:37.000 063 14292.64 382.90 54606.00 88888.00 2021-03-04 00:10:38.000 063 14293.32 385.47 54605.91 88888.00 2021-03-04 00:10:39.000 063 14290.37 382.65 54608.43 88888.00 2021-03-04 00:10:40.000 063 14290.42 383.13 54608.47 88888.00 2021-03-04 00:10:41.000 063 14290.42 382.83 54608.49 88888.00 2021-03-04 00:10:42.000 063 14290.29 382.82 54608.46 88888.00 2021-03-04 00:10:43.000 063 14290.37 383.09 54608.27 88888.00 2021-03-04 00:10:44.000 063 14290.02 382.67 54608.35 88888.00 2021-03-04 00:10:45.000 063 14290.02 382.78 54608.30 88888.00 2021-03-04 00:10:46.000 063 14289.79 382.55 54608.01 88888.00 2021-03-04 00:10:47.000 063 14289.87 382.30 54608.16 88888.00 2021-03-04 00:10:48.000 063 14289.92 381.99 54608.11 88888.00 2021-03-04 00:10:49.000 063 14289.44 381.99 54608.06 88888.00 2021-03-04 00:10:50.000 063 14289.46 381.96 54607.94 88888.00 2021-03-04 00:10:51.000 063 14289.35 382.11 54607.77 88888.00 2021-03-04 00:10:52.000 063 14289.29 381.48 54607.87 88888.00 2021-03-04 00:10:53.000 063 14289.07 381.39 54607.90 88888.00 2021-03-04 00:10:54.000 063 14288.85 381.40 54607.80 88888.00 2021-03-04 00:10:55.000 063 14288.72 381.28 54607.73 88888.00 2021-03-04 00:10:56.000 063 14288.70 381.28 54607.62 88888.00 2021-03-04 00:10:57.000 063 14288.78 381.27 54607.57 88888.00 2021-03-04 00:10:58.000 063 14291.17 383.72 54604.93 88888.00 2021-03-04 00:10:59.000 063 14288.49 381.14 54607.63 88888.00 2021-03-04 00:11:00.000 063 14288.56 381.29 54607.42 88888.00 2021-03-04 00:11:01.000 063 14288.72 381.16 54607.30 88888.00 2021-03-04 00:11:02.000 063 14288.47 381.14 54607.48 88888.00 2021-03-04 00:11:03.000 063 14288.29 381.58 54607.39 88888.00 2021-03-04 00:11:04.000 063 14291.23 383.82 54604.81 88888.00 2021-03-04 00:11:05.000 063 14288.58 381.48 54607.38 88888.00 2021-03-04 00:11:06.000 063 14288.63 381.98 54606.86 88888.00 2021-03-04 00:11:07.000 063 14288.67 381.54 54607.39 88888.00 2021-03-04 00:11:08.000 063 14291.16 384.19 54604.62 88888.00 2021-03-04 00:11:09.000 063 14288.57 381.52 54607.13 88888.00 2021-03-04 00:11:10.000 063 14288.77 381.54 54607.34 88888.00 2021-03-04 00:11:11.000 063 14288.58 381.60 54607.37 88888.00 2021-03-04 00:11:12.000 063 14288.53 381.59 54607.37 88888.00 2021-03-04 00:11:13.000 063 14288.72 381.67 54606.97 88888.00 2021-03-04 00:11:14.000 063 14288.70 381.53 54607.36 88888.00 2021-03-04 00:11:15.000 063 14288.75 381.54 54607.05 88888.00 2021-03-04 00:11:16.000 063 14288.59 381.46 54606.58 88888.00 2021-03-04 00:11:17.000 063 14290.94 384.06 54604.42 88888.00 2021-03-04 00:11:18.000 063 14288.54 381.17 54607.13 88888.00 2021-03-04 00:11:19.000 063 14288.59 381.17 54607.19 88888.00 2021-03-04 00:11:20.000 063 14288.34 381.09 54606.92 88888.00 2021-03-04 00:11:21.000 063 14288.40 381.12 54607.12 88888.00 2021-03-04 00:11:22.000 063 14288.47 381.19 54607.12 88888.00 2021-03-04 00:11:23.000 063 14290.81 383.55 54604.51 88888.00 2021-03-04 00:11:24.000 063 14288.27 380.82 54606.95 88888.00 2021-03-04 00:11:25.000 063 14288.42 380.85 54606.97 88888.00 2021-03-04 00:11:26.000 063 14288.28 381.16 54606.93 88888.00 2021-03-04 00:11:27.000 063 14288.34 380.78 54606.91 88888.00 2021-03-04 00:11:28.000 063 14288.44 381.46 54607.01 88888.00 2021-03-04 00:11:29.000 063 14288.25 380.81 54607.05 88888.00 2021-03-04 00:11:30.000 063 14288.34 380.97 54607.05 88888.00 2021-03-04 00:11:31.000 063 14288.49 381.48 54606.76 88888.00 2021-03-04 00:11:32.000 063 14288.34 381.19 54607.02 88888.00 2021-03-04 00:11:33.000 063 14288.45 381.68 54606.99 88888.00 2021-03-04 00:11:34.000 063 14288.40 381.45 54607.17 88888.00 2021-03-04 00:11:35.000 063 14288.53 381.81 54607.03 88888.00 2021-03-04 00:11:36.000 063 14288.65 382.24 54607.00 88888.00 2021-03-04 00:11:37.000 063 14288.66 382.11 54607.19 88888.00 2021-03-04 00:11:38.000 063 14288.54 381.81 54607.09 88888.00 2021-03-04 00:11:39.000 063 14288.60 381.68 54607.05 88888.00 2021-03-04 00:11:40.000 063 14288.99 381.79 54607.10 88888.00 2021-03-04 00:11:41.000 063 14288.83 381.92 54607.10 88888.00 2021-03-04 00:11:42.000 063 14289.07 382.11 54607.27 88888.00 2021-03-04 00:11:43.000 063 14288.74 381.81 54607.19 88888.00 2021-03-04 00:11:44.000 063 14288.57 381.65 54607.31 88888.00 2021-03-04 00:11:45.000 063 14288.65 381.65 54607.10 88888.00 2021-03-04 00:11:46.000 063 14289.09 381.86 54607.07 88888.00 2021-03-04 00:11:47.000 063 14288.38 381.54 54604.61 88888.00 2021-03-04 00:11:48.000 063 14290.60 384.61 54607.18 88888.00 2021-03-04 00:11:49.000 063 14288.38 381.70 54607.30 88888.00 2021-03-04 00:11:50.000 063 14288.48 381.67 54607.17 88888.00 2021-03-04 00:11:51.000 063 14288.72 381.74 54607.17 88888.00 2021-03-04 00:11:52.000 063 14288.59 381.83 54607.32 88888.00 2021-03-04 00:11:53.000 063 14291.15 384.57 54604.65 88888.00 2021-03-04 00:11:54.000 063 14288.81 381.78 54607.42 88888.00 2021-03-04 00:11:55.000 063 14288.85 382.12 54607.23 88888.00 2021-03-04 00:11:56.000 063 14289.50 382.02 54607.27 88888.00 2021-03-04 00:11:57.000 063 14288.95 381.99 54607.46 88888.00 2021-03-04 00:11:58.000 063 14289.10 381.98 54607.36 88888.00 2021-03-04 00:11:59.000 063 14288.96 381.66 54607.54 88888.00 2021-03-04 00:12:00.000 063 14292.18 381.64 54603.39 88888.00 2021-03-04 00:12:01.000 063 14291.71 384.12 54606.23 88888.00 2021-03-04 00:12:02.000 063 14289.02 381.76 54607.51 88888.00 2021-03-04 00:12:03.000 063 14289.28 381.52 54607.54 88888.00 2021-03-04 00:12:04.000 063 14289.07 381.50 54607.49 88888.00 2021-03-04 00:12:05.000 063 14289.08 381.62 54607.37 88888.00 2021-03-04 00:12:06.000 063 14291.31 384.15 54604.96 88888.00 2021-03-04 00:12:07.000 063 14288.54 381.55 54607.51 88888.00 2021-03-04 00:12:08.000 063 14288.65 381.75 54607.46 88888.00 2021-03-04 00:12:09.000 063 14288.52 381.88 54607.57 88888.00 2021-03-04 00:12:10.000 063 14288.42 382.22 54607.56 88888.00 2021-03-04 00:12:11.000 063 14288.42 381.96 54607.61 88888.00 2021-03-04 00:12:12.000 063 14288.38 382.34 54607.73 88888.00 2021-03-04 00:12:13.000 063 14288.08 382.48 54607.73 88888.00 2021-03-04 00:12:14.000 063 14288.39 382.43 54607.80 88888.00 2021-03-04 00:12:15.000 063 14288.72 382.77 54607.54 88888.00 2021-03-04 00:12:16.000 063 14288.78 382.74 54607.84 88888.00 2021-03-04 00:12:17.000 063 14288.80 383.01 54607.94 88888.00 2021-03-04 00:12:18.000 063 14288.90 383.06 54607.92 88888.00 2021-03-04 00:12:19.000 063 14288.91 383.18 54607.91 88888.00 2021-03-04 00:12:20.000 063 14289.08 382.86 54608.04 88888.00 2021-03-04 00:12:21.000 063 14289.05 383.07 54607.94 88888.00 2021-03-04 00:12:22.000 063 14289.24 383.15 54607.94 88888.00 2021-03-04 00:12:23.000 063 14289.60 383.11 54607.88 88888.00 2021-03-04 00:12:24.000 063 14289.33 382.84 54608.19 88888.00 2021-03-04 00:12:25.000 063 14289.53 383.18 54608.05 88888.00 2021-03-04 00:12:26.000 063 14289.66 382.79 54607.99 88888.00 2021-03-04 00:12:27.000 063 14289.51 382.75 54607.92 88888.00 2021-03-04 00:12:28.000 063 14290.03 383.30 54607.80 88888.00 2021-03-04 00:12:29.000 063 14289.54 382.79 54608.06 88888.00 2021-03-04 00:12:30.000 063 14289.35 382.64 54608.01 88888.00 2021-03-04 00:12:31.000 063 14292.17 385.23 54605.39 88888.00 2021-03-04 00:12:32.000 063 14289.28 382.76 54608.10 88888.00 2021-03-04 00:12:33.000 063 14289.05 382.50 54607.99 88888.00 2021-03-04 00:12:34.000 063 14288.80 382.57 54608.15 88888.00 2021-03-04 00:12:35.000 063 14288.58 382.52 54608.01 88888.00 2021-03-04 00:12:36.000 063 14288.25 382.49 54607.85 88888.00 2021-03-04 00:12:37.000 063 14290.84 384.81 54605.39 88888.00 2021-03-04 00:12:38.000 063 14288.44 382.45 54607.94 88888.00 2021-03-04 00:12:39.000 063 14287.77 382.56 54608.04 88888.00 2021-03-04 00:12:40.000 063 14287.59 382.35 54608.07 88888.00 2021-03-04 00:12:41.000 063 14287.34 382.36 54607.99 88888.00 2021-03-04 00:12:42.000 063 14287.31 382.43 54607.80 88888.00 2021-03-04 00:12:43.000 063 14287.31 382.72 54607.79 88888.00 2021-03-04 00:12:44.000 063 14286.77 382.68 54608.04 88888.00 2021-03-04 00:12:45.000 063 14286.85 382.65 54607.93 88888.00 2021-03-04 00:12:46.000 063 14286.78 382.68 54607.74 88888.00 2021-03-04 00:12:47.000 063 14286.76 383.05 54607.99 88888.00 2021-03-04 00:12:48.000 063 14286.91 383.02 54607.83 88888.00 2021-03-04 00:12:49.000 063 14287.01 383.05 54607.83 88888.00 2021-03-04 00:12:50.000 063 14287.10 383.39 54607.77 88888.00 2021-03-04 00:12:51.000 063 14287.28 383.04 54607.70 88888.00 2021-03-04 00:12:52.000 063 14287.46 383.46 54607.84 88888.00 2021-03-04 00:12:53.000 063 14287.67 383.28 54607.73 88888.00 2021-03-04 00:12:54.000 063 14287.71 383.36 54607.69 88888.00 2021-03-04 00:12:55.000 063 14288.02 383.14 54607.73 88888.00 2021-03-04 00:12:56.000 063 14288.02 383.03 54607.76 88888.00 2021-03-04 00:12:57.000 063 14292.06 383.37 54604.38 88888.00 2021-03-04 00:12:58.000 063 14291.01 385.74 54607.44 88888.00 2021-03-04 00:12:59.000 063 14288.50 383.24 54607.80 88888.00 2021-03-04 00:13:00.000 063 14288.89 383.37 54607.73 88888.00 2021-03-04 00:13:01.000 063 14288.59 382.91 54607.99 88888.00 2021-03-04 00:13:02.000 063 14288.65 383.00 54607.97 88888.00 2021-03-04 00:13:03.000 063 14291.31 385.85 54605.21 88888.00 2021-03-04 00:13:04.000 063 14288.72 383.24 54607.99 88888.00 2021-03-04 00:13:05.000 063 14288.53 383.03 54607.93 88888.00 2021-03-04 00:13:06.000 063 14288.40 383.12 54608.08 88888.00 2021-03-04 00:13:07.000 063 14288.40 383.09 54607.96 88888.00 2021-03-04 00:13:08.000 063 14288.51 383.53 54607.77 88888.00 2021-03-04 00:13:09.000 063 14288.40 383.22 54607.91 88888.00 2021-03-04 00:13:10.000 063 14288.25 383.62 54607.98 88888.00 2021-03-04 00:13:11.000 063 14288.10 383.32 54608.05 88888.00 2021-03-04 00:13:12.000 063 14288.39 383.43 54607.50 88888.00 2021-03-04 00:13:13.000 063 14288.21 383.14 54608.10 88888.00 2021-03-04 00:13:14.000 063 14287.98 383.31 54608.00 88888.00 2021-03-04 00:13:15.000 063 14288.17 383.93 54607.82 88888.00 2021-03-04 00:13:16.000 063 14288.02 383.46 54608.02 88888.00 2021-03-04 00:13:17.000 063 14288.59 383.54 54607.83 88888.00 2021-03-04 00:13:18.000 063 14288.29 383.54 54607.81 88888.00 2021-03-04 00:13:19.000 063 14288.36 383.55 54607.86 88888.00 2021-03-04 00:13:20.000 063 14288.45 383.75 54607.77 88888.00 2021-03-04 00:13:21.000 063 14288.52 383.43 54607.90 88888.00 2021-03-04 00:13:22.000 063 14288.75 383.12 54607.86 88888.00 2021-03-04 00:13:23.000 063 14288.85 383.41 54607.64 88888.00 2021-03-04 00:13:24.000 063 14288.87 383.08 54607.94 88888.00 2021-03-04 00:13:25.000 063 14289.41 383.05 54607.85 88888.00 2021-03-04 00:13:26.000 063 14289.11 382.84 54607.76 88888.00 2021-03-04 00:13:27.000 063 14289.37 382.76 54607.73 88888.00 2021-03-04 00:13:28.000 063 14291.94 385.07 54604.95 88888.00 2021-03-04 00:13:29.000 063 14289.26 382.36 54607.86 88888.00 2021-03-04 00:13:30.000 063 14289.41 382.36 54607.89 88888.00 2021-03-04 00:13:31.000 063 14289.53 382.21 54607.86 88888.00 2021-03-04 00:13:32.000 063 14289.64 382.10 54607.67 88888.00 2021-03-04 00:13:33.000 063 14289.43 382.05 54607.88 88888.00 2021-03-04 00:13:34.000 063 14292.06 384.82 54605.41 88888.00 2021-03-04 00:13:35.000 063 14289.54 382.40 54607.99 88888.00 2021-03-04 00:13:36.000 063 14289.60 381.98 54608.01 88888.00 2021-03-04 00:13:37.000 063 14289.35 381.87 54607.99 88888.00 2021-03-04 00:13:38.000 063 14289.46 382.02 54607.87 88888.00 2021-03-04 00:13:39.000 063 14289.43 382.39 54607.99 88888.00 2021-03-04 00:13:40.000 063 14289.49 382.43 54608.12 88888.00 2021-03-04 00:13:41.000 063 14289.53 382.41 54608.12 88888.00 2021-03-04 00:13:42.000 063 14289.91 382.42 54608.15 88888.00 2021-03-04 00:13:43.000 063 14289.70 383.23 54608.15 88888.00 2021-03-04 00:13:44.000 063 14290.02 382.59 54608.36 88888.00 2021-03-04 00:13:45.000 063 14289.90 382.86 54608.27 88888.00 2021-03-04 00:13:46.000 063 14289.91 382.83 54608.47 88888.00 2021-03-04 00:13:47.000 063 14290.15 383.24 54608.40 88888.00 2021-03-04 00:13:48.000 063 14290.34 382.81 54608.31 88888.00 2021-03-04 00:13:49.000 063 14290.21 382.85 54608.34 88888.00 2021-03-04 00:13:50.000 063 14292.88 385.67 54605.48 88888.00 2021-03-04 00:13:51.000 063 14290.23 382.59 54608.56 88888.00 2021-03-04 00:13:52.000 063 14290.27 382.56 54608.45 88888.00 2021-03-04 00:13:53.000 063 14290.38 382.51 54608.44 88888.00 2021-03-04 00:13:54.000 063 14290.43 382.49 54608.49 88888.00 2021-03-04 00:13:55.000 063 14290.19 382.05 54608.53 88888.00 2021-03-04 00:13:56.000 063 14292.73 384.79 54606.03 88888.00 2021-03-04 00:13:57.000 063 14290.02 382.30 54608.65 88888.00 2021-03-04 00:13:58.000 063 14290.10 382.33 54608.51 88888.00 2021-03-04 00:13:59.000 063 14290.12 382.17 54608.71 88888.00 2021-03-04 00:14:00.000 063 14289.81 382.28 54608.74 88888.00 2021-03-04 00:14:01.000 063 14289.63 382.30 54608.80 88888.00 2021-03-04 00:14:02.000 063 14289.51 382.54 54608.91 88888.00 2021-03-04 00:14:03.000 063 14289.59 382.68 54608.61 88888.00 2021-03-04 00:14:04.000 063 14289.75 383.03 54608.89 88888.00 2021-03-04 00:14:05.000 063 14289.22 382.74 54608.92 88888.00 2021-03-04 00:14:06.000 063 14289.41 383.25 54609.03 88888.00 2021-03-04 00:14:07.000 063 14289.28 383.32 54609.01 88888.00 2021-03-04 00:14:08.000 063 14289.44 383.49 54608.93 88888.00 2021-03-04 00:14:09.000 063 14289.22 383.96 54608.99 88888.00 2021-03-04 00:14:10.000 063 14289.58 384.06 54608.98 88888.00 2021-03-04 00:14:11.000 063 14289.15 383.87 54609.18 88888.00 2021-03-04 00:14:12.000 063 14289.09 384.04 54608.96 88888.00 2021-03-04 00:14:13.000 063 14289.03 383.81 54608.93 88888.00 2021-03-04 00:14:14.000 063 14289.17 384.23 54609.12 88888.00 2021-03-04 00:14:15.000 063 14288.96 383.64 54608.99 88888.00 2021-03-04 00:14:16.000 063 14288.91 383.89 54608.90 88888.00 2021-03-04 00:14:17.000 063 14288.85 383.86 54608.86 88888.00 2021-03-04 00:14:18.000 063 14288.85 383.74 54608.76 88888.00 2021-03-04 00:14:19.000 063 14288.53 383.72 54608.57 88888.00 2021-03-04 00:14:20.000 063 14288.43 383.65 54607.65 88888.00 2021-03-04 00:14:21.000 063 14290.86 386.26 54607.60 88888.00 2021-03-04 00:14:22.000 063 14288.31 383.41 54608.79 88888.00 2021-03-04 00:14:23.000 063 14288.09 383.13 54608.73 88888.00 2021-03-04 00:14:24.000 063 14288.00 382.94 54608.72 88888.00 2021-03-04 00:14:25.000 063 14287.93 383.03 54608.68 88888.00 2021-03-04 00:14:26.000 063 14290.44 385.37 54606.11 88888.00 2021-03-04 00:14:27.000 063 14287.98 382.53 54608.60 88888.00 2021-03-04 00:14:28.000 063 14287.84 382.38 54608.50 88888.00 2021-03-04 00:14:29.000 063 14287.64 382.22 54608.54 88888.00 2021-03-04 00:14:30.000 063 14287.62 382.11 54608.42 88888.00 2021-03-04 00:14:31.000 063 14287.50 381.91 54608.56 88888.00 2021-03-04 00:14:32.000 063 14287.46 382.05 54608.49 88888.00 2021-03-04 00:14:33.000 063 14287.68 382.29 54608.44 88888.00 2021-03-04 00:14:34.000 063 14287.55 382.05 54608.55 88888.00 2021-03-04 00:14:35.000 063 14287.57 382.17 54608.56 88888.00 2021-03-04 00:14:36.000 063 14287.43 381.94 54608.35 88888.00 2021-03-04 00:14:37.000 063 14287.54 382.16 54608.46 88888.00 2021-03-04 00:14:38.000 063 14287.56 382.28 54608.53 88888.00 2021-03-04 00:14:39.000 063 14287.78 382.33 54608.53 88888.00 2021-03-04 00:14:40.000 063 14287.90 382.41 54608.39 88888.00 2021-03-04 00:14:41.000 063 14287.94 382.36 54608.61 88888.00 2021-03-04 00:14:42.000 063 14290.65 385.83 54605.77 88888.00 2021-03-04 00:14:43.000 063 14287.99 382.74 54607.90 88888.00 2021-03-04 00:14:44.000 063 14288.38 382.55 54608.33 88888.00 2021-03-04 00:14:45.000 063 14288.38 382.68 54608.48 88888.00 2021-03-04 00:14:46.000 063 14288.28 382.56 54608.62 88888.00 2021-03-04 00:14:47.000 063 14288.38 382.63 54608.62 88888.00 2021-03-04 00:14:48.000 063 14291.17 385.28 54605.96 88888.00 2021-03-04 00:14:49.000 063 14288.72 382.78 54608.47 88888.00 2021-03-04 00:14:50.000 063 14288.74 382.74 54608.66 88888.00 2021-03-04 00:14:51.000 063 14288.72 382.83 54608.75 88888.00 2021-03-04 00:14:52.000 063 14288.79 382.86 54608.80 88888.00 2021-03-04 00:14:53.000 063 14288.97 382.83 54608.76 88888.00 2021-03-04 00:14:54.000 063 14289.07 382.89 54608.91 88888.00 2021-03-04 00:14:55.000 063 14289.35 383.02 54608.49 88888.00 2021-03-04 00:14:56.000 063 14290.31 382.93 54606.31 88888.00 2021-03-04 00:14:57.000 063 14290.42 385.53 54609.05 88888.00 2021-03-04 00:14:58.000 063 14289.41 383.05 54608.99 88888.00 2021-03-04 00:14:59.000 063 14289.41 383.21 54609.14 88888.00 2021-03-04 00:15:00.000 063 14289.65 383.37 54609.15 88888.00 2021-03-04 00:15:01.000 063 14289.55 383.25 54609.23 88888.00 2021-03-04 00:15:02.000 063 14289.86 383.27 54609.16 88888.00 2021-03-04 00:15:03.000 063 14289.75 383.01 54609.18 88888.00 2021-03-04 00:15:04.000 063 14289.97 382.93 54609.25 88888.00 2021-03-04 00:15:05.000 063 14289.87 382.67 54609.38 88888.00 2021-03-04 00:15:06.000 063 14289.91 383.02 54609.30 88888.00 2021-03-04 00:15:07.000 063 14289.94 382.92 54609.24 88888.00 2021-03-04 00:15:08.000 063 14292.38 385.18 54606.75 88888.00 2021-03-04 00:15:09.000 063 14289.90 382.43 54609.43 88888.00 2021-03-04 00:15:10.000 063 14289.98 382.41 54609.32 88888.00 2021-03-04 00:15:11.000 063 14290.23 382.34 54609.45 88888.00 2021-03-04 00:15:12.000 063 14289.91 382.49 54609.49 88888.00 2021-03-04 00:15:13.000 063 14289.71 382.13 54609.60 88888.00 2021-03-04 00:15:14.000 063 14289.72 382.29 54609.61 88888.00 2021-03-04 00:15:15.000 063 14289.74 382.17 54609.51 88888.00 2021-03-04 00:15:16.000 063 14289.55 382.14 54609.55 88888.00 2021-03-04 00:15:17.000 063 14292.21 384.90 54606.97 88888.00 2021-03-04 00:15:18.000 063 14289.55 382.05 54609.84 88888.00 2021-03-04 00:15:19.000 063 14289.53 382.06 54609.78 88888.00 2021-03-04 00:15:20.000 063 14289.62 382.51 54609.75 88888.00 2021-03-04 00:15:21.000 063 14289.53 382.48 54609.79 88888.00 2021-03-04 00:15:22.000 063 14289.60 382.80 54609.87 88888.00 2021-03-04 00:15:23.000 063 14292.18 385.20 54607.49 88888.00 2021-03-04 00:15:24.000 063 14289.55 382.85 54610.08 88888.00 2021-03-04 00:15:25.000 063 14289.74 383.06 54610.00 88888.00 2021-03-04 00:15:26.000 063 14289.79 383.05 54610.19 88888.00 2021-03-04 00:15:27.000 063 14289.68 383.23 54610.33 88888.00 2021-03-04 00:15:28.000 063 14292.40 386.31 54607.80 88888.00 2021-03-04 00:15:29.000 063 14289.96 383.43 54610.44 88888.00 2021-03-04 00:15:30.000 063 14290.20 383.73 54610.36 88888.00 2021-03-04 00:15:31.000 063 14290.22 383.74 54610.56 88888.00 2021-03-04 00:15:32.000 063 14292.68 384.85 54607.92 88888.00 2021-03-04 00:15:33.000 063 14290.29 384.99 54610.71 88888.00 2021-03-04 00:15:34.000 063 14293.08 386.61 54607.99 88888.00 2021-03-04 00:15:35.000 063 14290.94 383.70 54610.54 88888.00 2021-03-04 00:15:36.000 063 14290.54 384.12 54610.65 88888.00 2021-03-04 00:15:37.000 063 14290.81 383.80 54610.73 88888.00 2021-03-04 00:15:38.000 063 14290.79 383.71 54610.82 88888.00 2021-03-04 00:15:39.000 063 14290.82 384.03 54610.68 88888.00 2021-03-04 00:15:40.000 063 14290.95 383.74 54610.65 88888.00 2021-03-04 00:15:41.000 063 14290.88 383.57 54610.69 88888.00 2021-03-04 00:15:42.000 063 14290.91 383.56 54607.95 88888.00 2021-03-04 00:15:43.000 063 14293.53 386.18 54610.59 88888.00 2021-03-04 00:15:44.000 063 14291.02 383.18 54610.34 88888.00 2021-03-04 00:15:45.000 063 14291.13 383.79 54610.54 88888.00 2021-03-04 00:15:46.000 063 14291.05 383.18 54610.64 88888.00 2021-03-04 00:15:47.000 063 14290.95 383.03 54610.69 88888.00 2021-03-04 00:15:48.000 063 14290.89 383.01 54610.63 88888.00 2021-03-04 00:15:49.000 063 14290.99 382.80 54610.55 88888.00 2021-03-04 00:15:50.000 063 14290.99 383.01 54610.57 88888.00 2021-03-04 00:15:51.000 063 14290.86 382.69 54610.66 88888.00 2021-03-04 00:15:52.000 063 14290.83 382.89 54610.61 88888.00 2021-03-04 00:15:53.000 063 14290.70 382.57 54610.65 88888.00 2021-03-04 00:15:54.000 063 14290.73 382.51 54610.58 88888.00 2021-03-04 00:15:55.000 063 14290.76 382.28 54610.13 88888.00 2021-03-04 00:15:56.000 063 14290.67 382.17 54610.66 88888.00 2021-03-04 00:15:57.000 063 14290.73 382.17 54610.42 88888.00 2021-03-04 00:15:58.000 063 14290.56 381.84 54610.46 88888.00 2021-03-04 00:15:59.000 063 14290.52 381.82 54610.51 88888.00 2021-03-04 00:16:00.000 063 14290.72 381.63 54609.89 88888.00 2021-03-04 00:16:01.000 063 14290.77 382.07 54610.60 88888.00 2021-03-04 00:16:02.000 063 14290.86 382.25 54610.45 88888.00 2021-03-04 00:16:03.000 063 14293.46 384.39 54607.65 88888.00 2021-03-04 00:16:04.000 063 14291.01 381.83 54610.53 88888.00 2021-03-04 00:16:05.000 063 14291.24 381.86 54610.44 88888.00 2021-03-04 00:16:06.000 063 14291.49 381.75 54610.24 88888.00 2021-03-04 00:16:07.000 063 14291.63 381.87 54610.41 88888.00 2021-03-04 00:16:08.000 063 14291.35 381.75 54610.65 88888.00 2021-03-04 00:16:09.000 063 14294.07 384.37 54607.98 88888.00 2021-03-04 00:16:10.000 063 14291.59 381.64 54610.47 88888.00 2021-03-04 00:16:11.000 063 14291.74 381.96 54610.51 88888.00 2021-03-04 00:16:12.000 063 14291.85 382.29 54610.69 88888.00 2021-03-04 00:16:13.000 063 14291.94 382.11 54610.84 88888.00 2021-03-04 00:16:14.000 063 14292.09 382.21 54610.84 88888.00 2021-03-04 00:16:15.000 063 14292.82 382.37 54610.83 88888.00 2021-03-04 00:16:16.000 063 14294.98 385.23 54608.24 88888.00 2021-03-04 00:16:17.000 063 14292.54 382.49 54611.10 88888.00 2021-03-04 00:16:18.000 063 14292.65 382.51 54611.16 88888.00 2021-03-04 00:16:19.000 063 14292.67 382.60 54611.15 88888.00 2021-03-04 00:16:20.000 063 14292.94 382.64 54610.97 88888.00 2021-03-04 00:16:21.000 063 14293.00 382.88 54611.02 88888.00 2021-03-04 00:16:22.000 063 14295.67 385.13 54608.49 88888.00 2021-03-04 00:16:23.000 063 14293.14 382.54 54611.24 88888.00 2021-03-04 00:16:24.000 063 14293.31 382.62 54611.28 88888.00 2021-03-04 00:16:25.000 063 14293.37 382.55 54611.24 88888.00 2021-03-04 00:16:26.000 063 14293.41 382.80 54611.29 88888.00 2021-03-04 00:16:27.000 063 14293.53 382.62 54610.96 88888.00 2021-03-04 00:16:28.000 063 14293.53 382.70 54611.37 88888.00 2021-03-04 00:16:29.000 063 14293.66 382.71 54611.37 88888.00 2021-03-04 00:16:30.000 063 14294.30 382.35 54611.42 88888.00 2021-03-04 00:16:31.000 063 14293.77 382.42 54611.45 88888.00 2021-03-04 00:16:32.000 063 14294.26 382.46 54611.45 88888.00 2021-03-04 00:16:33.000 063 14293.66 382.35 54611.64 88888.00 2021-03-04 00:16:34.000 063 14293.56 382.41 54611.51 88888.00 2021-03-04 00:16:35.000 063 14293.65 382.23 54611.42 88888.00 2021-03-04 00:16:36.000 063 14293.55 382.15 54611.60 88888.00 2021-03-04 00:16:37.000 063 14293.56 382.42 54611.57 88888.00 2021-03-04 00:16:38.000 063 14293.61 382.36 54611.68 88888.00 2021-03-04 00:16:39.000 063 14293.46 382.65 54611.73 88888.00 2021-03-04 00:16:40.000 063 14293.24 382.29 54611.69 88888.00 2021-03-04 00:16:41.000 063 14293.18 382.35 54611.81 88888.00 2021-03-04 00:16:42.000 063 14293.18 382.90 54611.82 88888.00 2021-03-04 00:16:43.000 063 14292.96 382.27 54611.81 88888.00 2021-03-04 00:16:44.000 063 14292.81 382.32 54611.90 88888.00 2021-03-04 00:16:45.000 063 14293.17 382.29 54611.80 88888.00 2021-03-04 00:16:46.000 063 14292.60 382.48 54611.97 88888.00 2021-03-04 00:16:47.000 063 14295.21 385.04 54609.28 88888.00 2021-03-04 00:16:48.000 063 14292.44 382.23 54612.04 88888.00 2021-03-04 00:16:49.000 063 14292.33 382.68 54611.65 88888.00 2021-03-04 00:16:50.000 063 14292.19 382.21 54611.95 88888.00 2021-03-04 00:16:51.000 063 14292.04 382.49 54612.14 88888.00 2021-03-04 00:16:52.000 063 14291.95 382.32 54611.71 88888.00 2021-03-04 00:16:53.000 063 14294.46 385.16 54609.29 88888.00 2021-03-04 00:16:54.000 063 14291.65 382.47 54612.02 88888.00 2021-03-04 00:16:55.000 063 14291.56 382.50 54611.94 88888.00 2021-03-04 00:16:56.000 063 14291.41 382.50 54611.98 88888.00 2021-03-04 00:16:57.000 063 14291.39 382.79 54611.92 88888.00 2021-03-04 00:16:58.000 063 14291.17 382.76 54612.01 88888.00 2021-03-04 00:16:59.000 063 14291.14 382.70 54611.95 88888.00 2021-03-04 00:17:00.000 063 14291.24 382.73 54611.92 88888.00 2021-03-04 00:17:01.000 063 14291.03 382.86 54611.81 88888.00 2021-03-04 00:17:02.000 063 14293.59 385.35 54609.28 88888.00 2021-03-04 00:17:03.000 063 14290.99 382.81 54612.03 88888.00 2021-03-04 00:17:04.000 063 14291.03 383.02 54611.98 88888.00 2021-03-04 00:17:05.000 063 14291.05 382.65 54611.35 88888.00 2021-03-04 00:17:06.000 063 14290.94 382.68 54612.01 88888.00 2021-03-04 00:17:07.000 063 14291.04 382.55 54611.85 88888.00 2021-03-04 00:17:08.000 063 14293.73 385.32 54609.29 88888.00 2021-03-04 00:17:09.000 063 14291.17 382.93 54611.89 88888.00 2021-03-04 00:17:10.000 063 14291.33 382.89 54611.69 88888.00 2021-03-04 00:17:11.000 063 14294.76 382.39 54607.93 88888.00 2021-03-04 00:17:12.000 063 14293.80 385.69 54610.44 88888.00 2021-03-04 00:17:13.000 063 14291.18 382.53 54611.89 88888.00 2021-03-04 00:17:14.000 063 14291.30 382.79 54611.64 88888.00 2021-03-04 00:17:15.000 063 14291.39 382.53 54611.79 88888.00 2021-03-04 00:17:16.000 063 14291.41 382.78 54611.57 88888.00 2021-03-04 00:17:17.000 063 14294.08 385.25 54609.18 88888.00 2021-03-04 00:17:18.000 063 14291.65 382.73 54611.94 88888.00 2021-03-04 00:17:19.000 063 14291.53 382.44 54611.96 88888.00 2021-03-04 00:17:20.000 063 14291.73 382.36 54612.01 88888.00 2021-03-04 00:17:21.000 063 14291.75 382.38 54611.82 88888.00 2021-03-04 00:17:22.000 063 14291.91 383.01 54611.30 88888.00 2021-03-04 00:17:23.000 063 14291.93 382.40 54611.92 88888.00 2021-03-04 00:17:24.000 063 14291.91 382.55 54611.80 88888.00 2021-03-04 00:17:25.000 063 14291.93 382.30 54611.75 88888.00 2021-03-04 00:17:26.000 063 14292.24 382.24 54611.76 88888.00 2021-03-04 00:17:27.000 063 14292.05 382.82 54611.79 88888.00 2021-03-04 00:17:28.000 063 14292.19 382.13 54611.85 88888.00 2021-03-04 00:17:29.000 063 14292.08 382.17 54611.92 88888.00 2021-03-04 00:17:30.000 063 14292.13 382.01 54611.95 88888.00 2021-03-04 00:17:31.000 063 14292.18 381.90 54611.93 88888.00 2021-03-04 00:17:32.000 063 14291.94 381.97 54610.77 88888.00 2021-03-04 00:17:33.000 063 14294.63 384.64 54610.64 88888.00 2021-03-04 00:17:34.000 063 14292.06 381.61 54611.85 88888.00 2021-03-04 00:17:35.000 063 14292.00 381.78 54611.95 88888.00 2021-03-04 00:17:36.000 063 14291.83 381.80 54611.84 88888.00 2021-03-04 00:17:37.000 063 14292.02 381.84 54611.75 88888.00 2021-03-04 00:17:38.000 063 14294.54 384.50 54609.32 88888.00 2021-03-04 00:17:39.000 063 14291.82 381.87 54611.86 88888.00 2021-03-04 00:17:40.000 063 14291.68 381.77 54611.95 88888.00 2021-03-04 00:17:41.000 063 14291.92 381.80 54611.87 88888.00 2021-03-04 00:17:42.000 063 14291.59 381.94 54611.78 88888.00 2021-03-04 00:17:43.000 063 14294.32 384.14 54609.15 88888.00 2021-03-04 00:17:44.000 063 14291.88 381.60 54611.88 88888.00 2021-03-04 00:17:45.000 063 14291.63 381.41 54611.93 88888.00 2021-03-04 00:17:46.000 063 14291.70 381.60 54611.82 88888.00 2021-03-04 00:17:47.000 063 14291.81 381.34 54611.28 88888.00 2021-03-04 00:17:48.000 063 14291.75 381.11 54611.63 88888.00 2021-03-04 00:17:49.000 063 14294.22 383.88 54608.90 88888.00 2021-03-04 00:17:50.000 063 14291.73 381.12 54611.65 88888.00 2021-03-04 00:17:51.000 063 14291.93 380.92 54611.57 88888.00 2021-03-04 00:17:52.000 063 14291.75 380.95 54611.65 88888.00 2021-03-04 00:17:53.000 063 14291.79 381.08 54611.62 88888.00 2021-03-04 00:17:54.000 063 14291.78 380.53 54611.52 88888.00 2021-03-04 00:17:55.000 063 14294.63 383.40 54608.90 88888.00 2021-03-04 00:17:56.000 063 14291.86 380.78 54611.45 88888.00 2021-03-04 00:17:57.000 063 14291.80 380.48 54611.43 88888.00 2021-03-04 00:17:58.000 063 14292.18 380.72 54611.57 88888.00 2021-03-04 00:17:59.000 063 14291.98 380.49 54611.52 88888.00 2021-03-04 00:18:00.000 063 14292.03 380.66 54611.48 88888.00 2021-03-04 00:18:01.000 063 14291.89 380.76 54611.62 88888.00 2021-03-04 00:18:02.000 063 14295.44 380.52 54608.60 88888.00 2021-03-04 00:18:03.000 063 14293.23 383.05 54611.59 88888.00 2021-03-04 00:18:04.000 063 14291.78 380.91 54611.40 88888.00 2021-03-04 00:18:05.000 063 14291.74 380.75 54611.43 88888.00 2021-03-04 00:18:06.000 063 14291.86 380.48 54611.31 88888.00 2021-03-04 00:18:07.000 063 14291.66 380.32 54611.35 88888.00 2021-03-04 00:18:08.000 063 14294.22 383.34 54608.43 88888.00 2021-03-04 00:18:09.000 063 14291.44 380.64 54611.36 88888.00 2021-03-04 00:18:10.000 063 14291.37 380.60 54611.44 88888.00 2021-03-04 00:18:11.000 063 14291.39 380.52 54611.13 88888.00 2021-03-04 00:18:12.000 063 14291.33 381.25 54611.26 88888.00 2021-03-04 00:18:13.000 063 14291.46 380.79 54611.33 88888.00 2021-03-04 00:18:14.000 063 14291.14 380.37 54611.29 88888.00 2021-03-04 00:18:15.000 063 14291.05 380.46 54611.41 88888.00 2021-03-04 00:18:16.000 063 14291.03 380.17 54611.19 88888.00 2021-03-04 00:18:17.000 063 14291.23 380.23 54611.27 88888.00 2021-03-04 00:18:18.000 063 14290.89 380.23 54611.38 88888.00 2021-03-04 00:18:19.000 063 14291.52 380.33 54608.62 88888.00 2021-03-04 00:18:20.000 063 14291.93 382.92 54611.17 88888.00 2021-03-04 00:18:21.000 063 14290.67 380.30 54611.29 88888.00 2021-03-04 00:18:22.000 063 14290.50 380.22 54611.24 88888.00 2021-03-04 00:18:23.000 063 14290.44 380.19 54611.31 88888.00 2021-03-04 00:18:24.000 063 14290.35 380.25 54611.35 88888.00 2021-03-04 00:18:25.000 063 14290.06 380.18 54611.41 88888.00 2021-03-04 00:18:26.000 063 14289.98 380.24 54611.38 88888.00 2021-03-04 00:18:27.000 063 14290.13 380.28 54610.82 88888.00 2021-03-04 00:18:28.000 063 14289.79 380.29 54611.26 88888.00 2021-03-04 00:18:29.000 063 14289.72 380.41 54611.30 88888.00 2021-03-04 00:18:30.000 063 14289.71 380.35 54611.44 88888.00 2021-03-04 00:18:31.000 063 14289.34 380.54 54611.41 88888.00 2021-03-04 00:18:32.000 063 14289.26 380.51 54611.01 88888.00 2021-03-04 00:18:33.000 063 14289.23 380.89 54611.40 88888.00 2021-03-04 00:18:34.000 063 14289.41 381.06 54611.26 88888.00 2021-03-04 00:18:35.000 063 14291.24 383.34 54608.73 88888.00 2021-03-04 00:18:36.000 063 14288.74 380.73 54611.36 88888.00 2021-03-04 00:18:37.000 063 14288.70 380.89 54611.23 88888.00 2021-03-04 00:18:38.000 063 14288.59 380.90 54611.30 88888.00 2021-03-04 00:18:39.000 063 14288.73 380.85 54611.38 88888.00 2021-03-04 00:18:40.000 063 14288.28 380.74 54611.36 88888.00 2021-03-04 00:18:41.000 063 14290.90 383.22 54608.77 88888.00 2021-03-04 00:18:42.000 063 14288.48 380.69 54611.26 88888.00 2021-03-04 00:18:43.000 063 14288.23 380.60 54611.45 88888.00 2021-03-04 00:18:44.000 063 14288.16 380.83 54611.32 88888.00 2021-03-04 00:18:45.000 063 14288.21 380.59 54611.41 88888.00 2021-03-04 00:18:46.000 063 14291.44 384.33 54608.67 88888.00 2021-03-04 00:18:47.000 063 14288.01 383.20 54611.29 88888.00 2021-03-04 00:18:48.000 063 14287.97 380.70 54611.39 88888.00 2021-03-04 00:18:49.000 063 14287.85 381.40 54611.30 88888.00 2021-03-04 00:18:50.000 063 14287.87 380.72 54611.33 88888.00 2021-03-04 00:18:51.000 063 14287.78 380.98 54611.19 88888.00 2021-03-04 00:18:52.000 063 14290.04 383.33 54608.52 88888.00 2021-03-04 00:18:53.000 063 14287.53 380.42 54611.19 88888.00 2021-03-04 00:18:54.000 063 14287.36 380.85 54610.75 88888.00 2021-03-04 00:18:55.000 063 14287.51 380.83 54611.31 88888.00 2021-03-04 00:18:56.000 063 14287.43 380.72 54611.21 88888.00 2021-03-04 00:18:57.000 063 14287.13 380.72 54610.88 88888.00 2021-03-04 00:18:58.000 063 14287.18 380.57 54611.07 88888.00 2021-03-04 00:18:59.000 063 14287.66 380.84 54611.10 88888.00 2021-03-04 00:19:00.000 063 14287.02 380.93 54611.06 88888.00 2021-03-04 00:19:01.000 063 14287.02 380.71 54611.00 88888.00 2021-03-04 00:19:02.000 063 14286.77 381.00 54610.99 88888.00 2021-03-04 00:19:03.000 063 14287.01 380.62 54611.04 88888.00 2021-03-04 00:19:04.000 063 14286.95 380.86 54610.90 88888.00 2021-03-04 00:19:05.000 063 14286.61 380.61 54611.02 88888.00 2021-03-04 00:19:06.000 063 14286.41 380.46 54610.96 88888.00 2021-03-04 00:19:07.000 063 14286.18 380.41 54610.77 88888.00 2021-03-04 00:19:08.000 063 14286.10 380.51 54610.89 88888.00 2021-03-04 00:19:09.000 063 14286.12 380.38 54610.84 88888.00 2021-03-04 00:19:10.000 063 14285.89 380.15 54610.88 88888.00 2021-03-04 00:19:11.000 063 14285.94 380.28 54610.87 88888.00 2021-03-04 00:19:12.000 063 14285.66 380.16 54610.84 88888.00 2021-03-04 00:19:13.000 063 14285.32 380.01 54610.83 88888.00 2021-03-04 00:19:14.000 063 14285.30 380.82 54610.69 88888.00 2021-03-04 00:19:15.000 063 14285.24 380.34 54610.61 88888.00 2021-03-04 00:19:16.000 063 14285.13 380.66 54610.79 88888.00 2021-03-04 00:19:17.000 063 14287.46 383.44 54607.97 88888.00 2021-03-04 00:19:18.000 063 14284.80 380.99 54610.68 88888.00 2021-03-04 00:19:19.000 063 14284.97 380.92 54610.80 88888.00 2021-03-04 00:19:20.000 063 14284.82 381.36 54610.69 88888.00 2021-03-04 00:19:21.000 063 14284.72 381.62 54610.84 88888.00 2021-03-04 00:19:22.000 063 14284.82 381.84 54610.69 88888.00 2021-03-04 00:19:23.000 063 14287.31 384.64 54608.18 88888.00 2021-03-04 00:19:24.000 063 14284.69 382.10 54610.65 88888.00 2021-03-04 00:19:25.000 063 14284.75 382.31 54610.90 88888.00 2021-03-04 00:19:26.000 063 14284.86 382.60 54610.80 88888.00 2021-03-04 00:19:27.000 063 14284.83 382.57 54610.60 88888.00 2021-03-04 00:19:28.000 063 14284.97 382.96 54610.60 88888.00 2021-03-04 00:19:29.000 063 14284.78 383.23 54610.54 88888.00 2021-03-04 00:19:30.000 063 14284.88 382.61 54610.73 88888.00 2021-03-04 00:19:31.000 063 14285.14 383.00 54610.57 88888.00 2021-03-04 00:19:32.000 063 14284.82 382.68 54610.38 88888.00 2021-03-04 00:19:33.000 063 14284.86 382.20 54606.79 88888.00 2021-03-04 00:19:34.000 063 14287.73 384.88 54607.67 88888.00 2021-03-04 00:19:35.000 063 14284.73 382.04 54610.35 88888.00 2021-03-04 00:19:36.000 063 14284.76 382.36 54610.27 88888.00 2021-03-04 00:19:37.000 063 14284.59 381.68 54610.37 88888.00 2021-03-04 00:19:38.000 063 14284.40 381.70 54610.07 88888.00 2021-03-04 00:19:39.000 063 14284.32 381.21 54610.08 88888.00 2021-03-04 00:19:40.000 063 14286.75 384.05 54607.27 88888.00 2021-03-04 00:19:41.000 063 14283.94 381.49 54609.89 88888.00 2021-03-04 00:19:42.000 063 14283.79 381.38 54609.84 88888.00 2021-03-04 00:19:43.000 063 14283.62 381.29 54609.87 88888.00 2021-03-04 00:19:44.000 063 14283.56 381.30 54609.78 88888.00 2021-03-04 00:19:45.000 063 14283.50 381.22 54609.63 88888.00 2021-03-04 00:19:46.000 063 14283.29 381.20 54609.71 88888.00 2021-03-04 00:19:47.000 063 14282.98 381.11 54609.70 88888.00 2021-03-04 00:19:48.000 063 14282.93 381.19 54609.61 88888.00 2021-03-04 00:19:49.000 063 14283.37 381.23 54609.53 88888.00 2021-03-04 00:19:50.000 063 14282.75 381.00 54609.23 88888.00 2021-03-04 00:19:51.000 063 14282.74 380.85 54609.58 88888.00 2021-03-04 00:19:52.000 063 14282.69 380.84 54609.52 88888.00 2021-03-04 00:19:53.000 063 14282.65 380.83 54609.43 88888.00 2021-03-04 00:19:54.000 063 14282.91 381.40 54609.12 88888.00 2021-03-04 00:19:55.000 063 14282.55 380.73 54609.29 88888.00 2021-03-04 00:19:56.000 063 14282.59 380.99 54609.16 88888.00 2021-03-04 00:19:57.000 063 14282.38 380.59 54609.16 88888.00 2021-03-04 00:19:58.000 063 14282.50 380.69 54609.11 88888.00 2021-03-04 00:19:59.000 063 14282.43 380.72 54609.10 88888.00 2021-03-04 00:20:00.000 063 14282.36 380.87 54609.17 88888.00 2021-03-04 00:20:01.000 063 14282.24 381.12 54609.06 88888.00 2021-03-04 00:20:02.000 063 14283.59 381.04 54608.17 88888.00 2021-03-04 00:20:03.000 063 14287.87 385.24 54606.17 88888.00 2021-03-04 00:20:04.000 063 14289.75 388.56 54601.85 88888.00 2021-03-04 00:20:05.000 063 14283.79 381.04 54608.77 88888.00 2021-03-04 00:20:06.000 063 14281.87 381.03 54608.83 88888.00 2021-03-04 00:20:07.000 063 14281.62 380.95 54608.80 88888.00 2021-03-04 00:20:08.000 063 14284.42 383.60 54606.14 88888.00 2021-03-04 00:20:09.000 063 14281.83 381.44 54608.67 88888.00 2021-03-04 00:20:10.000 063 14281.61 381.11 54608.71 88888.00 2021-03-04 00:20:11.000 063 14281.47 381.23 54608.75 88888.00 2021-03-04 00:20:12.000 063 14281.42 381.26 54608.75 88888.00 2021-03-04 00:20:13.000 063 14281.74 381.12 54608.59 88888.00 2021-03-04 00:20:14.000 063 14281.45 381.12 54608.61 88888.00 2021-03-04 00:20:15.000 063 14281.35 381.25 54608.62 88888.00 2021-03-04 00:20:16.000 063 14281.54 381.17 54608.57 88888.00 2021-03-04 00:20:17.000 063 14281.53 380.94 54608.46 88888.00 2021-03-04 00:20:18.000 063 14281.54 380.79 54608.38 88888.00 2021-03-04 00:20:19.000 063 14281.64 380.72 54608.05 88888.00 2021-03-04 00:20:20.000 063 14281.37 380.99 54608.40 88888.00 2021-03-04 00:20:21.000 063 14281.51 380.71 54608.26 88888.00 2021-03-04 00:20:22.000 063 14281.43 380.65 54608.18 88888.00 2021-03-04 00:20:23.000 063 14281.44 380.81 54608.23 88888.00 2021-03-04 00:20:24.000 063 14281.48 380.32 54608.09 88888.00 2021-03-04 00:20:25.000 063 14281.36 380.08 54608.01 88888.00 2021-03-04 00:20:26.000 063 14281.48 380.43 54607.78 88888.00 2021-03-04 00:20:27.000 063 14281.07 380.39 54608.02 88888.00 2021-03-04 00:20:28.000 063 14281.24 380.16 54607.85 88888.00 2021-03-04 00:20:29.000 063 14283.58 383.50 54605.36 88888.00 2021-03-04 00:20:30.000 063 14280.91 380.43 54607.82 88888.00 2021-03-04 00:20:31.000 063 14280.77 380.04 54607.80 88888.00 2021-03-04 00:20:32.000 063 14280.52 380.02 54607.88 88888.00 2021-03-04 00:20:33.000 063 14280.54 379.89 54607.75 88888.00 2021-03-04 00:20:34.000 063 14280.98 379.86 54607.80 88888.00 2021-03-04 00:20:35.000 063 14283.30 382.58 54605.04 88888.00 2021-03-04 00:20:36.000 063 14280.22 380.05 54607.82 88888.00 2021-03-04 00:20:37.000 063 14280.49 379.79 54607.92 88888.00 2021-03-04 00:20:38.000 063 14280.28 380.01 54607.51 88888.00 2021-03-04 00:20:39.000 063 14280.30 379.70 54607.83 88888.00 2021-03-04 00:20:40.000 063 14282.82 382.34 54605.28 88888.00 2021-03-04 00:20:41.000 063 14280.18 380.31 54607.76 88888.00 2021-03-04 00:20:42.000 063 14280.08 379.85 54607.73 88888.00 2021-03-04 00:20:43.000 063 14280.10 379.96 54607.63 88888.00 2021-03-04 00:20:44.000 063 14280.22 380.15 54607.84 88888.00 2021-03-04 00:20:45.000 063 14280.48 380.31 54607.90 88888.00 2021-03-04 00:20:46.000 063 14280.41 380.43 54607.97 88888.00 2021-03-04 00:20:47.000 063 14280.33 380.36 54608.01 88888.00 2021-03-04 00:20:48.000 063 14280.40 380.72 54607.96 88888.00 2021-03-04 00:20:49.000 063 14280.73 380.64 54607.99 88888.00 2021-03-04 00:20:50.000 063 14283.66 382.02 54605.57 88888.00 2021-03-04 00:20:51.000 063 14281.52 380.63 54608.17 88888.00 2021-03-04 00:20:52.000 063 14281.30 381.03 54608.28 88888.00 2021-03-04 00:20:53.000 063 14281.38 381.18 54608.43 88888.00 2021-03-04 00:20:54.000 063 14281.59 381.31 54608.09 88888.00 2021-03-04 00:20:55.000 063 14281.87 381.22 54608.47 88888.00 2021-03-04 00:20:56.000 063 14281.73 381.84 54608.49 88888.00 2021-03-04 00:20:57.000 063 14282.21 381.38 54608.74 88888.00 2021-03-04 00:20:58.000 063 14282.31 381.66 54608.75 88888.00 2021-03-04 00:20:59.000 063 14282.29 381.48 54608.70 88888.00 2021-03-04 00:21:00.000 063 14282.80 381.48 54608.74 88888.00 2021-03-04 00:21:01.000 063 14282.72 381.52 54608.85 88888.00 2021-03-04 00:21:02.000 063 14282.77 381.47 54608.97 88888.00 2021-03-04 00:21:03.000 063 14283.23 381.62 54608.99 88888.00 2021-03-04 00:21:04.000 063 14283.16 381.51 54609.05 88888.00 2021-03-04 00:21:05.000 063 14283.25 381.72 54609.20 88888.00 2021-03-04 00:21:06.000 063 14283.58 381.79 54609.21 88888.00 2021-03-04 00:21:07.000 063 14283.49 381.95 54609.39 88888.00 2021-03-04 00:21:08.000 063 14283.96 382.20 54609.29 88888.00 2021-03-04 00:21:09.000 063 14283.79 381.94 54609.37 88888.00 2021-03-04 00:21:10.000 063 14284.06 382.11 54609.29 88888.00 2021-03-04 00:21:11.000 063 14284.64 382.36 54609.55 88888.00 2021-03-04 00:21:12.000 063 14284.19 382.46 54609.79 88888.00 2021-03-04 00:21:13.000 063 14284.38 382.47 54609.80 88888.00 2021-03-04 00:21:14.000 063 14284.42 382.61 54609.18 88888.00 2021-03-04 00:21:15.000 063 14284.88 382.85 54609.99 88888.00 2021-03-04 00:21:16.000 063 14284.92 382.86 54609.98 88888.00 2021-03-04 00:21:17.000 063 14284.94 382.89 54610.06 88888.00 2021-03-04 00:21:18.000 063 14289.13 383.56 54606.34 88888.00 2021-03-04 00:21:19.000 063 14287.84 385.75 54609.24 88888.00 2021-03-04 00:21:20.000 063 14285.51 383.51 54610.03 88888.00 2021-03-04 00:21:21.000 063 14285.79 383.37 54610.39 88888.00 2021-03-04 00:21:22.000 063 14285.93 383.57 54610.50 88888.00 2021-03-04 00:21:23.000 063 14286.06 383.99 54610.54 88888.00 2021-03-04 00:21:24.000 063 14288.78 386.41 54608.03 88888.00 2021-03-04 00:21:25.000 063 14286.17 384.17 54610.75 88888.00 2021-03-04 00:21:26.000 063 14286.99 384.54 54610.78 88888.00 2021-03-04 00:21:27.000 063 14286.62 384.59 54610.84 88888.00 2021-03-04 00:21:28.000 063 14286.84 384.54 54610.93 88888.00 2021-03-04 00:21:29.000 063 14286.85 384.69 54610.99 88888.00 2021-03-04 00:21:30.000 063 14287.04 384.84 54611.03 88888.00 2021-03-04 00:21:31.000 063 14287.22 384.91 54611.01 88888.00 2021-03-04 00:21:32.000 063 14287.71 385.25 54610.69 88888.00 2021-03-04 00:21:33.000 063 14288.23 385.19 54610.82 88888.00 2021-03-04 00:21:34.000 063 14287.85 385.28 54610.98 88888.00 2021-03-04 00:21:35.000 063 14288.42 385.03 54610.95 88888.00 2021-03-04 00:21:36.000 063 14288.41 385.14 54610.92 88888.00 2021-03-04 00:21:37.000 063 14288.02 384.96 54611.10 88888.00 2021-03-04 00:21:38.000 063 14288.17 384.93 54610.69 88888.00 2021-03-04 00:21:39.000 063 14288.05 384.78 54611.02 88888.00 2021-03-04 00:21:40.000 063 14288.10 384.71 54610.88 88888.00 2021-03-04 00:21:41.000 063 14288.19 384.75 54610.82 88888.00 2021-03-04 00:21:42.000 063 14288.02 384.48 54611.01 88888.00 2021-03-04 00:21:43.000 063 14287.96 384.18 54610.83 88888.00 2021-03-04 00:21:44.000 063 14287.87 383.88 54611.02 88888.00 2021-03-04 00:21:45.000 063 14287.99 383.77 54610.92 88888.00 2021-03-04 00:21:46.000 063 14287.70 384.06 54610.88 88888.00 2021-03-04 00:21:47.000 063 14287.44 383.76 54611.00 88888.00 2021-03-04 00:21:48.000 063 14287.37 383.67 54610.75 88888.00 2021-03-04 00:21:49.000 063 14289.79 386.21 54607.92 88888.00 2021-03-04 00:21:50.000 063 14286.97 383.62 54610.88 88888.00 2021-03-04 00:21:51.000 063 14286.93 383.81 54610.80 88888.00 2021-03-04 00:21:52.000 063 14286.54 383.54 54610.82 88888.00 2021-03-04 00:21:53.000 063 14286.46 383.44 54610.87 88888.00 2021-03-04 00:21:54.000 063 14286.35 383.49 54610.84 88888.00 2021-03-04 00:21:55.000 063 14288.78 386.35 54608.07 88888.00 2021-03-04 00:21:56.000 063 14286.12 383.57 54610.75 88888.00 2021-03-04 00:21:57.000 063 14286.14 383.59 54610.76 88888.00 2021-03-04 00:21:58.000 063 14285.85 383.43 54610.59 88888.00 2021-03-04 00:21:59.000 063 14285.43 383.25 54611.03 88888.00 2021-03-04 00:22:00.000 063 14285.11 383.25 54610.73 88888.00 2021-03-04 00:22:01.000 063 14285.07 383.59 54610.47 88888.00 2021-03-04 00:22:02.000 063 14284.88 383.17 54610.70 88888.00 2021-03-04 00:22:03.000 063 14284.78 382.94 54611.01 88888.00 2021-03-04 00:22:04.000 063 14284.74 382.78 54610.83 88888.00 2021-03-04 00:22:05.000 063 14286.96 385.76 54608.14 88888.00 2021-03-04 00:22:06.000 063 14284.44 382.88 54610.48 88888.00 2021-03-04 00:22:07.000 063 14284.25 382.58 54610.50 88888.00 2021-03-04 00:22:08.000 063 14284.22 382.11 54610.39 88888.00 2021-03-04 00:22:09.000 063 14283.85 382.23 54610.58 88888.00 2021-03-04 00:22:10.000 063 14283.74 382.09 54610.56 88888.00 2021-03-04 00:22:11.000 063 14286.20 384.86 54607.56 88888.00 2021-03-04 00:22:12.000 063 14283.43 382.34 54610.31 88888.00 2021-03-04 00:22:13.000 063 14283.42 381.94 54610.38 88888.00 2021-03-04 00:22:14.000 063 14283.01 381.86 54610.47 88888.00 2021-03-04 00:22:15.000 063 14283.07 381.57 54609.91 88888.00 2021-03-04 00:22:16.000 063 14283.21 381.42 54610.13 88888.00 2021-03-04 00:22:17.000 063 14282.80 381.58 54610.39 88888.00 2021-03-04 00:22:18.000 063 14282.63 381.48 54609.92 88888.00 2021-03-04 00:22:19.000 063 14282.28 381.47 54610.32 88888.00 2021-03-04 00:22:20.000 063 14282.19 381.56 54610.25 88888.00 2021-03-04 00:22:21.000 063 14282.11 381.53 54610.06 88888.00 2021-03-04 00:22:22.000 063 14282.19 381.34 54610.00 88888.00 2021-03-04 00:22:23.000 063 14281.93 381.33 54610.02 88888.00 2021-03-04 00:22:24.000 063 14281.67 381.22 54610.08 88888.00 2021-03-04 00:22:25.000 063 14281.78 381.27 54607.44 88888.00 2021-03-04 00:22:26.000 063 14282.80 383.69 54609.90 88888.00 2021-03-04 00:22:27.000 063 14281.17 381.47 54610.14 88888.00 2021-03-04 00:22:28.000 063 14281.20 381.18 54609.90 88888.00 2021-03-04 00:22:29.000 063 14280.98 381.06 54609.93 88888.00 2021-03-04 00:22:30.000 063 14280.96 381.23 54609.82 88888.00 2021-03-04 00:22:31.000 063 14281.17 380.78 54609.78 88888.00 2021-03-04 00:22:32.000 063 14280.56 380.84 54609.84 88888.00 2021-03-04 00:22:33.000 063 14280.60 380.77 54609.70 88888.00 2021-03-04 00:22:34.000 063 14280.50 380.52 54609.90 88888.00 2021-03-04 00:22:35.000 063 14280.26 380.66 54609.66 88888.00 2021-03-04 00:22:36.000 063 14282.88 383.00 54606.85 88888.00 2021-03-04 00:22:37.000 063 14280.09 380.65 54609.78 88888.00 2021-03-04 00:22:38.000 063 14280.03 380.18 54609.76 88888.00 2021-03-04 00:22:39.000 063 14279.87 380.10 54609.80 88888.00 2021-03-04 00:22:40.000 063 14279.84 380.09 54609.77 88888.00 2021-03-04 00:22:41.000 063 14279.72 380.11 54609.79 88888.00 2021-03-04 00:22:42.000 063 14282.11 382.67 54607.10 88888.00 2021-03-04 00:22:43.000 063 14279.57 380.10 54609.94 88888.00 2021-03-04 00:22:44.000 063 14279.26 380.19 54609.74 88888.00 2021-03-04 00:22:45.000 063 14279.99 380.07 54609.68 88888.00 2021-03-04 00:22:46.000 063 14279.44 380.10 54609.70 88888.00 2021-03-04 00:22:47.000 063 14279.53 380.39 54609.66 88888.00 2021-03-04 00:22:48.000 063 14279.41 380.54 54609.82 88888.00 2021-03-04 00:22:49.000 063 14279.25 380.41 54609.85 88888.00 2021-03-04 00:22:50.000 063 14279.34 380.46 54609.61 88888.00 2021-03-04 00:22:51.000 063 14279.84 380.40 54609.60 88888.00 2021-03-04 00:22:52.000 063 14279.17 380.82 54609.92 88888.00 2021-03-04 00:22:53.000 063 14279.35 380.72 54609.85 88888.00 2021-03-04 00:22:54.000 063 14279.29 380.72 54609.96 88888.00 2021-03-04 00:22:55.000 063 14279.23 380.51 54609.96 88888.00 2021-03-04 00:22:56.000 063 14279.11 380.76 54610.13 88888.00 2021-03-04 00:22:57.000 063 14279.37 380.95 54610.04 88888.00 2021-03-04 00:22:58.000 063 14279.34 381.08 54610.15 88888.00 2021-03-04 00:22:59.000 063 14279.34 381.12 54610.10 88888.00 2021-03-04 00:23:00.000 063 14283.19 381.45 54606.14 88888.00 2021-03-04 00:23:01.000 063 14282.02 383.74 54608.76 88888.00 2021-03-04 00:23:02.000 063 14279.55 381.13 54610.06 88888.00 2021-03-04 00:23:03.000 063 14279.61 381.17 54610.17 88888.00 2021-03-04 00:23:04.000 063 14279.67 381.17 54610.21 88888.00 2021-03-04 00:23:05.000 063 14279.70 381.61 54610.22 88888.00 2021-03-04 00:23:06.000 063 14282.42 384.06 54607.48 88888.00 2021-03-04 00:23:07.000 063 14279.75 381.88 54610.14 88888.00 2021-03-04 00:23:08.000 063 14279.82 381.98 54610.25 88888.00 2021-03-04 00:23:09.000 063 14279.72 381.42 54610.23 88888.00 2021-03-04 00:23:10.000 063 14279.85 381.43 54610.35 88888.00 2021-03-04 00:23:11.000 063 14279.85 381.35 54610.13 88888.00 2021-03-04 00:23:12.000 063 14280.03 381.45 54610.27 88888.00 2021-03-04 00:23:13.000 063 14280.43 381.48 54610.16 88888.00 2021-03-04 00:23:14.000 063 14280.04 381.58 54610.19 88888.00 2021-03-04 00:23:15.000 063 14279.92 381.56 54610.09 88888.00 2021-03-04 00:23:16.000 063 14280.12 381.61 54610.07 88888.00 2021-03-04 00:23:17.000 063 14280.00 381.50 54610.15 88888.00 2021-03-04 00:23:18.000 063 14280.54 381.44 54610.13 88888.00 2021-03-04 00:23:19.000 063 14280.04 381.92 54610.19 88888.00 2021-03-04 00:23:20.000 063 14280.35 382.05 54610.03 88888.00 2021-03-04 00:23:21.000 063 14280.24 381.72 54610.00 88888.00 2021-03-04 00:23:22.000 063 14280.29 381.88 54610.13 88888.00 2021-03-04 00:23:23.000 063 14280.81 381.96 54610.03 88888.00 2021-03-04 00:23:24.000 063 14280.32 381.88 54610.15 88888.00 2021-03-04 00:23:25.000 063 14280.60 381.95 54609.91 88888.00 2021-03-04 00:23:26.000 063 14280.81 381.83 54609.88 88888.00 2021-03-04 00:23:27.000 063 14280.81 382.24 54609.91 88888.00 2021-03-04 00:23:28.000 063 14281.04 382.55 54609.57 88888.00 2021-03-04 00:23:29.000 063 14281.29 382.11 54610.01 88888.00 2021-03-04 00:23:30.000 063 14281.44 382.41 54610.01 88888.00 2021-03-04 00:23:31.000 063 14284.00 384.53 54607.23 88888.00 2021-03-04 00:23:32.000 063 14281.92 382.01 54609.77 88888.00 2021-03-04 00:23:33.000 063 14281.79 382.12 54609.78 88888.00 2021-03-04 00:23:34.000 063 14281.94 381.90 54609.74 88888.00 2021-03-04 00:23:35.000 063 14282.09 382.13 54609.89 88888.00 2021-03-04 00:23:36.000 063 14282.15 382.04 54609.88 88888.00 2021-03-04 00:23:37.000 063 14284.96 384.75 54607.28 88888.00 2021-03-04 00:23:38.000 063 14282.72 382.17 54609.65 88888.00 2021-03-04 00:23:39.000 063 14282.79 382.42 54609.90 88888.00 2021-03-04 00:23:40.000 063 14283.02 382.09 54609.93 88888.00 2021-03-04 00:23:41.000 063 14283.27 381.96 54610.05 88888.00 2021-03-04 00:23:42.000 063 14283.42 382.04 54609.99 88888.00 2021-03-04 00:23:43.000 063 14283.65 382.61 54610.04 88888.00 2021-03-04 00:23:44.000 063 14284.11 381.86 54610.15 88888.00 2021-03-04 00:23:45.000 063 14283.98 381.84 54609.92 88888.00 2021-03-04 00:23:46.000 063 14284.01 381.64 54610.17 88888.00 2021-03-04 00:23:47.000 063 14284.28 381.76 54610.08 88888.00 2021-03-04 00:23:48.000 063 14284.61 381.73 54609.98 88888.00 2021-03-04 00:23:49.000 063 14284.68 381.56 54610.06 88888.00 2021-03-04 00:23:50.000 063 14284.73 381.23 54610.15 88888.00 2021-03-04 00:23:51.000 063 14284.83 381.38 54610.32 88888.00 2021-03-04 00:23:52.000 063 14285.05 381.27 54610.22 88888.00 2021-03-04 00:23:53.000 063 14285.13 381.43 54610.15 88888.00 2021-03-04 00:23:54.000 063 14285.12 381.46 54610.19 88888.00 2021-03-04 00:23:55.000 063 14285.19 381.69 54610.19 88888.00 2021-03-04 00:23:56.000 063 14285.23 381.30 54610.34 88888.00 2021-03-04 00:23:57.000 063 14285.38 381.35 54610.25 88888.00 2021-03-04 00:23:58.000 063 14285.49 381.35 54610.30 88888.00 2021-03-04 00:23:59.000 063 14285.40 381.13 54610.38 88888.00 2021-03-04 00:24:00.000 063 14288.09 383.97 54607.83 88888.00 2021-03-04 00:24:01.000 063 14285.73 381.13 54610.48 88888.00 2021-03-04 00:24:02.000 063 14285.61 381.21 54610.46 88888.00 2021-03-04 00:24:03.000 063 14286.20 381.13 54610.38 88888.00 2021-03-04 00:24:04.000 063 14285.81 381.19 54610.63 88888.00 2021-03-04 00:24:05.000 063 14285.67 381.20 54610.61 88888.00 2021-03-04 00:24:06.000 063 14288.22 383.64 54608.04 88888.00 2021-03-04 00:24:07.000 063 14285.94 380.76 54610.56 88888.00 2021-03-04 00:24:08.000 063 14285.68 380.88 54610.75 88888.00 2021-03-04 00:24:09.000 063 14285.56 381.23 54611.00 88888.00 2021-03-04 00:24:10.000 063 14285.49 381.50 54610.49 88888.00 2021-03-04 00:24:11.000 063 14285.49 381.04 54610.94 88888.00 2021-03-04 00:24:12.000 063 14285.33 381.35 54610.73 88888.00 2021-03-04 00:24:13.000 063 14285.23 380.85 54610.99 88888.00 2021-03-04 00:24:14.000 063 14285.14 381.13 54610.94 88888.00 2021-03-04 00:24:15.000 063 14284.94 381.23 54611.26 88888.00 2021-03-04 00:24:16.000 063 14284.84 381.29 54611.03 88888.00 2021-03-04 00:24:17.000 063 14284.52 381.43 54611.20 88888.00 2021-03-04 00:24:18.000 063 14284.60 381.41 54611.15 88888.00 2021-03-04 00:24:19.000 063 14284.27 381.65 54611.19 88888.00 2021-03-04 00:24:20.000 063 14284.03 381.52 54611.28 88888.00 2021-03-04 00:24:21.000 063 14283.90 381.48 54611.40 88888.00 2021-03-04 00:24:22.000 063 14283.77 381.48 54611.13 88888.00 2021-03-04 00:24:23.000 063 14283.68 381.20 54611.37 88888.00 2021-03-04 00:24:24.000 063 14283.49 381.30 54611.57 88888.00 2021-03-04 00:24:25.000 063 14283.36 381.79 54611.48 88888.00 2021-03-04 00:24:26.000 063 14283.07 381.31 54611.48 88888.00 2021-03-04 00:24:27.000 063 14282.96 381.70 54611.43 88888.00 2021-03-04 00:24:28.000 063 14283.00 381.44 54611.45 88888.00 2021-03-04 00:24:29.000 063 14282.72 381.47 54611.53 88888.00 2021-03-04 00:24:30.000 063 14282.63 382.04 54611.55 88888.00 2021-03-04 00:24:31.000 063 14284.94 384.20 54610.21 88888.00 2021-03-04 00:24:32.000 063 14282.22 381.22 54611.27 88888.00 2021-03-04 00:24:33.000 063 14282.18 381.32 54611.53 88888.00 2021-03-04 00:24:34.000 063 14281.92 381.42 54611.55 88888.00 2021-03-04 00:24:35.000 063 14282.20 381.08 54611.57 88888.00 2021-03-04 00:24:36.000 063 14284.25 383.98 54609.03 88888.00 2021-03-04 00:24:37.000 063 14281.42 381.37 54611.57 88888.00 2021-03-04 00:24:38.000 063 14281.42 381.51 54611.52 88888.00 2021-03-04 00:24:39.000 063 14281.16 381.08 54611.57 88888.00 2021-03-04 00:24:40.000 063 14281.02 381.11 54611.65 88888.00 2021-03-04 00:24:41.000 063 14280.73 381.19 54611.69 88888.00 2021-03-04 00:24:42.000 063 14280.56 381.31 54611.62 88888.00 2021-03-04 00:24:43.000 063 14280.47 381.39 54611.45 88888.00 2021-03-04 00:24:44.000 063 14280.14 381.17 54611.56 88888.00 2021-03-04 00:24:45.000 063 14280.41 381.55 54611.66 88888.00 2021-03-04 00:24:46.000 063 14279.65 381.48 54611.79 88888.00 2021-03-04 00:24:47.000 063 14279.47 381.47 54611.55 88888.00 2021-03-04 00:24:48.000 063 14279.53 381.47 54611.61 88888.00 2021-03-04 00:24:49.000 063 14278.77 381.45 54611.70 88888.00 2021-03-04 00:24:50.000 063 14278.89 381.86 54611.65 88888.00 2021-03-04 00:24:51.000 063 14278.59 381.58 54611.80 88888.00 2021-03-04 00:24:52.000 063 14278.62 381.75 54611.51 88888.00 2021-03-04 00:24:53.000 063 14278.24 381.57 54611.62 88888.00 2021-03-04 00:24:54.000 063 14277.97 381.54 54611.81 88888.00 2021-03-04 00:24:55.000 063 14277.78 381.81 54611.76 88888.00 2021-03-04 00:24:56.000 063 14277.67 382.18 54611.82 88888.00 2021-03-04 00:24:57.000 063 14277.39 382.46 54611.76 88888.00 2021-03-04 00:24:58.000 063 14277.19 382.11 54611.80 88888.00 2021-03-04 00:24:59.000 063 14278.37 382.25 54608.52 88888.00 2021-03-04 00:25:00.000 063 14279.38 384.87 54611.50 88888.00 2021-03-04 00:25:01.000 063 14276.84 382.36 54611.60 88888.00 2021-03-04 00:25:02.000 063 14276.41 382.70 54611.51 88888.00 2021-03-04 00:25:03.000 063 14276.13 382.33 54611.64 88888.00 2021-03-04 00:25:04.000 063 14276.10 382.45 54611.57 88888.00 2021-03-04 00:25:05.000 063 14278.65 385.14 54609.05 88888.00 2021-03-04 00:25:06.000 063 14275.92 382.44 54608.86 88888.00 2021-03-04 00:25:07.000 063 14276.99 385.05 54611.56 88888.00 2021-03-04 00:25:08.000 063 14275.51 382.43 54611.64 88888.00 2021-03-04 00:25:09.000 063 14275.44 382.67 54611.64 88888.00 2021-03-04 00:25:10.000 063 14275.45 382.64 54611.54 88888.00 2021-03-04 00:25:11.000 063 14275.40 382.52 54611.58 88888.00 2021-03-04 00:25:12.000 063 14275.41 382.82 54611.09 88888.00 2021-03-04 00:25:13.000 063 14274.87 382.42 54611.42 88888.00 2021-03-04 00:25:14.000 063 14274.77 382.39 54611.43 88888.00 2021-03-04 00:25:15.000 063 14274.76 382.26 54611.10 88888.00 2021-03-04 00:25:16.000 063 14274.47 382.35 54611.29 88888.00 2021-03-04 00:25:17.000 063 14274.74 382.68 54611.21 88888.00 2021-03-04 00:25:18.000 063 14274.25 382.23 54611.18 88888.00 2021-03-04 00:25:19.000 063 14274.49 382.24 54610.94 88888.00 2021-03-04 00:25:20.000 063 14274.26 382.33 54611.03 88888.00 2021-03-04 00:25:21.000 063 14274.13 382.29 54611.09 88888.00 2021-03-04 00:25:22.000 063 14274.29 382.40 54610.98 88888.00 2021-03-04 00:25:23.000 063 14274.01 382.12 54610.78 88888.00 2021-03-04 00:25:24.000 063 14273.95 382.36 54610.85 88888.00 2021-03-04 00:25:25.000 063 14274.42 382.17 54610.75 88888.00 2021-03-04 00:25:26.000 063 14273.82 382.12 54610.94 88888.00 2021-03-04 00:25:27.000 063 14273.98 382.49 54610.89 88888.00 2021-03-04 00:25:28.000 063 14274.14 382.25 54610.75 88888.00 2021-03-04 00:25:29.000 063 14274.09 382.23 54610.74 88888.00 2021-03-04 00:25:30.000 063 14274.53 382.31 54610.51 88888.00 2021-03-04 00:25:31.000 063 14274.05 382.62 54610.66 88888.00 2021-03-04 00:25:32.000 063 14276.80 385.01 54607.90 88888.00 2021-03-04 00:25:33.000 063 14274.17 382.44 54610.38 88888.00 2021-03-04 00:25:34.000 063 14274.10 382.68 54610.57 88888.00 2021-03-04 00:25:35.000 063 14274.15 382.37 54610.45 88888.00 2021-03-04 00:25:36.000 063 14274.18 382.57 54610.58 88888.00 2021-03-04 00:25:37.000 063 14274.21 382.45 54610.38 88888.00 2021-03-04 00:25:38.000 063 14276.84 385.02 54607.69 88888.00 2021-03-04 00:25:39.000 063 14274.42 382.25 54610.34 88888.00 2021-03-04 00:25:40.000 063 14274.28 382.91 54610.34 88888.00 2021-03-04 00:25:41.000 063 14274.12 382.40 54610.32 88888.00 2021-03-04 00:25:42.000 063 14274.12 382.57 54610.19 88888.00 2021-03-04 00:25:43.000 063 14274.12 382.22 54610.11 88888.00 2021-03-04 00:25:44.000 063 14274.19 382.17 54609.97 88888.00 2021-03-04 00:25:45.000 063 14273.97 382.16 54610.06 88888.00 2021-03-04 00:25:46.000 063 14274.03 382.52 54610.07 88888.00 2021-03-04 00:25:47.000 063 14273.93 382.17 54610.00 88888.00 2021-03-04 00:25:48.000 063 14273.91 382.19 54610.00 88888.00 2021-03-04 00:25:49.000 063 14273.95 382.20 54609.91 88888.00 2021-03-04 00:25:50.000 063 14276.02 382.29 54605.95 88888.00 2021-03-04 00:25:51.000 063 14276.89 384.80 54608.25 88888.00 2021-03-04 00:25:52.000 063 14274.24 382.20 54609.86 88888.00 2021-03-04 00:25:53.000 063 14274.07 381.88 54609.94 88888.00 2021-03-04 00:25:54.000 063 14274.38 381.97 54609.77 88888.00 2021-03-04 00:25:55.000 063 14274.36 381.99 54609.64 88888.00 2021-03-04 00:25:56.000 063 14277.32 384.55 54606.92 88888.00 2021-03-04 00:25:57.000 063 14274.62 381.99 54609.58 88888.00 2021-03-04 00:25:58.000 063 14274.62 381.69 54609.62 88888.00 2021-03-04 00:25:59.000 063 14274.81 382.07 54609.49 88888.00 2021-03-04 00:26:00.000 063 14274.96 382.31 54609.43 88888.00 2021-03-04 00:26:01.000 063 14275.09 381.76 54609.38 88888.00 2021-03-04 00:26:02.000 063 14275.36 382.06 54609.31 88888.00 2021-03-04 00:26:03.000 063 14275.20 381.52 54609.43 88888.00 2021-03-04 00:26:04.000 063 14275.27 381.43 54609.31 88888.00 2021-03-04 00:26:05.000 063 14275.66 381.61 54609.17 88888.00 2021-03-04 00:26:06.000 063 14275.98 381.42 54609.19 88888.00 2021-03-04 00:26:07.000 063 14275.88 381.21 54609.25 88888.00 2021-03-04 00:26:08.000 063 14275.99 381.29 54609.37 88888.00 2021-03-04 00:26:09.000 063 14276.30 381.35 54609.06 88888.00 2021-03-04 00:26:10.000 063 14276.46 381.35 54609.08 88888.00 2021-03-04 00:26:11.000 063 14276.51 381.21 54609.18 88888.00 2021-03-04 00:26:12.000 063 14276.51 381.25 54609.11 88888.00 2021-03-04 00:26:13.000 063 14276.83 381.19 54609.14 88888.00 2021-03-04 00:26:14.000 063 14276.86 381.19 54609.05 88888.00 2021-03-04 00:26:15.000 063 14277.31 381.06 54609.08 88888.00 2021-03-04 00:26:16.000 063 14277.67 381.19 54609.23 88888.00 2021-03-04 00:26:17.000 063 14277.85 380.94 54609.07 88888.00 2021-03-04 00:26:18.000 063 14277.81 380.63 54609.18 88888.00 2021-03-04 00:26:19.000 063 14277.91 380.67 54609.42 88888.00 2021-03-04 00:26:20.000 063 14278.08 380.29 54608.99 88888.00 2021-03-04 00:26:21.000 063 14280.77 382.16 54606.54 88888.00 2021-03-04 00:26:22.000 063 14278.24 380.55 54609.05 88888.00 2021-03-04 00:26:23.000 063 14278.39 380.48 54609.24 88888.00 2021-03-04 00:26:24.000 063 14278.45 380.40 54609.15 88888.00 2021-03-04 00:26:25.000 063 14278.54 380.47 54609.12 88888.00 2021-03-04 00:26:26.000 063 14278.71 380.69 54609.21 88888.00 2021-03-04 00:26:27.000 063 14281.13 383.25 54606.68 88888.00 2021-03-04 00:26:28.000 063 14278.54 380.70 54609.27 88888.00 2021-03-04 00:26:29.000 063 14278.72 380.28 54609.27 88888.00 2021-03-04 00:26:30.000 063 14278.77 380.64 54609.31 88888.00 2021-03-04 00:26:31.000 063 14278.81 380.83 54609.52 88888.00 2021-03-04 00:26:32.000 063 14279.03 380.83 54609.45 88888.00 2021-03-04 00:26:33.000 063 14279.03 380.66 54609.62 88888.00 2021-03-04 00:26:34.000 063 14279.15 381.10 54609.62 88888.00 2021-03-04 00:26:35.000 063 14279.19 380.84 54609.18 88888.00 2021-03-04 00:26:36.000 063 14279.32 381.18 54609.80 88888.00 2021-03-04 00:26:37.000 063 14279.78 381.04 54609.83 88888.00 2021-03-04 00:26:38.000 063 14279.47 380.98 54609.87 88888.00 2021-03-04 00:26:39.000 063 14279.63 381.36 54609.89 88888.00 2021-03-04 00:26:40.000 063 14279.78 380.96 54609.94 88888.00 2021-03-04 00:26:41.000 063 14280.07 381.42 54610.00 88888.00 2021-03-04 00:26:42.000 063 14280.13 381.73 54609.96 88888.00 2021-03-04 00:26:43.000 063 14279.92 381.10 54610.04 88888.00 2021-03-04 00:26:44.000 063 14279.97 381.22 54610.14 88888.00 2021-03-04 00:26:45.000 063 14280.13 381.30 54609.78 88888.00 2021-03-04 00:26:46.000 063 14280.13 381.23 54610.15 88888.00 2021-03-04 00:26:47.000 063 14280.22 381.22 54610.17 88888.00 2021-03-04 00:26:48.000 063 14280.15 381.17 54610.33 88888.00 2021-03-04 00:26:49.000 063 14282.71 383.75 54607.60 88888.00 2021-03-04 00:26:50.000 063 14280.17 381.07 54610.37 88888.00 2021-03-04 00:26:51.000 063 14280.10 381.39 54610.31 88888.00 2021-03-04 00:26:52.000 063 14280.15 381.46 54610.18 88888.00 2021-03-04 00:26:53.000 063 14279.97 381.24 54610.62 88888.00 2021-03-04 00:26:54.000 063 14280.29 381.65 54610.50 88888.00 2021-03-04 00:26:55.000 063 14282.90 384.05 54607.85 88888.00 2021-03-04 00:26:56.000 063 14280.14 381.46 54610.51 88888.00 2021-03-04 00:26:57.000 063 14280.03 381.54 54610.19 88888.00 2021-03-04 00:26:58.000 063 14279.96 381.36 54610.77 88888.00 2021-03-04 00:26:59.000 063 14280.00 381.55 54610.67 88888.00 2021-03-04 00:27:00.000 063 14279.97 381.55 54610.77 88888.00 2021-03-04 00:27:01.000 063 14279.97 381.78 54610.72 88888.00 2021-03-04 00:27:02.000 063 14279.86 381.36 54610.90 88888.00 2021-03-04 00:27:03.000 063 14279.77 381.50 54610.88 88888.00 2021-03-04 00:27:04.000 063 14279.74 381.44 54611.03 88888.00 2021-03-04 00:27:05.000 063 14279.83 381.62 54610.97 88888.00 2021-03-04 00:27:06.000 063 14279.73 381.76 54611.02 88888.00 2021-03-04 00:27:07.000 063 14280.10 381.76 54611.06 88888.00 2021-03-04 00:27:08.000 063 14279.49 382.06 54611.13 88888.00 2021-03-04 00:27:09.000 063 14279.48 381.86 54611.19 88888.00 2021-03-04 00:27:10.000 063 14279.49 381.79 54611.22 88888.00 2021-03-04 00:27:11.000 063 14279.40 381.93 54611.39 88888.00 2021-03-04 00:27:12.000 063 14279.83 382.17 54611.32 88888.00 2021-03-04 00:27:13.000 063 14279.28 382.13 54611.42 88888.00 2021-03-04 00:27:14.000 063 14279.31 382.14 54611.40 88888.00 2021-03-04 00:27:15.000 063 14279.17 382.06 54611.56 88888.00 2021-03-04 00:27:16.000 063 14279.42 382.27 54611.66 88888.00 2021-03-04 00:27:17.000 063 14278.88 382.34 54611.65 88888.00 2021-03-04 00:27:18.000 063 14279.11 382.37 54611.70 88888.00 2021-03-04 00:27:19.000 063 14281.43 382.28 54609.12 88888.00 2021-03-04 00:27:20.000 063 14278.82 384.47 54611.76 88888.00 2021-03-04 00:27:21.000 063 14278.83 382.09 54611.93 88888.00 2021-03-04 00:27:22.000 063 14278.97 382.55 54611.92 88888.00 2021-03-04 00:27:23.000 063 14278.72 382.57 54612.07 88888.00 2021-03-04 00:27:24.000 063 14278.96 382.51 54612.07 88888.00 2021-03-04 00:27:25.000 063 14281.10 385.14 54609.43 88888.00 2021-03-04 00:27:26.000 063 14278.56 382.65 54612.14 88888.00 2021-03-04 00:27:27.000 063 14278.65 382.64 54612.16 88888.00 2021-03-04 00:27:28.000 063 14278.56 382.60 54612.25 88888.00 2021-03-04 00:27:29.000 063 14278.44 382.81 54612.09 88888.00 2021-03-04 00:27:30.000 063 14278.36 382.74 54612.22 88888.00 2021-03-04 00:27:31.000 063 14278.47 382.91 54612.27 88888.00 2021-03-04 00:27:32.000 063 14278.51 382.96 54612.24 88888.00 2021-03-04 00:27:33.000 063 14278.53 383.06 54612.26 88888.00 2021-03-04 00:27:34.000 063 14278.40 382.92 54612.34 88888.00 2021-03-04 00:27:35.000 063 14278.27 382.74 54612.56 88888.00 2021-03-04 00:27:36.000 063 14278.35 382.81 54612.57 88888.00 2021-03-04 00:27:37.000 063 14278.26 382.96 54612.49 88888.00 2021-03-04 00:27:38.000 063 14278.10 382.99 54610.52 88888.00 2021-03-04 00:27:39.000 063 14280.67 385.82 54609.86 88888.00 2021-03-04 00:27:40.000 063 14278.26 383.11 54612.71 88888.00 2021-03-04 00:27:41.000 063 14277.90 383.18 54612.52 88888.00 2021-03-04 00:27:42.000 063 14277.96 383.62 54612.42 88888.00 2021-03-04 00:27:43.000 063 14277.81 383.05 54612.65 88888.00 2021-03-04 00:27:44.000 063 14277.77 383.17 54612.65 88888.00 2021-03-04 00:27:45.000 063 14280.46 385.74 54610.01 88888.00 2021-03-04 00:27:46.000 063 14277.69 383.41 54612.61 88888.00 2021-03-04 00:27:47.000 063 14277.77 383.61 54612.61 88888.00 2021-03-04 00:27:48.000 063 14277.75 382.96 54612.53 88888.00 2021-03-04 00:27:49.000 063 14277.53 382.99 54612.64 88888.00 2021-03-04 00:27:50.000 063 14277.39 382.99 54612.58 88888.00 2021-03-04 00:27:51.000 063 14277.52 383.05 54612.46 88888.00 2021-03-04 00:27:52.000 063 14277.95 383.36 54612.56 88888.00 2021-03-04 00:27:53.000 063 14277.22 382.70 54612.59 88888.00 2021-03-04 00:27:54.000 063 14277.30 383.11 54612.54 88888.00 2021-03-04 00:27:55.000 063 14277.08 382.74 54612.58 88888.00 2021-03-04 00:27:56.000 063 14277.20 382.68 54612.40 88888.00 2021-03-04 00:27:57.000 063 14277.62 382.84 54611.98 88888.00 2021-03-04 00:27:58.000 063 14277.31 382.72 54612.56 88888.00 2021-03-04 00:27:59.000 063 14277.06 382.68 54612.49 88888.00 2021-03-04 00:28:00.000 063 14276.89 382.52 54612.66 88888.00 2021-03-04 00:28:01.000 063 14277.08 382.41 54612.26 88888.00 2021-03-04 00:28:02.000 063 14276.87 383.22 54611.98 88888.00 2021-03-04 00:28:03.000 063 14276.69 383.01 54612.63 88888.00 2021-03-04 00:28:04.000 063 14276.70 382.56 54612.51 88888.00 2021-03-04 00:28:05.000 063 14276.51 382.51 54612.55 88888.00 2021-03-04 00:28:06.000 063 14276.57 382.84 54612.46 88888.00 2021-03-04 00:28:07.000 063 14276.59 382.70 54612.41 88888.00 2021-03-04 00:28:08.000 063 14276.71 382.65 54612.45 88888.00 2021-03-04 00:28:09.000 063 14279.20 383.62 54609.81 88888.00 2021-03-04 00:28:10.000 063 14276.46 383.35 54612.48 88888.00 2021-03-04 00:28:11.000 063 14276.68 382.67 54612.40 88888.00 2021-03-04 00:28:12.000 063 14276.70 382.42 54612.16 88888.00 2021-03-04 00:28:13.000 063 14276.68 382.39 54612.22 88888.00 2021-03-04 00:28:14.000 063 14277.07 382.73 54612.28 88888.00 2021-03-04 00:28:15.000 063 14279.21 384.86 54609.74 88888.00 2021-03-04 00:28:16.000 063 14276.54 382.18 54611.97 88888.00 2021-03-04 00:28:17.000 063 14276.74 382.26 54612.22 88888.00 2021-03-04 00:28:18.000 063 14276.76 382.25 54612.30 88888.00 2021-03-04 00:28:19.000 063 14276.76 382.18 54612.28 88888.00 2021-03-04 00:28:20.000 063 14276.68 382.04 54612.27 88888.00 2021-03-04 00:28:21.000 063 14276.84 382.13 54611.98 88888.00 2021-03-04 00:28:22.000 063 14276.94 382.32 54612.14 88888.00 2021-03-04 00:28:23.000 063 14277.03 382.06 54612.19 88888.00 2021-03-04 00:28:24.000 063 14276.99 382.08 54612.16 88888.00 2021-03-04 00:28:25.000 063 14276.95 381.88 54612.11 88888.00 2021-03-04 00:28:26.000 063 14277.44 381.87 54612.03 88888.00 2021-03-04 00:28:27.000 063 14277.14 381.97 54611.95 88888.00 2021-03-04 00:28:28.000 063 14277.27 382.01 54611.99 88888.00 2021-03-04 00:28:29.000 063 14276.99 381.79 54612.01 88888.00 2021-03-04 00:28:30.000 063 14277.22 381.81 54611.52 88888.00 2021-03-04 00:28:31.000 063 14277.21 381.94 54611.97 88888.00 2021-03-04 00:28:32.000 063 14280.04 384.46 54609.18 88888.00 2021-03-04 00:28:33.000 063 14277.14 381.54 54611.80 88888.00 2021-03-04 00:28:34.000 063 14277.17 381.62 54611.81 88888.00 2021-03-04 00:28:35.000 063 14277.13 381.45 54611.79 88888.00 2021-03-04 00:28:36.000 063 14277.12 381.67 54611.71 88888.00 2021-03-04 00:28:37.000 063 14277.28 381.85 54611.60 88888.00 2021-03-04 00:28:38.000 063 14279.86 383.91 54609.02 88888.00 2021-03-04 00:28:39.000 063 14277.38 381.12 54611.65 88888.00 2021-03-04 00:28:40.000 063 14277.44 380.95 54611.83 88888.00 2021-03-04 00:28:41.000 063 14277.63 380.72 54611.70 88888.00 2021-03-04 00:28:42.000 063 14277.60 380.72 54611.57 88888.00 2021-03-04 00:28:43.000 063 14277.56 380.45 54611.54 88888.00 2021-03-04 00:28:44.000 063 14277.61 380.59 54611.65 88888.00 2021-03-04 00:28:45.000 063 14277.54 380.50 54611.41 88888.00 2021-03-04 00:28:46.000 063 14280.38 383.18 54610.19 88888.00 2021-03-04 00:28:47.000 063 14277.76 380.39 54611.48 88888.00 2021-03-04 00:28:48.000 063 14277.78 380.24 54611.64 88888.00 2021-03-04 00:28:49.000 063 14277.87 380.85 54611.60 88888.00 2021-03-04 00:28:50.000 063 14277.97 380.20 54611.76 88888.00 2021-03-04 00:28:51.000 063 14277.93 380.07 54611.55 88888.00 2021-03-04 00:28:52.000 063 14278.22 380.19 54611.50 88888.00 2021-03-04 00:28:53.000 063 14278.25 380.34 54611.55 88888.00 2021-03-04 00:28:54.000 063 14278.43 380.54 54611.51 88888.00 2021-03-04 00:28:55.000 063 14278.50 380.15 54611.67 88888.00 2021-03-04 00:28:56.000 063 14278.57 380.25 54611.53 88888.00 2021-03-04 00:28:57.000 063 14278.72 380.13 54611.55 88888.00 2021-03-04 00:28:58.000 063 14278.89 380.11 54611.64 88888.00 2021-03-04 00:28:59.000 063 14279.07 380.41 54611.51 88888.00 2021-03-04 00:29:00.000 063 14279.06 380.35 54611.44 88888.00 2021-03-04 00:29:01.000 063 14279.23 380.24 54611.65 88888.00 2021-03-04 00:29:02.000 063 14279.41 380.47 54611.51 88888.00 2021-03-04 00:29:03.000 063 14279.78 380.30 54611.57 88888.00 2021-03-04 00:29:04.000 063 14279.97 380.22 54611.71 88888.00 2021-03-04 00:29:05.000 063 14279.70 380.27 54611.77 88888.00 2021-03-04 00:29:06.000 063 14282.36 382.65 54608.97 88888.00 2021-03-04 00:29:07.000 063 14280.05 380.14 54611.70 88888.00 2021-03-04 00:29:08.000 063 14280.17 380.07 54611.72 88888.00 2021-03-04 00:29:09.000 063 14280.25 380.59 54611.74 88888.00 2021-03-04 00:29:10.000 063 14280.32 379.94 54611.90 88888.00 2021-03-04 00:29:11.000 063 14280.66 380.35 54611.85 88888.00 2021-03-04 00:29:12.000 063 14283.19 382.71 54609.15 88888.00 2021-03-04 00:29:13.000 063 14280.73 380.15 54612.00 88888.00 2021-03-04 00:29:14.000 063 14281.21 380.08 54611.94 88888.00 2021-03-04 00:29:15.000 063 14280.67 380.02 54612.01 88888.00 2021-03-04 00:29:16.000 063 14281.01 380.25 54612.01 88888.00 2021-03-04 00:29:17.000 063 14280.73 380.19 54611.95 88888.00 2021-03-04 00:29:18.000 063 14280.79 380.17 54612.01 88888.00 2021-03-04 00:29:19.000 063 14280.83 380.09 54612.14 88888.00 2021-03-04 00:29:20.000 063 14280.90 380.18 54612.14 88888.00 2021-03-04 00:29:21.000 063 14280.90 380.40 54612.28 88888.00 2021-03-04 00:29:22.000 063 14280.92 379.92 54612.27 88888.00 2021-03-04 00:29:23.000 063 14280.98 380.35 54612.18 88888.00 2021-03-04 00:29:24.000 063 14281.03 380.24 54612.42 88888.00 2021-03-04 00:29:25.000 063 14281.13 380.19 54612.39 88888.00 2021-03-04 00:29:26.000 063 14283.50 383.06 54609.94 88888.00 2021-03-04 00:29:27.000 063 14281.00 380.27 54612.55 88888.00 2021-03-04 00:29:28.000 063 14281.11 380.28 54612.64 88888.00 2021-03-04 00:29:29.000 063 14281.03 380.24 54612.66 88888.00 2021-03-04 00:29:30.000 063 14281.14 380.60 54612.74 88888.00 2021-03-04 00:29:31.000 063 14281.01 380.49 54612.65 88888.00 2021-03-04 00:29:32.000 063 14283.58 383.24 54610.08 88888.00 2021-03-04 00:29:33.000 063 14281.13 380.85 54612.83 88888.00 2021-03-04 00:29:34.000 063 14281.21 380.92 54612.80 88888.00 2021-03-04 00:29:35.000 063 14281.17 380.74 54613.02 88888.00 2021-03-04 00:29:36.000 063 14281.18 380.92 54612.97 88888.00 2021-03-04 00:29:37.000 063 14280.94 380.81 54612.97 88888.00 2021-03-04 00:29:38.000 063 14280.99 380.95 54613.05 88888.00 2021-03-04 00:29:39.000 063 14281.06 381.02 54613.09 88888.00 2021-03-04 00:29:40.000 063 14280.98 381.08 54613.02 88888.00 2021-03-04 00:29:41.000 063 14281.28 381.16 54613.14 88888.00 2021-03-04 00:29:42.000 063 14280.89 381.39 54613.30 88888.00 2021-03-04 00:29:43.000 063 14281.06 381.20 54613.25 88888.00 2021-03-04 00:29:44.000 063 14281.11 381.42 54613.27 88888.00 2021-03-04 00:29:45.000 063 14281.00 381.46 54613.37 88888.00 2021-03-04 00:29:46.000 063 14280.72 381.54 54613.43 88888.00 2021-03-04 00:29:47.000 063 14280.79 381.60 54613.56 88888.00 2021-03-04 00:29:48.000 063 14280.93 381.68 54613.53 88888.00 2021-03-04 00:29:49.000 063 14281.04 381.95 54613.27 88888.00 2021-03-04 00:29:50.000 063 14280.95 381.82 54613.53 88888.00 2021-03-04 00:29:51.000 063 14281.04 381.97 54613.40 88888.00 2021-03-04 00:29:52.000 063 14280.83 381.78 54613.73 88888.00 2021-03-04 00:29:53.000 063 14281.01 382.09 54613.60 88888.00 2021-03-04 00:29:54.000 063 14280.82 382.13 54613.68 88888.00 2021-03-04 00:29:55.000 063 14280.75 382.03 54613.65 88888.00 2021-03-04 00:29:56.000 063 14280.75 382.28 54612.15 88888.00 2021-03-04 00:29:57.000 063 14283.24 384.98 54613.92 88888.00 2021-03-04 00:29:58.000 063 14280.68 382.36 54613.94 88888.00 2021-03-04 00:29:59.000 063 14280.72 382.43 54613.89 88888.00 2021-03-04 00:30:00.000 063 14280.47 382.42 54613.87 88888.00 2021-03-04 00:30:01.000 063 14280.51 382.60 54613.91 88888.00 2021-03-04 00:30:02.000 063 14283.06 386.54 54611.39 88888.00 2021-03-04 00:30:03.000 063 14280.48 382.78 54613.94 88888.00 2021-03-04 00:30:04.000 063 14280.97 382.87 54613.98 88888.00 2021-03-04 00:30:05.000 063 14280.36 382.86 54614.11 88888.00 2021-03-04 00:30:06.000 063 14280.50 382.99 54613.98 88888.00 2021-03-04 00:30:07.000 063 14280.21 382.64 54614.28 88888.00 2021-03-04 00:30:08.000 063 14283.00 385.74 54611.33 88888.00 2021-03-04 00:30:09.000 063 14280.20 383.20 54614.08 88888.00 2021-03-04 00:30:10.000 063 14279.80 383.13 54614.25 88888.00 2021-03-04 00:30:11.000 063 14279.81 383.24 54614.18 88888.00 2021-03-04 00:30:12.000 063 14279.78 383.47 54614.18 88888.00 2021-03-04 00:30:13.000 063 14279.69 383.52 54614.05 88888.00 2021-03-04 00:30:14.000 063 14280.09 383.35 54614.15 88888.00 2021-03-04 00:30:15.000 063 14279.33 383.47 54614.31 88888.00 2021-03-04 00:30:16.000 063 14279.75 383.73 54614.22 88888.00 2021-03-04 00:30:17.000 063 14279.24 383.62 54614.04 88888.00 2021-03-04 00:30:18.000 063 14279.19 383.77 54614.15 88888.00 2021-03-04 00:30:19.000 063 14279.22 383.81 54614.21 88888.00 2021-03-04 00:30:20.000 063 14278.84 383.95 54614.28 88888.00 2021-03-04 00:30:21.000 063 14278.77 383.87 54614.25 88888.00 2021-03-04 00:30:22.000 063 14281.95 387.80 54611.43 88888.00 2021-03-04 00:30:23.000 063 14278.70 386.70 54614.22 88888.00 2021-03-04 00:30:24.000 063 14278.60 383.91 54614.22 88888.00 2021-03-04 00:30:25.000 063 14278.52 383.90 54614.30 88888.00 2021-03-04 00:30:26.000 063 14278.47 383.94 54614.20 88888.00 2021-03-04 00:30:27.000 063 14278.20 384.26 54614.16 88888.00 2021-03-04 00:30:28.000 063 14280.73 386.64 54611.55 88888.00 2021-03-04 00:30:29.000 063 14278.30 384.05 54614.16 88888.00 2021-03-04 00:30:30.000 063 14278.21 383.92 54614.22 88888.00 2021-03-04 00:30:31.000 063 14278.20 383.80 54614.18 88888.00 2021-03-04 00:30:32.000 063 14278.09 383.90 54614.24 88888.00 2021-03-04 00:30:33.000 063 14280.70 386.61 54611.57 88888.00 2021-03-04 00:30:34.000 063 14278.27 383.97 54613.86 88888.00 2021-03-04 00:30:35.000 063 14278.04 383.93 54613.91 88888.00 2021-03-04 00:30:36.000 063 14278.05 383.88 54614.00 88888.00 2021-03-04 00:30:37.000 063 14278.01 383.91 54614.14 88888.00 2021-03-04 00:30:38.000 063 14280.90 386.81 54611.33 88888.00 2021-03-04 00:30:39.000 063 14280.73 386.77 54611.26 88888.00 2021-03-04 00:30:40.000 063 14278.36 384.23 54613.95 88888.00 2021-03-04 00:30:41.000 063 14278.14 384.47 54613.97 88888.00 2021-03-04 00:30:42.000 063 14278.05 384.19 54614.03 88888.00 2021-03-04 00:30:43.000 063 14278.18 384.54 54613.90 88888.00 2021-03-04 00:30:44.000 063 14278.33 384.37 54613.98 88888.00 2021-03-04 00:30:45.000 063 14278.40 384.67 54613.99 88888.00 2021-03-04 00:30:46.000 063 14278.43 384.45 54613.96 88888.00 2021-03-04 00:30:47.000 063 14278.33 384.43 54614.05 88888.00 2021-03-04 00:30:48.000 063 14278.53 384.69 54613.75 88888.00 2021-03-04 00:30:49.000 063 14278.59 384.45 54613.48 88888.00 2021-03-04 00:30:50.000 063 14278.56 384.83 54613.97 88888.00 2021-03-04 00:30:51.000 063 14278.79 384.55 54614.01 88888.00 2021-03-04 00:30:52.000 063 14278.43 384.63 54614.10 88888.00 2021-03-04 00:30:53.000 063 14280.54 384.60 54611.34 88888.00 2021-03-04 00:30:54.000 063 14278.65 387.14 54613.76 88888.00 2021-03-04 00:30:55.000 063 14278.57 384.49 54613.96 88888.00 2021-03-04 00:30:56.000 063 14278.55 384.53 54613.93 88888.00 2021-03-04 00:30:57.000 063 14278.63 384.68 54614.09 88888.00 2021-03-04 00:30:58.000 063 14278.69 384.79 54614.00 88888.00 2021-03-04 00:30:59.000 063 14281.13 387.00 54611.19 88888.00 2021-03-04 00:31:00.000 063 14278.46 384.40 54613.97 88888.00 2021-03-04 00:31:01.000 063 14278.61 384.47 54613.92 88888.00 2021-03-04 00:31:02.000 063 14278.58 384.52 54613.79 88888.00 2021-03-04 00:31:03.000 063 14278.59 384.60 54613.80 88888.00 2021-03-04 00:31:04.000 063 14278.65 384.24 54613.85 88888.00 2021-03-04 00:31:05.000 063 14278.57 384.67 54613.89 88888.00 2021-03-04 00:31:06.000 063 14278.64 384.16 54613.86 88888.00 2021-03-04 00:31:07.000 063 14278.53 384.35 54613.75 88888.00 2021-03-04 00:31:08.000 063 14278.87 384.37 54613.82 88888.00 2021-03-04 00:31:09.000 063 14278.33 384.25 54613.78 88888.00 2021-03-04 00:31:10.000 063 14278.60 384.19 54613.71 88888.00 2021-03-04 00:31:11.000 063 14278.69 384.31 54613.85 88888.00 2021-03-04 00:31:12.000 063 14278.74 384.23 54613.81 88888.00 2021-03-04 00:31:13.000 063 14278.81 384.06 54613.62 88888.00 2021-03-04 00:31:14.000 063 14278.89 384.14 54613.72 88888.00 2021-03-04 00:31:15.000 063 14278.96 384.03 54613.70 88888.00 2021-03-04 00:31:16.000 063 14279.12 384.33 54613.69 88888.00 2021-03-04 00:31:17.000 063 14279.23 383.85 54613.68 88888.00 2021-03-04 00:31:18.000 063 14279.24 384.06 54613.46 88888.00 2021-03-04 00:31:19.000 063 14279.32 383.94 54613.15 88888.00 2021-03-04 00:31:20.000 063 14279.43 383.98 54613.85 88888.00 2021-03-04 00:31:21.000 063 14282.76 387.94 54611.06 88888.00 2021-03-04 00:31:22.000 063 14279.50 386.63 54613.66 88888.00 2021-03-04 00:31:23.000 063 14279.54 383.88 54613.78 88888.00 2021-03-04 00:31:24.000 063 14279.56 383.87 54613.66 88888.00 2021-03-04 00:31:25.000 063 14279.60 383.74 54613.67 88888.00 2021-03-04 00:31:26.000 063 14279.86 383.76 54613.68 88888.00 2021-03-04 00:31:27.000 063 14282.40 386.66 54611.09 88888.00 2021-03-04 00:31:28.000 063 14279.91 383.78 54613.71 88888.00 2021-03-04 00:31:29.000 063 14280.03 383.65 54613.66 88888.00 2021-03-04 00:31:30.000 063 14279.84 384.05 54613.85 88888.00 2021-03-04 00:31:31.000 063 14279.98 383.80 54613.73 88888.00 2021-03-04 00:31:32.000 063 14279.82 383.75 54613.99 88888.00 2021-03-04 00:31:33.000 063 14279.90 383.60 54613.77 88888.00 2021-03-04 00:31:34.000 063 14279.95 383.66 54613.79 88888.00 2021-03-04 00:31:35.000 063 14280.19 383.49 54613.91 88888.00 2021-03-04 00:31:36.000 063 14280.10 384.04 54613.93 88888.00 2021-03-04 00:31:37.000 063 14279.98 383.28 54614.05 88888.00 2021-03-04 00:31:38.000 063 14280.25 383.45 54613.86 88888.00 2021-03-04 00:31:39.000 063 14279.93 383.36 54613.83 88888.00 2021-03-04 00:31:40.000 063 14279.91 383.32 54613.87 88888.00 2021-03-04 00:31:41.000 063 14280.01 383.39 54613.80 88888.00 2021-03-04 00:31:42.000 063 14279.85 383.37 54613.93 88888.00 2021-03-04 00:31:43.000 063 14279.91 383.31 54613.98 88888.00 2021-03-04 00:31:44.000 063 14279.95 383.18 54614.04 88888.00 2021-03-04 00:31:45.000 063 14280.05 383.56 54613.95 88888.00 2021-03-04 00:31:46.000 063 14280.06 382.93 54613.90 88888.00 2021-03-04 00:31:47.000 063 14280.09 383.41 54613.98 88888.00 2021-03-04 00:31:48.000 063 14279.97 383.47 54613.87 88888.00 2021-03-04 00:31:49.000 063 14279.91 383.25 54613.89 88888.00 2021-03-04 00:31:50.000 063 14280.27 383.32 54613.98 88888.00 2021-03-04 00:31:51.000 063 14280.55 383.42 54614.01 88888.00 2021-03-04 00:31:52.000 063 14282.63 386.07 54611.38 88888.00 2021-03-04 00:31:53.000 063 14280.01 383.65 54614.00 88888.00 2021-03-04 00:31:54.000 063 14279.99 383.54 54614.03 88888.00 2021-03-04 00:31:55.000 063 14280.01 383.48 54614.09 88888.00 2021-03-04 00:31:56.000 063 14279.74 383.61 54613.61 88888.00 2021-03-04 00:31:57.000 063 14279.91 383.68 54614.05 88888.00 2021-03-04 00:31:58.000 063 14282.81 386.19 54611.45 88888.00 2021-03-04 00:31:59.000 063 14279.88 383.56 54614.17 88888.00 2021-03-04 00:32:00.000 063 14279.99 383.60 54614.23 88888.00 2021-03-04 00:32:01.000 063 14280.02 383.71 54614.13 88888.00 2021-03-04 00:32:02.000 063 14280.13 383.75 54614.23 88888.00 2021-03-04 00:32:03.000 063 14280.19 384.17 54614.17 88888.00 2021-03-04 00:32:04.000 063 14279.83 383.68 54614.33 88888.00 2021-03-04 00:32:05.000 063 14279.85 383.79 54614.27 88888.00 2021-03-04 00:32:06.000 063 14280.03 383.96 54614.34 88888.00 2021-03-04 00:32:07.000 063 14280.10 384.22 54614.28 88888.00 2021-03-04 00:32:08.000 063 14280.04 384.02 54614.43 88888.00 2021-03-04 00:32:09.000 063 14280.09 384.04 54614.53 88888.00 2021-03-04 00:32:10.000 063 14280.08 384.17 54614.45 88888.00 2021-03-04 00:32:11.000 063 14283.75 386.13 54611.08 88888.00 2021-03-04 00:32:12.000 063 14282.65 387.13 54614.46 88888.00 2021-03-04 00:32:13.000 063 14280.18 384.36 54614.53 88888.00 2021-03-04 00:32:14.000 063 14280.15 384.41 54614.76 88888.00 2021-03-04 00:32:15.000 063 14280.30 384.39 54614.61 88888.00 2021-03-04 00:32:16.000 063 14280.52 385.05 54614.66 88888.00 2021-03-04 00:32:17.000 063 14282.89 387.21 54612.11 88888.00 2021-03-04 00:32:18.000 063 14280.32 384.37 54614.59 88888.00 2021-03-04 00:32:19.000 063 14280.46 384.59 54614.84 88888.00 2021-03-04 00:32:20.000 063 14280.35 384.76 54614.64 88888.00 2021-03-04 00:32:21.000 063 14280.38 385.31 54614.76 88888.00 2021-03-04 00:32:22.000 063 14280.28 384.63 54614.84 88888.00 2021-03-04 00:32:23.000 063 14280.37 384.87 54614.77 88888.00 2021-03-04 00:32:24.000 063 14280.64 384.88 54614.97 88888.00 2021-03-04 00:32:25.000 063 14280.60 385.25 54615.04 88888.00 2021-03-04 00:32:26.000 063 14280.66 384.80 54614.85 88888.00 2021-03-04 00:32:27.000 063 14280.71 385.43 54614.97 88888.00 2021-03-04 00:32:28.000 063 14280.85 385.24 54613.79 88888.00 2021-03-04 00:32:29.000 063 14283.49 387.87 54613.90 88888.00 2021-03-04 00:32:30.000 063 14281.00 385.32 54615.16 88888.00 2021-03-04 00:32:31.000 063 14281.24 385.84 54614.60 88888.00 2021-03-04 00:32:32.000 063 14281.09 385.27 54615.20 88888.00 2021-03-04 00:32:33.000 063 14281.19 385.44 54615.06 88888.00 2021-03-04 00:32:34.000 063 14281.22 385.38 54615.27 88888.00 2021-03-04 00:32:35.000 063 14281.30 386.02 54615.22 88888.00 2021-03-04 00:32:36.000 063 14281.44 385.54 54614.91 88888.00 2021-03-04 00:32:37.000 063 14281.30 385.51 54615.37 88888.00 2021-03-04 00:32:38.000 063 14281.29 385.65 54615.04 88888.00 2021-03-04 00:32:39.000 063 14281.52 385.53 54615.33 88888.00 2021-03-04 00:32:40.000 063 14281.28 385.66 54615.38 88888.00 2021-03-04 00:32:41.000 063 14281.63 385.76 54614.91 88888.00 2021-03-04 00:32:42.000 063 14281.48 385.79 54615.50 88888.00 2021-03-04 00:32:43.000 063 14281.25 385.91 54615.31 88888.00 2021-03-04 00:32:44.000 063 14283.79 388.43 54612.87 88888.00 2021-03-04 00:32:45.000 063 14281.15 386.34 54615.60 88888.00 2021-03-04 00:32:46.000 063 14281.22 386.26 54615.54 88888.00 2021-03-04 00:32:47.000 063 14281.25 386.17 54615.56 88888.00 2021-03-04 00:32:48.000 063 14281.28 386.32 54615.60 88888.00 2021-03-04 00:32:49.000 063 14281.16 386.24 54615.75 88888.00 2021-03-04 00:32:50.000 063 14283.67 389.06 54613.08 88888.00 2021-03-04 00:32:51.000 063 14281.00 386.38 54615.77 88888.00 2021-03-04 00:32:52.000 063 14281.13 386.69 54615.73 88888.00 2021-03-04 00:32:53.000 063 14281.14 386.95 54615.70 88888.00 2021-03-04 00:32:54.000 063 14281.08 386.43 54615.92 88888.00 2021-03-04 00:32:55.000 063 14281.24 386.60 54615.79 88888.00 2021-03-04 00:32:56.000 063 14281.09 386.58 54615.85 88888.00 2021-03-04 00:32:57.000 063 14281.22 386.76 54615.91 88888.00 2021-03-04 00:32:58.000 063 14281.48 387.27 54615.74 88888.00 2021-03-04 00:32:59.000 063 14281.06 386.82 54616.02 88888.00 2021-03-04 00:33:00.000 063 14281.10 387.02 54615.99 88888.00 2021-03-04 00:33:01.000 063 14281.35 386.83 54615.89 88888.00 2021-03-04 00:33:02.000 063 14281.21 387.03 54616.00 88888.00 2021-03-04 00:33:03.000 063 14281.08 387.33 54615.98 88888.00 2021-03-04 00:33:04.000 063 14283.72 389.55 54613.47 88888.00 2021-03-04 00:33:05.000 063 14280.88 387.01 54616.07 88888.00 2021-03-04 00:33:06.000 063 14280.97 386.64 54616.10 88888.00 2021-03-04 00:33:07.000 063 14281.03 386.58 54615.97 88888.00 2021-03-04 00:33:08.000 063 14281.25 387.15 54615.67 88888.00 2021-03-04 00:33:09.000 063 14280.99 386.76 54616.12 88888.00 2021-03-04 00:33:10.000 063 14283.68 389.21 54613.22 88888.00 2021-03-04 00:33:11.000 063 14281.18 386.57 54615.92 88888.00 2021-03-04 00:33:12.000 063 14281.17 386.49 54616.07 88888.00 2021-03-04 00:33:13.000 063 14281.11 386.60 54615.98 88888.00 2021-03-04 00:33:14.000 063 14281.10 386.52 54616.04 88888.00 2021-03-04 00:33:15.000 063 14281.11 386.74 54615.83 88888.00 2021-03-04 00:33:16.000 063 14281.20 386.64 54615.88 88888.00 2021-03-04 00:33:17.000 063 14281.13 386.83 54615.97 88888.00 2021-03-04 00:33:18.000 063 14281.13 386.64 54615.86 88888.00 2021-03-04 00:33:19.000 063 14281.31 386.61 54615.92 88888.00 2021-03-04 00:33:20.000 063 14281.42 386.59 54615.79 88888.00 2021-03-04 00:33:21.000 063 14281.50 386.57 54615.84 88888.00 2021-03-04 00:33:22.000 063 14281.53 386.52 54615.88 88888.00 2021-03-04 00:33:23.000 063 14281.66 386.64 54615.47 88888.00 2021-03-04 00:33:24.000 063 14281.67 386.71 54615.85 88888.00 2021-03-04 00:33:25.000 063 14282.00 386.90 54615.68 88888.00 2021-03-04 00:33:26.000 063 14281.86 386.54 54615.78 88888.00 2021-03-04 00:33:27.000 063 14282.11 386.76 54615.70 88888.00 2021-03-04 00:33:28.000 063 14282.07 386.72 54615.90 88888.00 2021-03-04 00:33:29.000 063 14282.13 386.70 54615.85 88888.00 2021-03-04 00:33:30.000 063 14282.42 387.00 54615.92 88888.00 2021-03-04 00:33:31.000 063 14282.40 386.71 54615.80 88888.00 2021-03-04 00:33:32.000 063 14282.25 386.89 54615.94 88888.00 2021-03-04 00:33:33.000 063 14282.20 386.89 54615.88 88888.00 2021-03-04 00:33:34.000 063 14283.58 386.72 54613.32 88888.00 2021-03-04 00:33:35.000 063 14282.30 389.21 54615.86 88888.00 2021-03-04 00:33:36.000 063 14282.17 386.80 54615.74 88888.00 2021-03-04 00:33:37.000 063 14282.11 387.10 54615.98 88888.00 2021-03-04 00:33:38.000 063 14282.21 387.39 54615.92 88888.00 2021-03-04 00:33:39.000 063 14282.26 386.94 54615.98 88888.00 2021-03-04 00:33:40.000 063 14284.95 389.64 54613.40 88888.00 2021-03-04 00:33:41.000 063 14282.20 386.96 54615.88 88888.00 2021-03-04 00:33:42.000 063 14282.42 387.23 54615.92 88888.00 2021-03-04 00:33:43.000 063 14282.36 387.15 54615.98 88888.00 2021-03-04 00:33:44.000 063 14282.44 387.15 54616.00 88888.00 2021-03-04 00:33:45.000 063 14282.74 386.83 54615.80 88888.00 2021-03-04 00:33:46.000 063 14282.54 386.90 54615.94 88888.00 2021-03-04 00:33:47.000 063 14282.48 387.52 54616.00 88888.00 2021-03-04 00:33:48.000 063 14283.06 387.04 54616.10 88888.00 2021-03-04 00:33:49.000 063 14282.64 387.13 54616.17 88888.00 2021-03-04 00:33:50.000 063 14282.76 387.17 54616.09 88888.00 2021-03-04 00:33:51.000 063 14286.15 388.84 54613.43 88888.00 2021-03-04 00:33:52.000 063 14282.91 389.33 54616.20 88888.00 2021-03-04 00:33:53.000 063 14282.87 386.75 54615.76 88888.00 2021-03-04 00:33:54.000 063 14282.96 386.96 54616.27 88888.00 2021-03-04 00:33:55.000 063 14283.35 386.95 54616.17 88888.00 2021-03-04 00:33:56.000 063 14283.11 387.05 54616.11 88888.00 2021-03-04 00:33:57.000 063 14285.81 390.07 54613.40 88888.00 2021-03-04 00:33:58.000 063 14283.56 387.00 54616.15 88888.00 2021-03-04 00:33:59.000 063 14283.15 387.26 54616.34 88888.00 2021-03-04 00:34:00.000 063 14283.37 387.10 54616.30 88888.00 2021-03-04 00:34:01.000 063 14283.23 387.27 54616.25 88888.00 2021-03-04 00:34:02.000 063 14283.52 387.08 54616.29 88888.00 2021-03-04 00:34:03.000 063 14283.29 387.13 54616.33 88888.00 2021-03-04 00:34:04.000 063 14283.24 387.03 54616.37 88888.00 2021-03-04 00:34:05.000 063 14283.49 387.17 54616.36 88888.00 2021-03-04 00:34:06.000 063 14283.37 387.10 54616.31 88888.00 2021-03-04 00:34:07.000 063 14283.43 387.42 54616.42 88888.00 2021-03-04 00:34:08.000 063 14283.38 387.30 54616.36 88888.00 2021-03-04 00:34:09.000 063 14283.55 387.26 54616.44 88888.00 2021-03-04 00:34:10.000 063 14283.35 387.63 54616.72 88888.00 2021-03-04 00:34:11.000 063 14283.35 387.27 54616.41 88888.00 2021-03-04 00:34:12.000 063 14283.41 387.41 54616.51 88888.00 2021-03-04 00:34:13.000 063 14283.36 387.30 54616.36 88888.00 2021-03-04 00:34:14.000 063 14283.25 387.45 54616.58 88888.00 2021-03-04 00:34:15.000 063 14283.27 387.17 54616.43 88888.00 2021-03-04 00:34:16.000 063 14283.16 387.32 54616.66 88888.00 2021-03-04 00:34:17.000 063 14283.20 387.33 54616.58 88888.00 2021-03-04 00:34:18.000 063 14283.30 387.90 54616.74 88888.00 2021-03-04 00:34:19.000 063 14283.14 387.43 54616.66 88888.00 2021-03-04 00:34:20.000 063 14283.46 387.81 54616.71 88888.00 2021-03-04 00:34:21.000 063 14283.12 387.29 54616.87 88888.00 2021-03-04 00:34:22.000 063 14285.61 390.11 54614.22 88888.00 2021-03-04 00:34:23.000 063 14283.12 387.42 54616.78 88888.00 2021-03-04 00:34:24.000 063 14283.02 387.20 54616.84 88888.00 2021-03-04 00:34:25.000 063 14282.95 387.39 54616.89 88888.00 2021-03-04 00:34:26.000 063 14282.81 387.34 54617.08 88888.00 2021-03-04 00:34:27.000 063 14282.79 387.80 54616.96 88888.00 2021-03-04 00:34:28.000 063 14285.35 390.21 54614.07 88888.00 2021-03-04 00:34:29.000 063 14282.75 387.81 54616.95 88888.00 2021-03-04 00:34:30.000 063 14282.34 388.07 54616.96 88888.00 2021-03-04 00:34:31.000 063 14282.42 387.58 54617.16 88888.00 2021-03-04 00:34:32.000 063 14282.50 388.07 54616.97 88888.00 2021-03-04 00:34:33.000 063 14282.36 387.96 54616.89 88888.00 2021-03-04 00:34:34.000 063 14282.51 388.01 54617.07 88888.00 2021-03-04 00:34:35.000 063 14282.15 388.48 54617.06 88888.00 2021-03-04 00:34:36.000 063 14282.00 388.17 54617.20 88888.00 2021-03-04 00:34:37.000 063 14282.11 388.13 54616.81 88888.00 2021-03-04 00:34:38.000 063 14285.68 390.99 54614.44 88888.00 2021-03-04 00:34:39.000 063 14283.01 390.87 54617.14 88888.00 2021-03-04 00:34:40.000 063 14282.01 388.33 54617.00 88888.00 2021-03-04 00:34:41.000 063 14281.92 388.55 54617.21 88888.00 2021-03-04 00:34:42.000 063 14281.86 388.28 54617.09 88888.00 2021-03-04 00:34:43.000 063 14281.86 388.27 54616.96 88888.00 2021-03-04 00:34:44.000 063 14284.60 391.07 54614.60 88888.00 2021-03-04 00:34:45.000 063 14282.15 388.54 54617.18 88888.00 2021-03-04 00:34:46.000 063 14281.64 388.59 54617.17 88888.00 2021-03-04 00:34:47.000 063 14282.17 388.50 54617.18 88888.00 2021-03-04 00:34:48.000 063 14281.64 388.59 54617.25 88888.00 2021-03-04 00:34:49.000 063 14281.82 388.55 54617.09 88888.00 2021-03-04 00:34:50.000 063 14281.75 388.35 54617.18 88888.00 2021-03-04 00:34:51.000 063 14281.53 388.53 54616.93 88888.00 2021-03-04 00:34:52.000 063 14281.44 388.44 54617.10 88888.00 2021-03-04 00:34:53.000 063 14281.21 388.40 54617.06 88888.00 2021-03-04 00:34:54.000 063 14281.43 388.54 54617.11 88888.00 2021-03-04 00:34:55.000 063 14281.35 388.60 54617.17 88888.00 2021-03-04 00:34:56.000 063 14281.19 388.61 54617.07 88888.00 2021-03-04 00:34:57.000 063 14281.17 388.64 54617.01 88888.00 2021-03-04 00:34:58.000 063 14281.34 388.62 54617.00 88888.00 2021-03-04 00:34:59.000 063 14281.23 388.71 54617.11 88888.00 2021-03-04 00:35:00.000 063 14281.27 388.90 54616.86 88888.00 2021-03-04 00:35:01.000 063 14281.48 391.39 54616.86 88888.00 2021-03-04 00:35:02.000 063 14281.36 389.09 54617.04 88888.00 2021-03-04 00:35:03.000 063 14281.17 388.55 54617.04 88888.00 2021-03-04 00:35:04.000 063 14281.06 388.37 54617.08 88888.00 2021-03-04 00:35:05.000 063 14281.09 389.15 54616.91 88888.00 2021-03-04 00:35:06.000 063 14280.88 388.53 54616.97 88888.00 2021-03-04 00:35:07.000 063 14283.49 391.40 54614.26 88888.00 2021-03-04 00:35:08.000 063 14281.04 388.72 54616.85 88888.00 2021-03-04 00:35:09.000 063 14283.38 391.37 54614.26 88888.00 2021-03-04 00:35:10.000 063 14280.87 388.56 54616.78 88888.00 2021-03-04 00:35:11.000 063 14280.74 388.59 54616.60 88888.00 2021-03-04 00:35:12.000 063 14280.83 388.84 54616.82 88888.00 2021-03-04 00:35:13.000 063 14280.89 388.49 54616.59 88888.00 2021-03-04 00:35:14.000 063 14280.93 388.57 54616.74 88888.00 2021-03-04 00:35:15.000 063 14283.34 391.69 54614.12 88888.00 2021-03-04 00:35:16.000 063 14280.73 388.61 54616.71 88888.00 2021-03-04 00:35:17.000 063 14280.92 388.61 54616.75 88888.00 2021-03-04 00:35:18.000 063 14280.77 388.54 54616.62 88888.00 2021-03-04 00:35:19.000 063 14281.13 388.27 54616.69 88888.00 2021-03-04 00:35:20.000 063 14280.55 388.97 54616.79 88888.00 2021-03-04 00:35:21.000 063 14280.65 388.65 54616.71 88888.00 2021-03-04 00:35:22.000 063 14280.79 388.54 54616.76 88888.00 2021-03-04 00:35:23.000 063 14280.79 388.66 54616.60 88888.00 2021-03-04 00:35:24.000 063 14280.76 388.84 54616.67 88888.00 2021-03-04 00:35:25.000 063 14281.26 388.48 54616.61 88888.00 2021-03-04 00:35:26.000 063 14280.63 388.82 54616.80 88888.00 2021-03-04 00:35:27.000 063 14281.11 388.76 54616.62 88888.00 2021-03-04 00:35:28.000 063 14280.92 388.65 54616.52 88888.00 2021-03-04 00:35:29.000 063 14280.92 388.50 54616.60 88888.00 2021-03-04 00:35:30.000 063 14280.79 388.66 54616.66 88888.00 2021-03-04 00:35:31.000 063 14280.85 388.78 54616.53 88888.00 2021-03-04 00:35:32.000 063 14281.22 388.58 54616.46 88888.00 2021-03-04 00:35:33.000 063 14283.70 391.16 54613.70 88888.00 2021-03-04 00:35:34.000 063 14281.35 388.32 54613.92 88888.00 2021-03-04 00:35:35.000 063 14282.42 390.99 54616.49 88888.00 2021-03-04 00:35:36.000 063 14281.23 388.30 54616.46 88888.00 2021-03-04 00:35:37.000 063 14281.29 388.27 54616.41 88888.00 2021-03-04 00:35:38.000 063 14281.18 388.09 54616.40 88888.00 2021-03-04 00:35:39.000 063 14283.81 390.60 54613.70 88888.00 2021-03-04 00:35:40.000 063 14281.63 388.31 54616.29 88888.00 2021-03-04 00:35:41.000 063 14281.35 388.15 54616.23 88888.00 2021-03-04 00:35:42.000 063 14281.48 388.36 54616.34 88888.00 2021-03-04 00:35:43.000 063 14281.32 387.82 54616.26 88888.00 2021-03-04 00:35:44.000 063 14281.69 387.95 54616.29 88888.00 2021-03-04 00:35:45.000 063 14281.48 388.08 54616.30 88888.00 2021-03-04 00:35:46.000 063 14281.57 387.94 54616.27 88888.00 2021-03-04 00:35:47.000 063 14281.35 387.87 54616.17 88888.00 2021-03-04 00:35:48.000 063 14281.47 387.72 54616.16 88888.00 2021-03-04 00:35:49.000 063 14281.53 387.92 54616.07 88888.00 2021-03-04 00:35:50.000 063 14284.45 390.73 54613.41 88888.00 2021-03-04 00:35:51.000 063 14281.54 387.81 54616.12 88888.00 2021-03-04 00:35:52.000 063 14281.60 387.90 54616.17 88888.00 2021-03-04 00:35:53.000 063 14281.54 387.73 54616.23 88888.00 2021-03-04 00:35:54.000 063 14281.74 388.03 54616.11 88888.00 2021-03-04 00:35:55.000 063 14281.66 388.40 54616.17 88888.00 2021-03-04 00:35:56.000 063 14281.73 387.83 54616.16 88888.00 2021-03-04 00:35:57.000 063 14281.76 387.96 54616.21 88888.00 2021-03-04 00:35:58.000 063 14281.77 388.05 54616.25 88888.00 2021-03-04 00:35:59.000 063 14282.00 387.98 54616.28 88888.00 2021-03-04 00:36:00.000 063 14282.32 387.69 54616.23 88888.00 2021-03-04 00:36:01.000 063 14281.88 388.04 54616.29 88888.00 2021-03-04 00:36:02.000 063 14281.93 388.15 54616.23 88888.00 2021-03-04 00:36:03.000 063 14281.83 388.00 54616.29 88888.00 2021-03-04 00:36:04.000 063 14281.92 388.38 54616.19 88888.00 2021-03-04 00:36:05.000 063 14284.56 390.71 54613.60 88888.00 2021-03-04 00:36:06.000 063 14281.86 388.21 54616.29 88888.00 2021-03-04 00:36:07.000 063 14281.96 388.21 54616.21 88888.00 2021-03-04 00:36:08.000 063 14281.98 388.14 54616.34 88888.00 2021-03-04 00:36:09.000 063 14282.17 388.32 54616.18 88888.00 2021-03-04 00:36:10.000 063 14282.10 388.39 54616.28 88888.00 2021-03-04 00:36:11.000 063 14284.83 391.30 54613.80 88888.00 2021-03-04 00:36:12.000 063 14282.12 388.80 54616.36 88888.00 2021-03-04 00:36:13.000 063 14282.30 388.65 54616.22 88888.00 2021-03-04 00:36:14.000 063 14282.55 388.82 54616.34 88888.00 2021-03-04 00:36:15.000 063 14282.37 388.87 54616.40 88888.00 2021-03-04 00:36:16.000 063 14282.41 388.71 54616.46 88888.00 2021-03-04 00:36:17.000 063 14282.68 388.98 54616.55 88888.00 2021-03-04 00:36:18.000 063 14282.75 389.01 54616.43 88888.00 2021-03-04 00:36:19.000 063 14282.88 389.07 54616.08 88888.00 2021-03-04 00:36:20.000 063 14282.99 389.72 54616.54 88888.00 2021-03-04 00:36:21.000 063 14283.00 389.13 54616.60 88888.00 2021-03-04 00:36:22.000 063 14283.52 389.30 54616.50 88888.00 2021-03-04 00:36:23.000 063 14283.37 389.12 54616.51 88888.00 2021-03-04 00:36:24.000 063 14283.57 389.47 54616.59 88888.00 2021-03-04 00:36:25.000 063 14283.24 388.99 54616.61 88888.00 2021-03-04 00:36:26.000 063 14283.44 389.40 54616.61 88888.00 2021-03-04 00:36:27.000 063 14283.56 389.42 54616.64 88888.00 2021-03-04 00:36:28.000 063 14283.64 389.25 54616.61 88888.00 2021-03-04 00:36:29.000 063 14283.63 389.24 54616.67 88888.00 2021-03-04 00:36:30.000 063 14284.00 389.53 54616.68 88888.00 2021-03-04 00:36:31.000 063 14287.32 393.45 54614.12 88888.00 2021-03-04 00:36:32.000 063 14284.02 392.15 54616.60 88888.00 2021-03-04 00:36:33.000 063 14283.84 389.53 54616.92 88888.00 2021-03-04 00:36:34.000 063 14284.01 389.69 54616.64 88888.00 2021-03-04 00:36:35.000 063 14284.12 389.77 54616.82 88888.00 2021-03-04 00:36:36.000 063 14284.16 389.87 54616.88 88888.00 2021-03-04 00:36:37.000 063 14286.81 392.85 54614.34 88888.00 2021-03-04 00:36:38.000 063 14284.21 389.95 54617.06 88888.00 2021-03-04 00:36:39.000 063 14284.40 389.90 54617.05 88888.00 2021-03-04 00:36:40.000 063 14284.71 390.60 54616.96 88888.00 2021-03-04 00:36:41.000 063 14284.62 390.32 54617.21 88888.00 2021-03-04 00:36:42.000 063 14284.71 390.04 54617.24 88888.00 2021-03-04 00:36:43.000 063 14284.78 390.01 54617.28 88888.00 2021-03-04 00:36:44.000 063 14284.88 390.16 54617.24 88888.00 2021-03-04 00:36:45.000 063 14287.80 393.12 54615.98 88888.00 2021-03-04 00:36:46.000 063 14285.28 390.66 54617.24 88888.00 2021-03-04 00:36:47.000 063 14285.57 390.47 54617.30 88888.00 2021-03-04 00:36:48.000 063 14285.27 390.42 54617.47 88888.00 2021-03-04 00:36:49.000 063 14285.51 390.57 54617.43 88888.00 2021-03-04 00:36:50.000 063 14285.59 391.07 54617.41 88888.00 2021-03-04 00:36:51.000 063 14285.62 390.80 54617.40 88888.00 2021-03-04 00:36:52.000 063 14285.52 390.68 54617.46 88888.00 2021-03-04 00:36:53.000 063 14285.70 390.76 54617.62 88888.00 2021-03-04 00:36:54.000 063 14285.92 390.55 54617.36 88888.00 2021-03-04 00:36:55.000 063 14286.05 390.92 54617.62 88888.00 2021-03-04 00:36:56.000 063 14286.16 390.94 54617.67 88888.00 2021-03-04 00:36:57.000 063 14286.33 390.95 54617.66 88888.00 2021-03-04 00:36:58.000 063 14286.20 390.67 54617.86 88888.00 2021-03-04 00:36:59.000 063 14286.44 390.83 54617.58 88888.00 2021-03-04 00:37:00.000 063 14286.51 390.71 54617.43 88888.00 2021-03-04 00:37:01.000 063 14286.62 390.72 54617.68 88888.00 2021-03-04 00:37:02.000 063 14289.16 393.36 54615.09 88888.00 2021-03-04 00:37:03.000 063 14286.61 390.77 54617.82 88888.00 2021-03-04 00:37:04.000 063 14286.77 391.04 54617.73 88888.00 2021-03-04 00:37:05.000 063 14287.33 390.77 54617.75 88888.00 2021-03-04 00:37:06.000 063 14286.82 391.12 54617.90 88888.00 2021-03-04 00:37:07.000 063 14286.99 391.26 54617.87 88888.00 2021-03-04 00:37:08.000 063 14289.51 393.62 54615.26 88888.00 2021-03-04 00:37:09.000 063 14287.25 391.30 54617.76 88888.00 2021-03-04 00:37:10.000 063 14287.28 390.89 54617.94 88888.00 2021-03-04 00:37:11.000 063 14287.59 390.98 54618.11 88888.00 2021-03-04 00:37:12.000 063 14287.44 391.58 54617.89 88888.00 2021-03-04 00:37:13.000 063 14287.58 391.07 54618.10 88888.00 2021-03-04 00:37:14.000 063 14287.71 390.93 54617.99 88888.00 2021-03-04 00:37:15.000 063 14288.41 390.87 54617.86 88888.00 2021-03-04 00:37:16.000 063 14287.84 391.00 54617.96 88888.00 2021-03-04 00:37:17.000 063 14288.29 390.98 54618.06 88888.00 2021-03-04 00:37:18.000 063 14287.69 390.76 54618.06 88888.00 2021-03-04 00:37:19.000 063 14288.16 390.75 54618.12 88888.00 2021-03-04 00:37:20.000 063 14288.64 390.70 54617.59 88888.00 2021-03-04 00:37:21.000 063 14288.15 391.04 54618.24 88888.00 2021-03-04 00:37:22.000 063 14288.17 391.38 54618.09 88888.00 2021-03-04 00:37:23.000 063 14288.02 390.75 54618.15 88888.00 2021-03-04 00:37:24.000 063 14288.13 390.79 54618.16 88888.00 2021-03-04 00:37:25.000 063 14288.21 390.88 54618.06 88888.00 2021-03-04 00:37:26.000 063 14288.22 390.94 54617.86 88888.00 2021-03-04 00:37:27.000 063 14290.69 393.70 54615.50 88888.00 2021-03-04 00:37:28.000 063 14288.01 390.88 54618.33 88888.00 2021-03-04 00:37:29.000 063 14288.06 391.38 54618.19 88888.00 2021-03-04 00:37:30.000 063 14288.16 391.04 54618.06 88888.00 2021-03-04 00:37:31.000 063 14288.05 391.27 54617.67 88888.00 2021-03-04 00:37:32.000 063 14288.15 391.38 54618.03 88888.00 2021-03-04 00:37:33.000 063 14290.59 393.75 54615.69 88888.00 2021-03-04 00:37:34.000 063 14288.05 391.14 54618.24 88888.00 2021-03-04 00:37:35.000 063 14288.12 391.20 54618.20 88888.00 2021-03-04 00:37:36.000 063 14288.36 391.18 54618.23 88888.00 2021-03-04 00:37:37.000 063 14288.15 391.39 54618.23 88888.00 2021-03-04 00:37:38.000 063 14288.51 391.17 54618.33 88888.00 2021-03-04 00:37:39.000 063 14288.22 391.24 54618.23 88888.00 2021-03-04 00:37:40.000 063 14288.17 391.12 54618.21 88888.00 2021-03-04 00:37:41.000 063 14288.34 391.00 54618.18 88888.00 2021-03-04 00:37:42.000 063 14288.46 391.20 54618.19 88888.00 2021-03-04 00:37:43.000 063 14288.36 390.97 54618.37 88888.00 2021-03-04 00:37:44.000 063 14288.33 391.45 54618.41 88888.00 2021-03-04 00:37:45.000 063 14288.44 391.04 54618.17 88888.00 2021-03-04 00:37:46.000 063 14288.36 391.28 54618.24 88888.00 2021-03-04 00:37:47.000 063 14288.96 391.55 54618.30 88888.00 2021-03-04 00:37:48.000 063 14288.37 391.24 54618.34 88888.00 2021-03-04 00:37:49.000 063 14288.29 390.92 54618.28 88888.00 2021-03-04 00:37:50.000 063 14288.44 390.93 54618.23 88888.00 2021-03-04 00:37:51.000 063 14288.83 390.88 54618.26 88888.00 2021-03-04 00:37:52.000 063 14288.64 391.17 54618.28 88888.00 2021-03-04 00:37:53.000 063 14288.63 391.11 54618.36 88888.00 2021-03-04 00:37:54.000 063 14288.59 391.09 54618.35 88888.00 2021-03-04 00:37:55.000 063 14288.59 391.06 54617.93 88888.00 2021-03-04 00:37:56.000 063 14288.67 391.20 54618.39 88888.00 2021-03-04 00:37:57.000 063 14288.78 391.40 54617.11 88888.00 2021-03-04 00:37:58.000 063 14291.36 393.88 54618.19 88888.00 2021-03-04 00:37:59.000 063 14288.88 391.52 54618.37 88888.00 2021-03-04 00:38:00.000 063 14288.78 391.38 54618.25 88888.00 2021-03-04 00:38:01.000 063 14289.06 391.51 54618.33 88888.00 2021-03-04 00:38:02.000 063 14289.24 391.45 54618.22 88888.00 2021-03-04 00:38:03.000 063 14291.80 394.23 54615.73 88888.00 2021-03-04 00:38:04.000 063 14289.31 391.61 54618.39 88888.00 2021-03-04 00:38:05.000 063 14289.29 391.56 54618.42 88888.00 2021-03-04 00:38:06.000 063 14289.30 391.57 54618.32 88888.00 2021-03-04 00:38:07.000 063 14289.61 391.92 54618.26 88888.00 2021-03-04 00:38:08.000 063 14289.78 391.73 54618.31 88888.00 2021-03-04 00:38:09.000 063 14289.91 391.84 54618.43 88888.00 2021-03-04 00:38:10.000 063 14289.65 391.90 54618.40 88888.00 2021-03-04 00:38:11.000 063 14289.86 392.43 54618.49 88888.00 2021-03-04 00:38:12.000 063 14290.09 392.26 54618.27 88888.00 2021-03-04 00:38:13.000 063 14290.10 392.25 54618.34 88888.00 2021-03-04 00:38:14.000 063 14290.16 392.41 54618.33 88888.00 2021-03-04 00:38:15.000 063 14290.20 392.42 54618.46 88888.00 2021-03-04 00:38:16.000 063 14293.65 396.56 54615.78 88888.00 2021-03-04 00:38:17.000 063 14290.64 395.20 54618.46 88888.00 2021-03-04 00:38:18.000 063 14290.51 392.59 54618.56 88888.00 2021-03-04 00:38:19.000 063 14290.67 392.88 54618.60 88888.00 2021-03-04 00:38:20.000 063 14290.52 392.96 54618.68 88888.00 2021-03-04 00:38:21.000 063 14290.83 393.03 54618.62 88888.00 2021-03-04 00:38:22.000 063 14293.77 395.54 54615.95 88888.00 2021-03-04 00:38:23.000 063 14291.00 392.94 54618.80 88888.00 2021-03-04 00:38:24.000 063 14291.13 393.03 54618.88 88888.00 2021-03-04 00:38:25.000 063 14291.30 393.11 54619.06 88888.00 2021-03-04 00:38:26.000 063 14291.38 393.11 54618.83 88888.00 2021-03-04 00:38:27.000 063 14291.37 393.81 54618.88 88888.00 2021-03-04 00:38:28.000 063 14291.49 393.22 54618.78 88888.00 2021-03-04 00:38:29.000 063 14291.52 393.46 54619.10 88888.00 2021-03-04 00:38:30.000 063 14291.47 393.45 54619.15 88888.00 2021-03-04 00:38:31.000 063 14291.72 393.37 54619.09 88888.00 2021-03-04 00:38:32.000 063 14291.84 394.15 54619.11 88888.00 2021-03-04 00:38:33.000 063 14291.70 393.75 54619.17 88888.00 2021-03-04 00:38:34.000 063 14291.99 394.34 54619.31 88888.00 2021-03-04 00:38:35.000 063 14291.99 393.87 54619.39 88888.00 2021-03-04 00:38:36.000 063 14292.13 393.87 54619.34 88888.00 2021-03-04 00:38:37.000 063 14292.33 393.96 54619.41 88888.00 2021-03-04 00:38:38.000 063 14292.31 394.09 54619.43 88888.00 2021-03-04 00:38:39.000 063 14292.50 394.10 54619.61 88888.00 2021-03-04 00:38:40.000 063 14292.56 394.00 54619.51 88888.00 2021-03-04 00:38:41.000 063 14292.56 394.15 54619.59 88888.00 2021-03-04 00:38:42.000 063 14292.73 394.33 54619.70 88888.00 2021-03-04 00:38:43.000 063 14292.66 394.28 54619.87 88888.00 2021-03-04 00:38:44.000 063 14292.68 394.42 54619.78 88888.00 2021-03-04 00:38:45.000 063 14292.71 394.30 54619.91 88888.00 2021-03-04 00:38:46.000 063 14292.84 394.17 54619.66 88888.00 2021-03-04 00:38:47.000 063 14295.35 397.00 54617.20 88888.00 2021-03-04 00:38:48.000 063 14292.90 394.49 54620.04 88888.00 2021-03-04 00:38:49.000 063 14292.92 394.96 54619.99 88888.00 2021-03-04 00:38:50.000 063 14292.92 394.41 54620.01 88888.00 2021-03-04 00:38:51.000 063 14293.05 394.30 54620.04 88888.00 2021-03-04 00:38:52.000 063 14293.14 394.50 54620.02 88888.00 2021-03-04 00:38:53.000 063 14295.67 397.22 54617.43 88888.00 2021-03-04 00:38:54.000 063 14293.29 394.63 54620.03 88888.00 2021-03-04 00:38:55.000 063 14293.07 394.54 54620.26 88888.00 2021-03-04 00:38:56.000 063 14293.06 394.67 54620.17 88888.00 2021-03-04 00:38:57.000 063 14293.31 394.95 54620.17 88888.00 2021-03-04 00:38:58.000 063 14293.31 394.67 54619.97 88888.00 2021-03-04 00:38:59.000 063 14293.31 394.77 54620.26 88888.00 2021-03-04 00:39:00.000 063 14293.21 394.67 54620.13 88888.00 2021-03-04 00:39:01.000 063 14293.48 394.85 54620.21 88888.00 2021-03-04 00:39:02.000 063 14293.32 394.86 54620.15 88888.00 2021-03-04 00:39:03.000 063 14297.07 398.59 54617.63 88888.00 2021-03-04 00:39:04.000 063 14294.46 397.78 54620.31 88888.00 2021-03-04 00:39:05.000 063 14293.44 394.63 54620.48 88888.00 2021-03-04 00:39:06.000 063 14293.72 394.75 54620.48 88888.00 2021-03-04 00:39:07.000 063 14293.58 394.83 54619.75 88888.00 2021-03-04 00:39:08.000 063 14293.70 394.58 54620.31 88888.00 2021-03-04 00:39:09.000 063 14296.06 397.33 54617.74 88888.00 2021-03-04 00:39:10.000 063 14293.38 394.66 54620.36 88888.00 2021-03-04 00:39:11.000 063 14293.56 394.59 54620.39 88888.00 2021-03-04 00:39:12.000 063 14293.42 394.49 54620.39 88888.00 2021-03-04 00:39:13.000 063 14293.30 394.69 54620.32 88888.00 2021-03-04 00:39:14.000 063 14293.85 394.59 54620.38 88888.00 2021-03-04 00:39:15.000 063 14293.26 394.66 54620.41 88888.00 2021-03-04 00:39:16.000 063 14293.31 394.42 54620.34 88888.00 2021-03-04 00:39:17.000 063 14293.42 394.22 54620.33 88888.00 2021-03-04 00:39:18.000 063 14293.39 394.36 54620.53 88888.00 2021-03-04 00:39:19.000 063 14293.37 394.34 54620.45 88888.00 2021-03-04 00:39:20.000 063 14293.50 394.10 54620.43 88888.00 2021-03-04 00:39:21.000 063 14293.45 394.19 54620.41 88888.00 2021-03-04 00:39:22.000 063 14293.47 394.04 54620.07 88888.00 2021-03-04 00:39:23.000 063 14293.52 394.09 54619.07 88888.00 2021-03-04 00:39:24.000 063 14296.17 396.69 54619.94 88888.00 2021-03-04 00:39:25.000 063 14293.38 393.92 54620.39 88888.00 2021-03-04 00:39:26.000 063 14293.60 394.14 54620.45 88888.00 2021-03-04 00:39:27.000 063 14293.74 393.91 54620.34 88888.00 2021-03-04 00:39:28.000 063 14293.92 393.95 54620.20 88888.00 2021-03-04 00:39:29.000 063 14293.64 394.46 54620.39 88888.00 2021-03-04 00:39:30.000 063 14293.66 393.67 54620.52 88888.00 2021-03-04 00:39:31.000 063 14293.91 393.94 54620.51 88888.00 2021-03-04 00:39:32.000 063 14293.50 393.51 54620.41 88888.00 2021-03-04 00:39:33.000 063 14293.60 393.60 54620.48 88888.00 2021-03-04 00:39:34.000 063 14296.28 396.14 54617.94 88888.00 2021-03-04 00:39:35.000 063 14293.80 393.43 54620.45 88888.00 2021-03-04 00:39:36.000 063 14293.64 393.57 54620.51 88888.00 2021-03-04 00:39:37.000 063 14293.50 393.25 54620.47 88888.00 2021-03-04 00:39:38.000 063 14293.69 393.06 54620.45 88888.00 2021-03-04 00:39:39.000 063 14294.16 393.34 54620.43 88888.00 2021-03-04 00:39:40.000 063 14296.21 395.89 54617.86 88888.00 2021-03-04 00:39:41.000 063 14293.55 393.11 54620.51 88888.00 2021-03-04 00:39:42.000 063 14293.63 393.06 54620.42 88888.00 2021-03-04 00:39:43.000 063 14293.82 392.94 54620.42 88888.00 2021-03-04 00:39:44.000 063 14293.79 392.84 54620.44 88888.00 2021-03-04 00:39:45.000 063 14293.81 393.11 54620.57 88888.00 2021-03-04 00:39:46.000 063 14293.72 392.84 54620.55 88888.00 2021-03-04 00:39:47.000 063 14293.87 392.81 54620.26 88888.00 2021-03-04 00:39:48.000 063 14293.95 393.09 54620.43 88888.00 2021-03-04 00:39:49.000 063 14294.02 392.83 54620.62 88888.00 2021-03-04 00:39:50.000 063 14293.78 392.69 54620.60 88888.00 2021-03-04 00:39:51.000 063 14293.73 392.47 54620.57 88888.00 2021-03-04 00:39:52.000 063 14294.03 392.62 54620.53 88888.00 2021-03-04 00:39:53.000 063 14294.07 392.94 54620.57 88888.00 2021-03-04 00:39:54.000 063 14293.76 392.62 54620.38 88888.00 2021-03-04 00:39:55.000 063 14293.76 392.64 54620.66 88888.00 2021-03-04 00:39:56.000 063 14294.11 392.69 54620.70 88888.00 2021-03-04 00:39:57.000 063 14293.76 392.74 54620.70 88888.00 2021-03-04 00:39:58.000 063 14297.52 392.68 54617.21 88888.00 2021-03-04 00:39:59.000 063 14296.44 395.47 54619.69 88888.00 2021-03-04 00:40:00.000 063 14293.68 392.75 54620.83 88888.00 2021-03-04 00:40:01.000 063 14295.76 393.08 54620.52 88888.00 2021-03-04 00:40:02.000 063 14293.69 392.63 54620.99 88888.00 2021-03-04 00:40:03.000 063 14293.55 392.57 54620.89 88888.00 2021-03-04 00:40:04.000 063 14296.17 395.20 54618.31 88888.00 2021-03-04 00:40:05.000 063 14293.41 392.62 54621.05 88888.00 2021-03-04 00:40:06.000 063 14293.50 392.64 54620.86 88888.00 2021-03-04 00:40:07.000 063 14293.38 392.39 54620.89 88888.00 2021-03-04 00:40:08.000 063 14293.30 392.46 54620.88 88888.00 2021-03-04 00:40:09.000 063 14293.36 392.54 54620.88 88888.00 2021-03-04 00:40:10.000 063 14294.66 392.63 54618.39 88888.00 2021-03-04 00:40:11.000 063 14293.93 395.07 54621.11 88888.00 2021-03-04 00:40:12.000 063 14293.19 392.28 54620.99 88888.00 2021-03-04 00:40:13.000 063 14293.27 392.30 54620.99 88888.00 2021-03-04 00:40:14.000 063 14293.35 392.24 54620.98 88888.00 2021-03-04 00:40:15.000 063 14293.29 392.30 54621.13 88888.00 2021-03-04 00:40:16.000 063 14293.18 392.37 54621.14 88888.00 2021-03-04 00:40:17.000 063 14293.07 392.18 54621.14 88888.00 2021-03-04 00:40:18.000 063 14293.29 392.18 54621.19 88888.00 2021-03-04 00:40:19.000 063 14293.38 392.67 54621.16 88888.00 2021-03-04 00:40:20.000 063 14293.26 392.55 54621.13 88888.00 2021-03-04 00:40:21.000 063 14293.22 392.28 54621.21 88888.00 2021-03-04 00:40:22.000 063 14293.27 392.29 54621.19 88888.00 2021-03-04 00:40:23.000 063 14293.44 392.34 54621.36 88888.00 2021-03-04 00:40:24.000 063 14293.57 392.23 54621.17 88888.00 2021-03-04 00:40:25.000 063 14293.59 392.37 54621.36 88888.00 2021-03-04 00:40:26.000 063 14293.66 392.28 54621.33 88888.00 2021-03-04 00:40:27.000 063 14293.50 392.37 54621.39 88888.00 2021-03-04 00:40:28.000 063 14293.61 392.24 54621.38 88888.00 2021-03-04 00:40:29.000 063 14293.79 392.27 54621.08 88888.00 2021-03-04 00:40:30.000 063 14293.69 392.21 54621.17 88888.00 2021-03-04 00:40:31.000 063 14296.27 394.81 54618.84 88888.00 2021-03-04 00:40:32.000 063 14293.73 392.05 54621.39 88888.00 2021-03-04 00:40:33.000 063 14293.82 392.47 54621.33 88888.00 2021-03-04 00:40:34.000 063 14293.90 392.72 54620.83 88888.00 2021-03-04 00:40:35.000 063 14293.71 391.99 54621.12 88888.00 2021-03-04 00:40:36.000 063 14296.25 395.05 54618.74 88888.00 2021-03-04 00:40:37.000 063 14293.53 392.18 54621.51 88888.00 2021-03-04 00:40:38.000 063 14293.69 392.49 54621.33 88888.00 2021-03-04 00:40:39.000 063 14293.70 392.75 54621.40 88888.00 2021-03-04 00:40:40.000 063 14293.50 392.06 54621.35 88888.00 2021-03-04 00:40:41.000 063 14293.88 392.66 54621.13 88888.00 2021-03-04 00:40:42.000 063 14293.60 392.19 54621.40 88888.00 2021-03-04 00:40:43.000 063 14293.67 392.15 54621.33 88888.00 2021-03-04 00:40:44.000 063 14294.11 392.17 54621.39 88888.00 2021-03-04 00:40:45.000 063 14293.63 391.91 54621.55 88888.00 2021-03-04 00:40:46.000 063 14293.71 392.17 54621.45 88888.00 2021-03-04 00:40:47.000 063 14293.83 392.03 54621.56 88888.00 2021-03-04 00:40:48.000 063 14297.15 393.09 54618.70 88888.00 2021-03-04 00:40:49.000 063 14294.55 394.57 54621.34 88888.00 2021-03-04 00:40:50.000 063 14293.94 392.05 54621.33 88888.00 2021-03-04 00:40:51.000 063 14294.01 392.14 54621.57 88888.00 2021-03-04 00:40:52.000 063 14294.06 391.96 54621.39 88888.00 2021-03-04 00:40:53.000 063 14294.23 391.92 54621.46 88888.00 2021-03-04 00:40:54.000 063 14296.94 394.50 54618.49 88888.00 2021-03-04 00:40:55.000 063 14294.36 391.73 54621.51 88888.00 2021-03-04 00:40:56.000 063 14294.76 392.17 54621.08 88888.00 2021-03-04 00:40:57.000 063 14294.68 391.67 54621.59 88888.00 2021-03-04 00:40:58.000 063 14294.58 391.64 54621.46 88888.00 2021-03-04 00:40:59.000 063 14295.47 392.23 54621.44 88888.00 2021-03-04 00:41:00.000 063 14294.84 391.87 54621.48 88888.00 2021-03-04 00:41:01.000 063 14295.04 391.62 54621.49 88888.00 2021-03-04 00:41:02.000 063 14294.95 391.52 54621.51 88888.00 2021-03-04 00:41:03.000 063 14295.13 391.75 54621.48 88888.00 2021-03-04 00:41:04.000 063 14295.35 391.58 54621.44 88888.00 2021-03-04 00:41:05.000 063 14295.45 391.58 54621.46 88888.00 2021-03-04 00:41:06.000 063 14295.40 391.48 54621.45 88888.00 2021-03-04 00:41:07.000 063 14295.33 391.61 54621.39 88888.00 2021-03-04 00:41:08.000 063 14295.46 391.55 54621.21 88888.00 2021-03-04 00:41:09.000 063 14296.13 391.55 54620.85 88888.00 2021-03-04 00:41:10.000 063 14295.66 391.50 54621.36 88888.00 2021-03-04 00:41:11.000 063 14295.82 391.74 54621.36 88888.00 2021-03-04 00:41:12.000 063 14295.84 391.51 54621.29 88888.00 2021-03-04 00:41:13.000 063 14295.89 391.37 54621.33 88888.00 2021-03-04 00:41:14.000 063 14296.32 391.48 54621.34 88888.00 2021-03-04 00:41:15.000 063 14296.07 391.85 54620.99 88888.00 2021-03-04 00:41:16.000 063 14296.14 391.56 54621.20 88888.00 2021-03-04 00:41:17.000 063 14296.22 391.51 54621.34 88888.00 2021-03-04 00:41:18.000 063 14296.38 391.77 54621.31 88888.00 2021-03-04 00:41:19.000 063 14299.16 394.16 54618.57 88888.00 2021-03-04 00:41:20.000 063 14296.61 391.83 54621.23 88888.00 2021-03-04 00:41:21.000 063 14296.72 391.70 54621.14 88888.00 2021-03-04 00:41:22.000 063 14296.80 391.66 54621.21 88888.00 2021-03-04 00:41:23.000 063 14296.96 391.75 54621.21 88888.00 2021-03-04 00:41:24.000 063 14297.21 391.91 54621.20 88888.00 2021-03-04 00:41:25.000 063 14299.94 394.83 54618.44 88888.00 2021-03-04 00:41:26.000 063 14297.57 392.20 54621.29 88888.00 2021-03-04 00:41:27.000 063 14297.55 392.21 54621.38 88888.00 2021-03-04 00:41:28.000 063 14297.76 392.21 54621.27 88888.00 2021-03-04 00:41:29.000 063 14298.22 392.18 54621.21 88888.00 2021-03-04 00:41:30.000 063 14298.38 392.60 54621.37 88888.00 2021-03-04 00:41:31.000 063 14298.53 392.73 54621.31 88888.00 2021-03-04 00:41:32.000 063 14298.67 392.54 54621.45 88888.00 2021-03-04 00:41:33.000 063 14298.67 392.44 54621.39 88888.00 2021-03-04 00:41:34.000 063 14299.02 392.37 54621.31 88888.00 2021-03-04 00:41:35.000 063 14299.10 392.75 54621.27 88888.00 2021-03-04 00:41:36.000 063 14299.20 392.52 54621.44 88888.00 2021-03-04 00:41:37.000 063 14299.24 392.47 54621.54 88888.00 2021-03-04 00:41:38.000 063 14299.30 392.39 54621.54 88888.00 2021-03-04 00:41:39.000 063 14299.46 392.16 54621.46 88888.00 2021-03-04 00:41:40.000 063 14299.83 392.18 54621.58 88888.00 2021-03-04 00:41:41.000 063 14303.13 392.22 54617.64 88888.00 2021-03-04 00:41:42.000 063 14302.27 395.01 54620.30 88888.00 2021-03-04 00:41:43.000 063 14299.81 392.10 54621.61 88888.00 2021-03-04 00:41:44.000 063 14299.67 392.15 54621.61 88888.00 2021-03-04 00:41:45.000 063 14299.79 392.40 54621.78 88888.00 2021-03-04 00:41:46.000 063 14300.08 392.33 54621.61 88888.00 2021-03-04 00:41:47.000 063 14302.38 394.91 54619.21 88888.00 2021-03-04 00:41:48.000 063 14299.97 392.27 54621.74 88888.00 2021-03-04 00:41:49.000 063 14299.98 392.30 54621.83 88888.00 2021-03-04 00:41:50.000 063 14300.17 392.62 54621.86 88888.00 2021-03-04 00:41:51.000 063 14300.58 392.45 54621.55 88888.00 2021-03-04 00:41:52.000 063 14300.32 392.50 54622.02 88888.00 2021-03-04 00:41:53.000 063 14300.33 392.40 54621.90 88888.00 2021-03-04 00:41:54.000 063 14300.48 392.31 54621.91 88888.00 2021-03-04 00:41:55.000 063 14300.54 392.50 54622.11 88888.00 2021-03-04 00:41:56.000 063 14300.60 392.28 54621.96 88888.00 2021-03-04 00:41:57.000 063 14300.83 392.39 54621.76 88888.00 2021-03-04 00:41:58.000 063 14300.76 392.71 54621.99 88888.00 2021-03-04 00:41:59.000 063 14300.84 392.32 54622.11 88888.00 2021-03-04 00:42:00.000 063 14301.05 392.37 54622.01 88888.00 2021-03-04 00:42:01.000 063 14301.09 392.83 54622.15 88888.00 2021-03-04 00:42:02.000 063 14300.93 392.25 54622.23 88888.00 2021-03-04 00:42:03.000 063 14300.94 392.32 54622.23 88888.00 2021-03-04 00:42:04.000 063 14301.02 392.74 54622.30 88888.00 2021-03-04 00:42:05.000 063 14301.07 393.07 54622.33 88888.00 2021-03-04 00:42:06.000 063 14301.30 392.58 54622.43 88888.00 2021-03-04 00:42:07.000 063 14301.61 392.49 54622.41 88888.00 2021-03-04 00:42:08.000 063 14301.38 392.74 54622.21 88888.00 2021-03-04 00:42:09.000 063 14301.47 392.71 54622.65 88888.00 2021-03-04 00:42:10.000 063 14301.52 392.86 54622.68 88888.00 2021-03-04 00:42:11.000 063 14301.73 393.06 54622.59 88888.00 2021-03-04 00:42:12.000 063 14304.38 395.74 54620.00 88888.00 2021-03-04 00:42:13.000 063 14301.90 393.06 54622.73 88888.00 2021-03-04 00:42:14.000 063 14301.99 393.15 54622.81 88888.00 2021-03-04 00:42:15.000 063 14302.15 393.43 54622.77 88888.00 2021-03-04 00:42:16.000 063 14302.27 393.22 54622.98 88888.00 2021-03-04 00:42:17.000 063 14302.21 393.56 54622.90 88888.00 2021-03-04 00:42:18.000 063 14305.09 396.14 54620.44 88888.00 2021-03-04 00:42:19.000 063 14302.58 393.55 54623.33 88888.00 2021-03-04 00:42:20.000 063 14303.00 393.86 54623.13 88888.00 2021-03-04 00:42:21.000 063 14302.97 394.25 54623.09 88888.00 2021-03-04 00:42:22.000 063 14303.12 393.87 54623.53 88888.00 2021-03-04 00:42:23.000 063 14303.40 393.90 54623.53 88888.00 2021-03-04 00:42:24.000 063 14303.56 394.01 54623.66 88888.00 2021-03-04 00:42:25.000 063 14303.67 394.00 54623.65 88888.00 2021-03-04 00:42:26.000 063 14303.85 393.93 54623.75 88888.00 2021-03-04 00:42:27.000 063 14303.99 394.21 54623.93 88888.00 2021-03-04 00:42:28.000 063 14304.19 394.19 54623.90 88888.00 2021-03-04 00:42:29.000 063 14304.11 394.14 54624.05 88888.00 2021-03-04 00:42:30.000 063 14304.38 394.31 54624.14 88888.00 2021-03-04 00:42:31.000 063 14304.64 394.49 54624.11 88888.00 2021-03-04 00:42:32.000 063 14304.82 394.77 54624.06 88888.00 2021-03-04 00:42:33.000 063 14304.87 394.46 54624.32 88888.00 2021-03-04 00:42:34.000 063 14304.73 394.54 54624.43 88888.00 2021-03-04 00:42:35.000 063 14305.12 394.84 54624.53 88888.00 2021-03-04 00:42:36.000 063 14307.72 394.94 54620.51 88888.00 2021-03-04 00:42:37.000 063 14307.78 397.34 54622.96 88888.00 2021-03-04 00:42:38.000 063 14305.08 394.44 54624.75 88888.00 2021-03-04 00:42:39.000 063 14305.11 394.52 54624.85 88888.00 2021-03-04 00:42:40.000 063 14305.23 394.75 54624.77 88888.00 2021-03-04 00:42:41.000 063 14305.39 395.41 54624.80 88888.00 2021-03-04 00:42:42.000 063 14307.88 397.38 54622.35 88888.00 2021-03-04 00:42:43.000 063 14305.39 394.59 54624.93 88888.00 2021-03-04 00:42:44.000 063 14305.40 394.81 54625.14 88888.00 2021-03-04 00:42:45.000 063 14305.57 394.91 54625.10 88888.00 2021-03-04 00:42:46.000 063 14305.63 394.98 54625.03 88888.00 2021-03-04 00:42:47.000 063 14305.89 395.12 54625.16 88888.00 2021-03-04 00:42:48.000 063 14305.72 394.89 54625.10 88888.00 2021-03-04 00:42:49.000 063 14308.34 397.46 54623.77 88888.00 2021-03-04 00:42:50.000 063 14305.98 394.79 54625.13 88888.00 2021-03-04 00:42:51.000 063 14306.11 394.98 54625.19 88888.00 2021-03-04 00:42:52.000 063 14306.27 395.11 54625.12 88888.00 2021-03-04 00:42:53.000 063 14306.18 394.82 54625.29 88888.00 2021-03-04 00:42:54.000 063 14306.25 394.86 54625.34 88888.00 2021-03-04 00:42:55.000 063 14306.26 394.63 54625.42 88888.00 2021-03-04 00:42:56.000 063 14306.45 394.40 54625.35 88888.00 2021-03-04 00:42:57.000 063 14306.40 394.71 54625.50 88888.00 2021-03-04 00:42:58.000 063 14306.39 394.38 54625.41 88888.00 2021-03-04 00:42:59.000 063 14306.36 394.66 54625.42 88888.00 2021-03-04 00:43:00.000 063 14306.52 394.90 54625.49 88888.00 2021-03-04 00:43:01.000 063 14306.78 395.24 54625.42 88888.00 2021-03-04 00:43:02.000 063 14306.65 394.76 54625.49 88888.00 2021-03-04 00:43:03.000 063 14306.78 394.68 54625.20 88888.00 2021-03-04 00:43:04.000 063 14306.81 394.55 54625.52 88888.00 2021-03-04 00:43:05.000 063 14306.83 394.46 54625.58 88888.00 2021-03-04 00:43:06.000 063 14306.90 394.88 54625.32 88888.00 2021-03-04 00:43:07.000 063 14306.71 395.06 54625.49 88888.00 2021-03-04 00:43:08.000 063 14306.84 394.86 54625.53 88888.00 2021-03-04 00:43:09.000 063 14309.35 397.51 54622.82 88888.00 2021-03-04 00:43:10.000 063 14306.63 395.08 54625.56 88888.00 2021-03-04 00:43:11.000 063 14306.73 394.71 54625.38 88888.00 2021-03-04 00:43:12.000 063 14306.78 394.95 54625.49 88888.00 2021-03-04 00:43:13.000 063 14306.78 394.92 54625.57 88888.00 2021-03-04 00:43:14.000 063 14306.78 394.96 54625.55 88888.00 2021-03-04 00:43:15.000 063 14309.29 397.80 54622.74 88888.00 2021-03-04 00:43:16.000 063 14306.84 394.94 54625.46 88888.00 2021-03-04 00:43:17.000 063 14306.75 394.95 54625.63 88888.00 2021-03-04 00:43:18.000 063 14307.15 395.22 54625.43 88888.00 2021-03-04 00:43:19.000 063 14307.11 394.83 54625.36 88888.00 2021-03-04 00:43:20.000 063 14307.03 394.82 54625.38 88888.00 2021-03-04 00:43:21.000 063 14306.86 394.60 54625.37 88888.00 2021-03-04 00:43:22.000 063 14306.93 394.96 54625.34 88888.00 2021-03-04 00:43:23.000 063 14306.96 394.72 54625.11 88888.00 2021-03-04 00:43:24.000 063 14306.79 394.49 54625.36 88888.00 2021-03-04 00:43:25.000 063 14306.85 394.72 54625.36 88888.00 2021-03-04 00:43:26.000 063 14306.90 394.51 54625.34 88888.00 2021-03-04 00:43:27.000 063 14307.29 394.60 54624.98 88888.00 2021-03-04 00:43:28.000 063 14306.96 394.23 54625.32 88888.00 2021-03-04 00:43:29.000 063 14306.86 394.28 54625.19 88888.00 2021-03-04 00:43:30.000 063 14306.77 394.40 54625.24 88888.00 2021-03-04 00:43:31.000 063 14306.99 394.30 54625.17 88888.00 2021-03-04 00:43:32.000 063 14306.85 394.29 54623.39 88888.00 2021-03-04 00:43:33.000 063 14309.48 396.95 54622.62 88888.00 2021-03-04 00:43:34.000 063 14306.72 393.92 54625.24 88888.00 2021-03-04 00:43:35.000 063 14306.80 393.94 54624.96 88888.00 2021-03-04 00:43:36.000 063 14306.87 393.79 54625.13 88888.00 2021-03-04 00:43:37.000 063 14306.78 393.67 54625.12 88888.00 2021-03-04 00:43:38.000 063 14306.81 393.50 54625.17 88888.00 2021-03-04 00:43:39.000 063 14309.20 396.23 54622.51 88888.00 2021-03-04 00:43:40.000 063 14306.74 393.88 54625.09 88888.00 2021-03-04 00:43:41.000 063 14306.31 393.53 54625.10 88888.00 2021-03-04 00:43:42.000 063 14306.32 393.82 54624.95 88888.00 2021-03-04 00:43:43.000 063 14306.21 393.47 54625.01 88888.00 2021-03-04 00:43:44.000 063 14306.15 393.48 54624.79 88888.00 2021-03-04 00:43:45.000 063 14306.21 393.44 54622.25 88888.00 2021-03-04 00:43:46.000 063 14307.30 396.00 54624.62 88888.00 2021-03-04 00:43:47.000 063 14305.95 393.20 54624.52 88888.00 2021-03-04 00:43:48.000 063 14305.93 393.61 54624.63 88888.00 2021-03-04 00:43:49.000 063 14305.72 393.46 54624.63 88888.00 2021-03-04 00:43:50.000 063 14305.74 393.30 54624.42 88888.00 2021-03-04 00:43:51.000 063 14305.59 393.18 54624.38 88888.00 2021-03-04 00:43:52.000 063 14305.45 393.56 54624.40 88888.00 2021-03-04 00:43:53.000 063 14305.41 393.82 54624.35 88888.00 2021-03-04 00:43:54.000 063 14305.27 393.19 54624.43 88888.00 2021-03-04 00:43:55.000 063 14305.12 393.41 54624.20 88888.00 2021-03-04 00:43:56.000 063 14304.89 393.26 54624.07 88888.00 2021-03-04 00:43:57.000 063 14304.74 393.48 54624.15 88888.00 2021-03-04 00:43:58.000 063 14304.71 393.29 54623.96 88888.00 2021-03-04 00:43:59.000 063 14304.59 393.23 54624.11 88888.00 2021-03-04 00:44:00.000 063 14304.40 393.35 54624.00 88888.00 2021-03-04 00:44:01.000 063 14304.32 393.10 54623.88 88888.00 2021-03-04 00:44:02.000 063 14304.18 392.83 54623.93 88888.00 2021-03-04 00:44:03.000 063 14303.96 393.35 54623.93 88888.00 2021-03-04 00:44:04.000 063 14304.13 393.02 54623.59 88888.00 2021-03-04 00:44:05.000 063 14304.17 392.65 54623.64 88888.00 2021-03-04 00:44:06.000 063 14306.40 395.44 54621.08 88888.00 2021-03-04 00:44:07.000 063 14303.65 392.82 54623.71 88888.00 2021-03-04 00:44:08.000 063 14303.93 393.23 54623.58 88888.00 2021-03-04 00:44:09.000 063 14303.63 392.92 54623.53 88888.00 2021-03-04 00:44:10.000 063 14303.46 393.03 54623.64 88888.00 2021-03-04 00:44:11.000 063 14303.29 392.93 54623.61 88888.00 2021-03-04 00:44:12.000 063 14305.92 395.83 54620.87 88888.00 2021-03-04 00:44:13.000 063 14303.34 393.49 54623.26 88888.00 2021-03-04 00:44:14.000 063 14303.28 393.14 54623.38 88888.00 2021-03-04 00:44:15.000 063 14303.16 393.30 54623.42 88888.00 2021-03-04 00:44:16.000 063 14303.06 393.26 54623.47 88888.00 2021-03-04 00:44:17.000 063 14303.19 393.26 54623.39 88888.00 2021-03-04 00:44:18.000 063 14303.28 394.02 54623.46 88888.00 2021-03-04 00:44:19.000 063 14302.90 393.73 54623.28 88888.00 2021-03-04 00:44:20.000 063 14303.15 393.94 54623.20 88888.00 2021-03-04 00:44:21.000 063 14302.74 393.70 54623.58 88888.00 2021-03-04 00:44:22.000 063 14302.79 394.00 54623.43 88888.00 2021-03-04 00:44:23.000 063 14302.94 394.39 54623.32 88888.00 2021-03-04 00:44:24.000 063 14302.43 393.70 54623.38 88888.00 2021-03-04 00:44:25.000 063 14302.43 393.78 54622.93 88888.00 2021-03-04 00:44:26.000 063 14304.98 396.77 54620.57 88888.00 2021-03-04 00:44:27.000 063 14302.41 394.56 54623.23 88888.00 2021-03-04 00:44:28.000 063 14302.14 394.91 54623.15 88888.00 2021-03-04 00:44:29.000 063 14301.94 394.75 54623.05 88888.00 2021-03-04 00:44:30.000 063 14301.99 395.10 54622.92 88888.00 2021-03-04 00:44:31.000 063 14301.56 394.74 54623.16 88888.00 2021-03-04 00:44:32.000 063 14304.57 397.71 54620.41 88888.00 2021-03-04 00:44:33.000 063 14301.67 395.20 54623.10 88888.00 2021-03-04 00:44:34.000 063 14301.58 395.52 54623.08 88888.00 2021-03-04 00:44:35.000 063 14301.62 395.41 54622.96 88888.00 2021-03-04 00:44:36.000 063 14301.74 395.56 54623.00 88888.00 2021-03-04 00:44:37.000 063 14301.74 395.64 54623.04 88888.00 2021-03-04 00:44:38.000 063 14301.84 395.88 54622.60 88888.00 2021-03-04 00:44:39.000 063 14301.89 395.99 54623.10 88888.00 2021-03-04 00:44:40.000 063 14301.93 395.94 54622.90 88888.00 2021-03-04 00:44:41.000 063 14301.88 396.08 54623.00 88888.00 2021-03-04 00:44:42.000 063 14302.06 396.43 54622.96 88888.00 2021-03-04 00:44:43.000 063 14302.35 396.43 54622.93 88888.00 2021-03-04 00:44:44.000 063 14302.31 396.47 54622.84 88888.00 2021-03-04 00:44:45.000 063 14302.53 396.56 54622.93 88888.00 2021-03-04 00:44:46.000 063 14302.76 396.45 54623.00 88888.00 2021-03-04 00:44:47.000 063 14302.73 396.88 54622.90 88888.00 2021-03-04 00:44:48.000 063 14302.94 396.68 54623.00 88888.00 2021-03-04 00:44:49.000 063 14303.03 396.61 54623.10 88888.00 2021-03-04 00:44:50.000 063 14303.12 397.06 54623.15 88888.00 2021-03-04 00:44:51.000 063 14303.25 396.74 54623.05 88888.00 2021-03-04 00:44:52.000 063 14303.43 397.01 54623.18 88888.00 2021-03-04 00:44:53.000 063 14304.19 396.49 54623.10 88888.00 2021-03-04 00:44:54.000 063 14303.60 396.74 54623.17 88888.00 2021-03-04 00:44:55.000 063 14303.83 397.04 54623.03 88888.00 2021-03-04 00:44:56.000 063 14305.58 396.98 54620.65 88888.00 2021-03-04 00:44:57.000 063 14304.06 399.70 54623.24 88888.00 2021-03-04 00:44:58.000 063 14304.22 397.20 54623.22 88888.00 2021-03-04 00:44:59.000 063 14304.17 397.06 54623.42 88888.00 2021-03-04 00:45:00.000 063 14304.52 397.27 54623.41 88888.00 2021-03-04 00:45:01.000 063 14307.66 397.39 54620.19 88888.00 2021-03-04 00:45:02.000 063 14305.16 400.25 54623.43 88888.00 2021-03-04 00:45:03.000 063 14304.93 397.38 54623.42 88888.00 2021-03-04 00:45:04.000 063 14304.64 397.58 54623.53 88888.00 2021-03-04 00:45:05.000 063 14304.88 397.75 54623.53 88888.00 2021-03-04 00:45:06.000 063 14304.87 397.75 54623.58 88888.00 2021-03-04 00:45:07.000 063 14307.57 400.42 54620.82 88888.00 2021-03-04 00:45:08.000 063 14305.53 397.77 54623.53 88888.00 2021-03-04 00:45:09.000 063 14305.12 397.65 54623.66 88888.00 2021-03-04 00:45:10.000 063 14305.47 397.76 54623.22 88888.00 2021-03-04 00:45:11.000 063 14305.09 397.59 54623.77 88888.00 2021-03-04 00:45:12.000 063 14305.25 397.66 54623.63 88888.00 2021-03-04 00:45:13.000 063 14305.32 397.58 54623.62 88888.00 2021-03-04 00:45:14.000 063 14308.49 399.52 54621.10 88888.00 2021-03-04 00:45:15.000 063 14305.40 399.86 54623.81 88888.00 2021-03-04 00:45:16.000 063 14305.39 397.50 54623.97 88888.00 2021-03-04 00:45:17.000 063 14305.60 397.46 54624.04 88888.00 2021-03-04 00:45:18.000 063 14305.92 397.46 54623.81 88888.00 2021-03-04 00:45:19.000 063 14305.71 397.32 54623.96 88888.00 2021-03-04 00:45:20.000 063 14308.48 400.08 54621.31 88888.00 2021-03-04 00:45:21.000 063 14305.91 397.38 54623.96 88888.00 2021-03-04 00:45:22.000 063 14306.06 397.30 54623.91 88888.00 2021-03-04 00:45:23.000 063 14306.16 397.44 54624.03 88888.00 2021-03-04 00:45:24.000 063 14306.37 397.39 54624.04 88888.00 2021-03-04 00:45:25.000 063 14306.96 397.65 54624.06 88888.00 2021-03-04 00:45:26.000 063 14306.65 397.41 54624.22 88888.00 2021-03-04 00:45:27.000 063 14307.03 397.36 54624.04 88888.00 2021-03-04 00:45:28.000 063 14307.11 397.37 54624.35 88888.00 2021-03-04 00:45:29.000 063 14307.25 397.29 54624.43 88888.00 2021-03-04 00:45:30.000 063 14307.73 397.78 54624.34 88888.00 2021-03-04 00:45:31.000 063 14307.43 397.15 54624.60 88888.00 2021-03-04 00:45:32.000 063 14310.24 398.89 54621.81 88888.00 2021-03-04 00:45:33.000 063 14307.79 397.02 54624.47 88888.00 2021-03-04 00:45:34.000 063 14307.84 396.85 54624.53 88888.00 2021-03-04 00:45:35.000 063 14308.10 396.72 54624.51 88888.00 2021-03-04 00:45:36.000 063 14307.85 396.85 54624.52 88888.00 2021-03-04 00:45:37.000 063 14308.00 396.62 54624.47 88888.00 2021-03-04 00:45:38.000 063 14310.87 399.16 54621.92 88888.00 2021-03-04 00:45:39.000 063 14308.25 396.55 54624.63 88888.00 2021-03-04 00:45:40.000 063 14308.02 396.60 54624.26 88888.00 2021-03-04 00:45:41.000 063 14307.94 396.34 54624.60 88888.00 2021-03-04 00:45:42.000 063 14307.83 396.20 54624.56 88888.00 2021-03-04 00:45:43.000 063 14307.72 396.10 54624.45 88888.00 2021-03-04 00:45:44.000 063 14307.78 396.01 54624.56 88888.00 2021-03-04 00:45:45.000 063 14307.39 395.90 54624.54 88888.00 2021-03-04 00:45:46.000 063 14307.05 395.88 54624.64 88888.00 2021-03-04 00:45:47.000 063 14306.94 395.83 54623.22 88888.00 2021-03-04 00:45:48.000 063 14309.13 398.34 54624.10 88888.00 2021-03-04 00:45:49.000 063 14306.40 395.51 54624.54 88888.00 2021-03-04 00:45:50.000 063 14306.22 395.40 54624.42 88888.00 2021-03-04 00:45:51.000 063 14306.00 395.29 54624.47 88888.00 2021-03-04 00:45:52.000 063 14305.68 395.44 54624.35 88888.00 2021-03-04 00:45:53.000 063 14307.85 397.65 54621.68 88888.00 2021-03-04 00:45:54.000 063 14305.06 395.21 54624.29 88888.00 2021-03-04 00:45:55.000 063 14304.95 395.27 54624.17 88888.00 2021-03-04 00:45:56.000 063 14304.70 394.71 54624.17 88888.00 2021-03-04 00:45:57.000 063 14304.20 394.32 54624.08 88888.00 2021-03-04 00:45:58.000 063 14304.29 394.48 54624.02 88888.00 2021-03-04 00:45:59.000 063 14304.11 394.39 54624.12 88888.00 2021-03-04 00:46:00.000 063 14303.88 394.39 54624.03 88888.00 2021-03-04 00:46:01.000 063 14303.69 393.92 54624.07 88888.00 2021-03-04 00:46:02.000 063 14303.68 393.62 54624.02 88888.00 2021-03-04 00:46:03.000 063 14303.25 393.68 54623.99 88888.00 2021-03-04 00:46:04.000 063 14303.52 393.46 54623.60 88888.00 2021-03-04 00:46:05.000 063 14303.20 393.87 54623.99 88888.00 2021-03-04 00:46:06.000 063 14305.75 395.91 54621.38 88888.00 2021-03-04 00:46:07.000 063 14302.97 393.17 54623.88 88888.00 2021-03-04 00:46:08.000 063 14302.76 393.00 54623.80 88888.00 2021-03-04 00:46:09.000 063 14302.83 392.81 54624.02 88888.00 2021-03-04 00:46:10.000 063 14302.99 392.75 54623.91 88888.00 2021-03-04 00:46:11.000 063 14302.94 392.62 54623.87 88888.00 2021-03-04 00:46:12.000 063 14305.26 395.25 54621.18 88888.00 2021-03-04 00:46:13.000 063 14302.82 392.52 54623.87 88888.00 2021-03-04 00:46:14.000 063 14302.56 392.46 54623.93 88888.00 2021-03-04 00:46:15.000 063 14302.45 392.25 54623.79 88888.00 2021-03-04 00:46:16.000 063 14302.50 392.33 54623.89 88888.00 2021-03-04 00:46:17.000 063 14302.50 392.06 54623.94 88888.00 2021-03-04 00:46:18.000 063 14302.30 392.06 54623.95 88888.00 2021-03-04 00:46:19.000 063 14302.62 392.53 54624.03 88888.00 2021-03-04 00:46:20.000 063 14302.44 392.28 54623.91 88888.00 2021-03-04 00:46:21.000 063 14302.37 392.22 54624.04 88888.00 2021-03-04 00:46:22.000 063 14302.37 392.25 54623.79 88888.00 2021-03-04 00:46:23.000 063 14302.19 391.93 54624.11 88888.00 2021-03-04 00:46:24.000 063 14302.25 392.26 54624.09 88888.00 2021-03-04 00:46:25.000 063 14302.37 392.44 54624.09 88888.00 2021-03-04 00:46:26.000 063 14302.24 392.39 54624.13 88888.00 2021-03-04 00:46:27.000 063 14302.07 392.53 54623.88 88888.00 2021-03-04 00:46:28.000 063 14301.95 392.30 54624.08 88888.00 2021-03-04 00:46:29.000 063 14301.81 392.81 54624.30 88888.00 2021-03-04 00:46:30.000 063 14301.77 392.65 54624.05 88888.00 2021-03-04 00:46:31.000 063 14301.76 392.79 54624.23 88888.00 2021-03-04 00:46:32.000 063 14301.65 392.93 54624.25 88888.00 2021-03-04 00:46:33.000 063 14301.38 392.87 54624.22 88888.00 2021-03-04 00:46:34.000 063 14301.27 393.21 54624.17 88888.00 2021-03-04 00:46:35.000 063 14301.67 393.30 54623.64 88888.00 2021-03-04 00:46:36.000 063 14301.17 393.21 54621.47 88888.00 2021-03-04 00:46:37.000 063 14302.43 396.07 54624.11 88888.00 2021-03-04 00:46:38.000 063 14300.89 393.52 54624.29 88888.00 2021-03-04 00:46:39.000 063 14300.86 393.52 54624.24 88888.00 2021-03-04 00:46:40.000 063 14300.74 393.73 54624.00 88888.00 2021-03-04 00:46:41.000 063 14300.93 393.78 54624.40 88888.00 2021-03-04 00:46:42.000 063 14303.44 396.59 54621.70 88888.00 2021-03-04 00:46:43.000 063 14300.86 394.00 54624.33 88888.00 2021-03-04 00:46:44.000 063 14300.98 394.05 54624.42 88888.00 2021-03-04 00:46:45.000 063 14301.05 394.05 54624.30 88888.00 2021-03-04 00:46:46.000 063 14301.14 394.35 54624.35 88888.00 2021-03-04 00:46:47.000 063 14301.22 394.63 54624.36 88888.00 2021-03-04 00:46:48.000 063 14301.24 394.36 54624.42 88888.00 2021-03-04 00:46:49.000 063 14301.25 394.57 54624.48 88888.00 2021-03-04 00:46:50.000 063 14301.41 394.53 54624.42 88888.00 2021-03-04 00:46:51.000 063 14305.66 395.25 54621.17 88888.00 2021-03-04 00:46:52.000 063 14304.26 397.27 54624.31 88888.00 2021-03-04 00:46:53.000 063 14301.84 394.66 54624.44 88888.00 2021-03-04 00:46:54.000 063 14301.99 394.92 54624.52 88888.00 2021-03-04 00:46:55.000 063 14302.08 394.35 54624.14 88888.00 2021-03-04 00:46:56.000 063 14302.31 394.75 54624.68 88888.00 2021-03-04 00:46:57.000 063 14304.99 397.46 54621.87 88888.00 2021-03-04 00:46:58.000 063 14302.45 395.01 54624.41 88888.00 2021-03-04 00:46:59.000 063 14302.65 394.59 54624.38 88888.00 2021-03-04 00:47:00.000 063 14302.79 394.66 54624.38 88888.00 2021-03-04 00:47:01.000 063 14302.90 394.57 54624.10 88888.00 2021-03-04 00:47:02.000 063 14303.07 394.92 54624.31 88888.00 2021-03-04 00:47:03.000 063 14303.04 394.57 54624.30 88888.00 2021-03-04 00:47:04.000 063 14303.41 394.88 54624.21 88888.00 2021-03-04 00:47:05.000 063 14303.92 394.76 54624.23 88888.00 2021-03-04 00:47:06.000 063 14303.45 394.57 54624.26 88888.00 2021-03-04 00:47:07.000 063 14303.50 394.67 54624.27 88888.00 2021-03-04 00:47:08.000 063 14303.52 394.44 54624.18 88888.00 2021-03-04 00:47:09.000 063 14303.62 394.45 54624.10 88888.00 2021-03-04 00:47:10.000 063 14304.25 394.77 54624.10 88888.00 2021-03-04 00:47:11.000 063 14303.74 394.32 54624.11 88888.00 2021-03-04 00:47:12.000 063 14304.09 394.74 54622.59 88888.00 2021-03-04 00:47:13.000 063 14306.26 396.82 54623.75 88888.00 2021-03-04 00:47:14.000 063 14303.86 394.03 54623.82 88888.00 2021-03-04 00:47:15.000 063 14303.90 394.15 54623.72 88888.00 2021-03-04 00:47:16.000 063 14304.11 394.14 54623.80 88888.00 2021-03-04 00:47:17.000 063 14303.89 394.44 54623.50 88888.00 2021-03-04 00:47:18.000 063 14303.83 393.89 54623.64 88888.00 2021-03-04 00:47:19.000 063 14303.90 393.87 54623.62 88888.00 2021-03-04 00:47:20.000 063 14303.95 394.45 54623.06 88888.00 2021-03-04 00:47:21.000 063 14303.97 394.09 54623.29 88888.00 2021-03-04 00:47:22.000 063 14304.04 394.08 54623.23 88888.00 2021-03-04 00:47:23.000 063 14306.52 396.27 54620.62 88888.00 2021-03-04 00:47:24.000 063 14304.18 393.76 54623.13 88888.00 2021-03-04 00:47:25.000 063 14304.27 393.65 54622.94 88888.00 2021-03-04 00:47:26.000 063 14304.15 393.78 54622.80 88888.00 2021-03-04 00:47:27.000 063 14304.32 393.18 54622.93 88888.00 2021-03-04 00:47:28.000 063 14304.26 393.34 54622.96 88888.00 2021-03-04 00:47:29.000 063 14307.04 395.84 54620.13 88888.00 2021-03-04 00:47:30.000 063 14304.59 393.19 54622.60 88888.00 2021-03-04 00:47:31.000 063 14304.51 392.99 54622.42 88888.00 2021-03-04 00:47:32.000 063 14304.63 393.11 54622.45 88888.00 2021-03-04 00:47:33.000 063 14304.60 393.30 54622.49 88888.00 2021-03-04 00:47:34.000 063 14304.69 393.25 54622.38 88888.00 2021-03-04 00:47:35.000 063 14304.95 392.87 54622.16 88888.00 2021-03-04 00:47:36.000 063 14305.04 393.17 54622.15 88888.00 2021-03-04 00:47:37.000 063 14304.97 393.23 54622.09 88888.00 2021-03-04 00:47:38.000 063 14305.09 392.81 54622.14 88888.00 2021-03-04 00:47:39.000 063 14305.16 392.75 54621.96 88888.00 2021-03-04 00:47:40.000 063 14305.39 392.57 54621.70 88888.00 2021-03-04 00:47:41.000 063 14305.68 392.43 54621.65 88888.00 2021-03-04 00:47:42.000 063 14305.41 392.75 54621.46 88888.00 2021-03-04 00:47:43.000 063 14308.89 392.55 54617.65 88888.00 2021-03-04 00:47:44.000 063 14308.02 395.24 54619.90 88888.00 2021-03-04 00:47:45.000 063 14305.71 392.18 54621.42 88888.00 2021-03-04 00:47:46.000 063 14305.82 392.18 54621.34 88888.00 2021-03-04 00:47:47.000 063 14305.86 392.19 54621.30 88888.00 2021-03-04 00:47:48.000 063 14306.24 391.88 54621.33 88888.00 2021-03-04 00:47:49.000 063 14308.66 394.70 54618.53 88888.00 2021-03-04 00:47:50.000 063 14306.31 391.61 54621.16 88888.00 2021-03-04 00:47:51.000 063 14306.21 391.69 54621.18 88888.00 2021-03-04 00:47:52.000 063 14306.37 391.37 54621.21 88888.00 2021-03-04 00:47:53.000 063 14306.74 391.47 54621.12 88888.00 2021-03-04 00:47:54.000 063 14306.57 391.77 54621.22 88888.00 2021-03-04 00:47:55.000 063 14306.82 391.34 54621.12 88888.00 2021-03-04 00:47:56.000 063 14307.07 391.66 54621.08 88888.00 2021-03-04 00:47:57.000 063 14306.91 391.42 54621.05 88888.00 2021-03-04 00:47:58.000 063 14307.19 391.19 54621.12 88888.00 2021-03-04 00:47:59.000 063 14307.33 390.99 54621.16 88888.00 2021-03-04 00:48:00.000 063 14307.43 391.05 54621.12 88888.00 2021-03-04 00:48:01.000 063 14307.53 390.92 54621.25 88888.00 2021-03-04 00:48:02.000 063 14307.81 391.15 54621.15 88888.00 2021-03-04 00:48:03.000 063 14307.64 390.95 54621.31 88888.00 2021-03-04 00:48:04.000 063 14307.59 391.48 54621.28 88888.00 2021-03-04 00:48:05.000 063 14307.85 391.44 54621.09 88888.00 2021-03-04 00:48:06.000 063 14307.73 391.05 54621.39 88888.00 2021-03-04 00:48:07.000 063 14307.76 391.72 54621.43 88888.00 2021-03-04 00:48:08.000 063 14308.03 391.22 54621.50 88888.00 2021-03-04 00:48:09.000 063 14307.67 390.87 54621.52 88888.00 2021-03-04 00:48:10.000 063 14307.72 391.19 54621.51 88888.00 2021-03-04 00:48:11.000 063 14307.94 391.70 54621.58 88888.00 2021-03-04 00:48:12.000 063 14307.81 391.22 54621.66 88888.00 2021-03-04 00:48:13.000 063 14307.84 391.50 54621.90 88888.00 2021-03-04 00:48:14.000 063 14310.76 394.19 54619.11 88888.00 2021-03-04 00:48:15.000 063 14307.91 391.69 54621.81 88888.00 2021-03-04 00:48:16.000 063 14308.22 391.80 54621.89 88888.00 2021-03-04 00:48:17.000 063 14308.46 391.99 54622.08 88888.00 2021-03-04 00:48:18.000 063 14308.10 391.85 54622.24 88888.00 2021-03-04 00:48:19.000 063 14308.29 391.89 54621.88 88888.00 2021-03-04 00:48:20.000 063 14310.94 394.48 54619.58 88888.00 2021-03-04 00:48:21.000 063 14308.44 391.99 54622.27 88888.00 2021-03-04 00:48:22.000 063 14308.62 391.99 54622.62 88888.00 2021-03-04 00:48:23.000 063 14308.77 391.92 54622.70 88888.00 2021-03-04 00:48:24.000 063 14308.66 391.51 54622.53 88888.00 2021-03-04 00:48:25.000 063 14308.86 391.71 54622.82 88888.00 2021-03-04 00:48:26.000 063 14308.82 391.89 54622.78 88888.00 2021-03-04 00:48:27.000 063 14308.88 392.16 54623.05 88888.00 2021-03-04 00:48:28.000 063 14308.82 392.05 54623.07 88888.00 2021-03-04 00:48:29.000 063 14308.83 392.40 54623.12 88888.00 2021-03-04 00:48:30.000 063 14308.79 392.16 54623.30 88888.00 2021-03-04 00:48:31.000 063 14308.77 392.15 54623.40 88888.00 2021-03-04 00:48:32.000 063 14308.84 392.34 54623.41 88888.00 2021-03-04 00:48:33.000 063 14308.74 392.51 54623.58 88888.00 2021-03-04 00:48:34.000 063 14308.81 392.63 54623.79 88888.00 2021-03-04 00:48:35.000 063 14311.64 395.63 54621.29 88888.00 2021-03-04 00:48:36.000 063 14308.69 392.71 54623.94 88888.00 2021-03-04 00:48:37.000 063 14308.68 392.71 54624.06 88888.00 2021-03-04 00:48:38.000 063 14308.42 392.48 54624.21 88888.00 2021-03-04 00:48:39.000 063 14308.43 392.61 54624.35 88888.00 2021-03-04 00:48:40.000 063 14308.11 392.53 54624.52 88888.00 2021-03-04 00:48:41.000 063 14310.77 395.40 54621.85 88888.00 2021-03-04 00:48:42.000 063 14308.06 393.36 54624.54 88888.00 2021-03-04 00:48:43.000 063 14307.77 393.06 54624.66 88888.00 2021-03-04 00:48:44.000 063 14307.71 392.59 54624.65 88888.00 2021-03-04 00:48:45.000 063 14307.44 392.86 54624.86 88888.00 2021-03-04 00:48:46.000 063 14307.46 393.25 54624.89 88888.00 2021-03-04 00:48:47.000 063 14307.41 393.09 54625.06 88888.00 2021-03-04 00:48:48.000 063 14307.09 393.19 54625.19 88888.00 2021-03-04 00:48:49.000 063 14306.94 392.93 54625.42 88888.00 2021-03-04 00:48:50.000 063 14306.46 393.27 54625.38 88888.00 2021-03-04 00:48:51.000 063 14306.39 393.56 54625.41 88888.00 2021-03-04 00:48:52.000 063 14306.04 393.40 54625.41 88888.00 2021-03-04 00:48:53.000 063 14305.83 393.61 54625.55 88888.00 2021-03-04 00:48:54.000 063 14305.85 393.85 54625.65 88888.00 2021-03-04 00:48:55.000 063 14305.30 393.68 54625.80 88888.00 2021-03-04 00:48:56.000 063 14305.57 393.58 54625.76 88888.00 2021-03-04 00:48:57.000 063 14305.20 394.06 54625.62 88888.00 2021-03-04 00:48:58.000 063 14304.76 393.90 54625.80 88888.00 2021-03-04 00:48:59.000 063 14304.76 393.97 54625.89 88888.00 2021-03-04 00:49:00.000 063 14304.32 394.08 54625.92 88888.00 2021-03-04 00:49:01.000 063 14304.38 394.08 54625.73 88888.00 2021-03-04 00:49:02.000 063 14303.99 394.47 54625.60 88888.00 2021-03-04 00:49:03.000 063 14303.68 393.96 54625.88 88888.00 2021-03-04 00:49:04.000 063 14303.67 394.07 54625.99 88888.00 2021-03-04 00:49:05.000 063 14303.57 393.90 54625.96 88888.00 2021-03-04 00:49:06.000 063 14306.16 396.58 54623.02 88888.00 2021-03-04 00:49:07.000 063 14303.29 394.04 54625.91 88888.00 2021-03-04 00:49:08.000 063 14303.35 393.89 54625.89 88888.00 2021-03-04 00:49:09.000 063 14303.00 393.65 54625.90 88888.00 2021-03-04 00:49:10.000 063 14302.94 393.72 54625.92 88888.00 2021-03-04 00:49:11.000 063 14302.74 393.52 54625.85 88888.00 2021-03-04 00:49:12.000 063 14305.37 396.17 54623.19 88888.00 2021-03-04 00:49:13.000 063 14302.52 392.99 54625.67 88888.00 2021-03-04 00:49:14.000 063 14302.71 393.49 54625.86 88888.00 2021-03-04 00:49:15.000 063 14302.45 393.04 54625.96 88888.00 2021-03-04 00:49:16.000 063 14302.03 392.94 54625.81 88888.00 2021-03-04 00:49:17.000 063 14302.08 392.72 54625.74 88888.00 2021-03-04 00:49:18.000 063 14302.22 392.41 54625.82 88888.00 2021-03-04 00:49:19.000 063 14301.74 392.45 54625.71 88888.00 2021-03-04 00:49:20.000 063 14301.82 392.34 54625.80 88888.00 2021-03-04 00:49:21.000 063 14301.66 391.96 54625.60 88888.00 2021-03-04 00:49:22.000 063 14301.19 392.25 54625.55 88888.00 2021-03-04 00:49:23.000 063 14301.19 391.87 54625.62 88888.00 2021-03-04 00:49:24.000 063 14300.85 392.03 54625.49 88888.00 2021-03-04 00:49:25.000 063 14300.49 391.59 54625.49 88888.00 2021-03-04 00:49:26.000 063 14300.19 391.45 54625.41 88888.00 2021-03-04 00:49:27.000 063 14299.92 391.44 54625.37 88888.00 2021-03-04 00:49:28.000 063 14299.83 391.39 54625.23 88888.00 2021-03-04 00:49:29.000 063 14299.53 390.96 54624.82 88888.00 2021-03-04 00:49:30.000 063 14303.19 391.86 54621.63 88888.00 2021-03-04 00:49:31.000 063 14301.53 393.31 54624.87 88888.00 2021-03-04 00:49:32.000 063 14298.69 390.80 54624.75 88888.00 2021-03-04 00:49:33.000 063 14298.41 390.82 54624.70 88888.00 2021-03-04 00:49:34.000 063 14297.84 390.92 54624.47 88888.00 2021-03-04 00:49:35.000 063 14297.60 390.39 54624.54 88888.00 2021-03-04 00:49:36.000 063 14300.17 392.99 54621.90 88888.00 2021-03-04 00:49:37.000 063 14297.26 390.01 54624.23 88888.00 2021-03-04 00:49:38.000 063 14297.06 390.20 54624.22 88888.00 2021-03-04 00:49:39.000 063 14297.17 390.01 54624.04 88888.00 2021-03-04 00:49:40.000 063 14296.45 389.59 54624.09 88888.00 2021-03-04 00:49:41.000 063 14296.63 389.55 54623.79 88888.00 2021-03-04 00:49:42.000 063 14296.31 389.42 54622.28 88888.00 2021-03-04 00:49:43.000 063 14298.72 392.09 54622.73 88888.00 2021-03-04 00:49:44.000 063 14296.21 389.53 54623.41 88888.00 2021-03-04 00:49:45.000 063 14295.90 388.94 54623.41 88888.00 2021-03-04 00:49:46.000 063 14295.87 388.87 54623.22 88888.00 2021-03-04 00:49:47.000 063 14295.63 388.65 54622.98 88888.00 2021-03-04 00:49:48.000 063 14295.44 388.66 54622.70 88888.00 2021-03-04 00:49:49.000 063 14295.48 388.53 54622.79 88888.00 2021-03-04 00:49:50.000 063 14295.30 388.40 54622.60 88888.00 2021-03-04 00:49:51.000 063 14295.20 388.16 54622.39 88888.00 2021-03-04 00:49:52.000 063 14295.51 388.02 54622.29 88888.00 2021-03-04 00:49:53.000 063 14294.86 388.10 54622.39 88888.00 2021-03-04 00:49:54.000 063 14295.27 388.34 54622.11 88888.00 2021-03-04 00:49:55.000 063 14294.79 387.73 54621.99 88888.00 2021-03-04 00:49:56.000 063 14294.63 387.67 54621.99 88888.00 2021-03-04 00:49:57.000 063 14294.44 387.50 54621.83 88888.00 2021-03-04 00:49:58.000 063 14294.47 387.32 54621.77 88888.00 2021-03-04 00:49:59.000 063 14294.49 387.25 54621.50 88888.00 2021-03-04 00:50:00.000 063 14294.44 387.03 54621.48 88888.00 2021-03-04 00:50:01.000 063 14294.50 386.93 54618.25 88888.00 2021-03-04 00:50:02.000 063 14294.36 386.82 54621.20 88888.00 2021-03-04 00:50:03.000 063 14296.96 389.38 54618.40 88888.00 2021-03-04 00:50:04.000 063 14294.54 386.47 54621.02 88888.00 2021-03-04 00:50:05.000 063 14294.44 386.58 54620.87 88888.00 2021-03-04 00:50:06.000 063 14294.52 386.66 54620.88 88888.00 2021-03-04 00:50:07.000 063 14297.09 388.65 54618.01 88888.00 2021-03-04 00:50:08.000 063 14294.81 386.28 54620.73 88888.00 2021-03-04 00:50:09.000 063 14294.58 386.54 54620.55 88888.00 2021-03-04 00:50:10.000 063 14294.82 385.96 54620.42 88888.00 2021-03-04 00:50:11.000 063 14294.69 385.82 54620.33 88888.00 2021-03-04 00:50:12.000 063 14294.63 385.63 54620.16 88888.00 2021-03-04 00:50:13.000 063 14294.63 385.66 54619.99 88888.00 2021-03-04 00:50:14.000 063 14294.74 385.72 54619.95 88888.00 2021-03-04 00:50:15.000 063 14294.85 385.54 54619.82 88888.00 2021-03-04 00:50:16.000 063 14294.87 385.88 54619.89 88888.00 2021-03-04 00:50:17.000 063 14294.84 385.44 54619.69 88888.00 2021-03-04 00:50:18.000 063 14295.08 385.35 54619.69 88888.00 2021-03-04 00:50:19.000 063 14295.04 385.45 54619.52 88888.00 2021-03-04 00:50:20.000 063 14294.98 385.38 54619.61 88888.00 2021-03-04 00:50:21.000 063 14295.29 385.33 54619.43 88888.00 2021-03-04 00:50:22.000 063 14294.97 385.38 54619.39 88888.00 2021-03-04 00:50:23.000 063 14294.88 385.47 54619.04 88888.00 2021-03-04 00:50:24.000 063 14297.62 388.21 54616.61 88888.00 2021-03-04 00:50:25.000 063 14295.01 385.53 54619.14 88888.00 2021-03-04 00:50:26.000 063 14295.05 385.69 54619.06 88888.00 2021-03-04 00:50:27.000 063 14295.07 385.59 54619.13 88888.00 2021-03-04 00:50:28.000 063 14295.51 385.57 54618.96 88888.00 2021-03-04 00:50:29.000 063 14295.29 385.80 54618.83 88888.00 2021-03-04 00:50:30.000 063 14297.94 388.25 54616.06 88888.00 2021-03-04 00:50:31.000 063 14295.29 385.53 54618.82 88888.00 2021-03-04 00:50:32.000 063 14295.17 385.32 54618.73 88888.00 2021-03-04 00:50:33.000 063 14295.37 385.12 54618.69 88888.00 2021-03-04 00:50:34.000 063 14298.03 388.14 54615.95 88888.00 2021-03-04 00:50:35.000 063 14295.29 385.35 54618.41 88888.00 2021-03-04 00:50:36.000 063 14295.62 385.66 54618.55 88888.00 2021-03-04 00:50:37.000 063 14295.31 385.35 54618.45 88888.00 2021-03-04 00:50:38.000 063 14295.42 385.21 54618.43 88888.00 2021-03-04 00:50:39.000 063 14298.16 387.81 54615.70 88888.00 2021-03-04 00:50:40.000 063 14297.99 387.82 54615.67 88888.00 2021-03-04 00:50:41.000 063 14295.59 385.19 54618.35 88888.00 2021-03-04 00:50:42.000 063 14295.61 385.02 54618.31 88888.00 2021-03-04 00:50:43.000 063 14295.43 385.09 54618.17 88888.00 2021-03-04 00:50:44.000 063 14295.68 385.25 54618.25 88888.00 2021-03-04 00:50:45.000 063 14295.74 385.17 54618.23 88888.00 2021-03-04 00:50:46.000 063 14295.47 385.44 54618.02 88888.00 2021-03-04 00:50:47.000 063 14295.64 385.19 54618.07 88888.00 2021-03-04 00:50:48.000 063 14295.66 385.25 54618.12 88888.00 2021-03-04 00:50:49.000 063 14295.68 385.35 54618.03 88888.00 2021-03-04 00:50:50.000 063 14295.97 385.57 54618.04 88888.00 2021-03-04 00:50:51.000 063 14295.76 385.47 54617.99 88888.00 2021-03-04 00:50:52.000 063 14295.61 385.46 54618.03 88888.00 2021-03-04 00:50:53.000 063 14295.95 385.50 54618.06 88888.00 2021-03-04 00:50:54.000 063 14298.22 387.19 54615.22 88888.00 2021-03-04 00:50:55.000 063 14295.84 386.20 54617.97 88888.00 2021-03-04 00:50:56.000 063 14295.88 385.93 54618.00 88888.00 2021-03-04 00:50:57.000 063 14295.60 385.78 54617.98 88888.00 2021-03-04 00:50:58.000 063 14295.95 385.82 54617.98 88888.00 2021-03-04 00:50:59.000 063 14295.77 386.01 54617.98 88888.00 2021-03-04 00:51:00.000 063 14298.40 388.56 54615.33 88888.00 2021-03-04 00:51:01.000 063 14295.57 385.88 54618.03 88888.00 2021-03-04 00:51:02.000 063 14295.61 386.16 54618.16 88888.00 2021-03-04 00:51:03.000 063 14295.56 385.96 54618.00 88888.00 2021-03-04 00:51:04.000 063 14295.61 386.28 54618.09 88888.00 2021-03-04 00:51:05.000 063 14295.46 386.21 54618.10 88888.00 2021-03-04 00:51:06.000 063 14295.18 386.17 54618.12 88888.00 2021-03-04 00:51:07.000 063 14295.29 386.29 54618.15 88888.00 2021-03-04 00:51:08.000 063 14295.52 386.51 54618.18 88888.00 2021-03-04 00:51:09.000 063 14295.34 386.87 54618.25 88888.00 2021-03-04 00:51:10.000 063 14295.39 386.48 54618.32 88888.00 2021-03-04 00:51:11.000 063 14295.64 387.22 54618.42 88888.00 2021-03-04 00:51:12.000 063 14295.34 386.79 54618.42 88888.00 2021-03-04 00:51:13.000 063 14295.62 387.02 54618.51 88888.00 2021-03-04 00:51:14.000 063 14295.78 387.41 54618.59 88888.00 2021-03-04 00:51:15.000 063 14297.96 390.51 54615.66 88888.00 2021-03-04 00:51:16.000 063 14295.23 387.52 54618.65 88888.00 2021-03-04 00:51:17.000 063 14295.12 387.49 54618.75 88888.00 2021-03-04 00:51:18.000 063 14295.16 387.56 54618.68 88888.00 2021-03-04 00:51:19.000 063 14295.03 387.46 54618.78 88888.00 2021-03-04 00:51:20.000 063 14294.79 388.05 54618.92 88888.00 2021-03-04 00:51:21.000 063 14297.56 390.73 54616.38 88888.00 2021-03-04 00:51:22.000 063 14294.94 387.84 54619.07 88888.00 2021-03-04 00:51:23.000 063 14294.78 388.38 54618.81 88888.00 2021-03-04 00:51:24.000 063 14294.98 388.13 54619.17 88888.00 2021-03-04 00:51:25.000 063 14295.14 388.40 54619.10 88888.00 2021-03-04 00:51:26.000 063 14294.86 388.24 54619.43 88888.00 2021-03-04 00:51:27.000 063 14294.68 388.43 54619.44 88888.00 2021-03-04 00:51:28.000 063 14294.82 388.61 54619.46 88888.00 2021-03-04 00:51:29.000 063 14294.85 388.44 54619.62 88888.00 2021-03-04 00:51:30.000 063 14294.63 388.30 54619.72 88888.00 2021-03-04 00:51:31.000 063 14294.69 388.72 54619.83 88888.00 2021-03-04 00:51:32.000 063 14294.45 388.72 54619.88 88888.00 2021-03-04 00:51:33.000 063 14294.44 388.75 54619.80 88888.00 2021-03-04 00:51:34.000 063 14294.61 388.67 54620.01 88888.00 2021-03-04 00:51:35.000 063 14294.36 388.84 54619.89 88888.00 2021-03-04 00:51:36.000 063 14294.38 388.90 54620.09 88888.00 2021-03-04 00:51:37.000 063 14294.16 389.03 54620.23 88888.00 2021-03-04 00:51:38.000 063 14294.09 389.09 54620.23 88888.00 2021-03-04 00:51:39.000 063 14294.20 389.02 54620.29 88888.00 2021-03-04 00:51:40.000 063 14293.78 389.21 54620.44 88888.00 2021-03-04 00:51:41.000 063 14293.96 389.48 54620.37 88888.00 2021-03-04 00:51:42.000 063 14293.96 389.31 54620.63 88888.00 2021-03-04 00:51:43.000 063 14293.65 389.25 54620.74 88888.00 2021-03-04 00:51:44.000 063 14294.32 389.54 54620.73 88888.00 2021-03-04 00:51:45.000 063 14293.72 389.53 54620.94 88888.00 2021-03-04 00:51:46.000 063 14296.35 392.33 54618.20 88888.00 2021-03-04 00:51:47.000 063 14293.46 389.68 54621.13 88888.00 2021-03-04 00:51:48.000 063 14293.59 389.85 54621.14 88888.00 2021-03-04 00:51:49.000 063 14293.67 389.89 54621.21 88888.00 2021-03-04 00:51:50.000 063 14293.39 390.22 54621.10 88888.00 2021-03-04 00:51:51.000 063 14293.68 389.98 54621.42 88888.00 2021-03-04 00:51:52.000 063 14296.19 392.73 54618.92 88888.00 2021-03-04 00:51:53.000 063 14293.48 390.10 54621.52 88888.00 2021-03-04 00:51:54.000 063 14293.48 390.21 54621.52 88888.00 2021-03-04 00:51:55.000 063 14293.58 390.18 54621.50 88888.00 2021-03-04 00:51:56.000 063 14293.32 390.41 54621.77 88888.00 2021-03-04 00:51:57.000 063 14293.30 390.51 54622.07 88888.00 2021-03-04 00:51:58.000 063 14293.29 390.48 54621.90 88888.00 2021-03-04 00:51:59.000 063 14293.61 390.54 54621.95 88888.00 2021-03-04 00:52:00.000 063 14293.06 390.93 54622.02 88888.00 2021-03-04 00:52:01.000 063 14292.84 390.82 54622.11 88888.00 2021-03-04 00:52:02.000 063 14292.66 391.04 54622.15 88888.00 2021-03-04 00:52:03.000 063 14292.64 391.24 54622.05 88888.00 2021-03-04 00:52:04.000 063 14295.05 393.81 54619.65 88888.00 2021-03-04 00:52:05.000 063 14292.76 390.88 54622.41 88888.00 2021-03-04 00:52:06.000 063 14294.85 393.91 54619.82 88888.00 2021-03-04 00:52:07.000 063 14292.21 391.52 54622.49 88888.00 2021-03-04 00:52:08.000 063 14292.37 391.51 54622.63 88888.00 2021-03-04 00:52:09.000 063 14291.94 391.24 54622.71 88888.00 2021-03-04 00:52:10.000 063 14291.86 391.19 54622.74 88888.00 2021-03-04 00:52:11.000 063 14292.38 391.38 54622.59 88888.00 2021-03-04 00:52:12.000 063 14294.32 394.13 54620.13 88888.00 2021-03-04 00:52:13.000 063 14291.58 391.58 54622.71 88888.00 2021-03-04 00:52:14.000 063 14291.49 391.31 54622.67 88888.00 2021-03-04 00:52:15.000 063 14291.79 391.26 54622.82 88888.00 2021-03-04 00:52:16.000 063 14291.42 391.80 54622.88 88888.00 2021-03-04 00:52:17.000 063 14291.39 391.29 54622.99 88888.00 2021-03-04 00:52:18.000 063 14291.61 391.11 54622.86 88888.00 2021-03-04 00:52:19.000 063 14291.11 390.96 54622.91 88888.00 2021-03-04 00:52:20.000 063 14291.40 391.38 54622.54 88888.00 2021-03-04 00:52:21.000 063 14291.49 391.54 54622.42 88888.00 2021-03-04 00:52:22.000 063 14291.25 391.29 54622.39 88888.00 2021-03-04 00:52:23.000 063 14291.44 391.00 54622.40 88888.00 2021-03-04 00:52:24.000 063 14291.13 391.01 54622.38 88888.00 2021-03-04 00:52:25.000 063 14291.13 390.85 54622.53 88888.00 2021-03-04 00:52:26.000 063 14290.98 390.70 54622.38 88888.00 2021-03-04 00:52:27.000 063 14290.79 390.86 54622.48 88888.00 2021-03-04 00:52:28.000 063 14291.14 390.81 54622.28 88888.00 2021-03-04 00:52:29.000 063 14290.29 390.60 54621.71 88888.00 2021-03-04 00:52:30.000 063 14290.63 390.52 54622.02 88888.00 2021-03-04 00:52:31.000 063 14290.67 390.29 54622.09 88888.00 2021-03-04 00:52:32.000 063 14290.35 390.44 54622.23 88888.00 2021-03-04 00:52:33.000 063 14289.95 390.31 54622.24 88888.00 2021-03-04 00:52:34.000 063 14290.02 390.04 54622.22 88888.00 2021-03-04 00:52:35.000 063 14289.89 390.39 54622.10 88888.00 2021-03-04 00:52:36.000 063 14289.85 389.68 54622.04 88888.00 2021-03-04 00:52:37.000 063 14289.85 390.12 54622.08 88888.00 2021-03-04 00:52:38.000 063 14289.53 389.85 54621.94 88888.00 2021-03-04 00:52:39.000 063 14292.00 392.37 54619.43 88888.00 2021-03-04 00:52:40.000 063 14289.64 390.05 54621.95 88888.00 2021-03-04 00:52:41.000 063 14289.21 389.72 54621.82 88888.00 2021-03-04 00:52:42.000 063 14289.03 389.76 54621.89 88888.00 2021-03-04 00:52:43.000 063 14289.13 389.47 54621.70 88888.00 2021-03-04 00:52:44.000 063 14288.66 389.35 54621.63 88888.00 2021-03-04 00:52:45.000 063 14291.47 392.08 54618.85 88888.00 2021-03-04 00:52:46.000 063 14288.79 389.58 54621.39 88888.00 2021-03-04 00:52:47.000 063 14288.04 389.14 54621.99 88888.00 2021-03-04 00:52:48.000 063 14288.16 388.87 54621.76 88888.00 2021-03-04 00:52:49.000 063 14288.02 388.48 54621.84 88888.00 2021-03-04 00:52:50.000 063 14288.09 388.57 54621.50 88888.00 2021-03-04 00:52:51.000 063 14287.86 388.15 54621.51 88888.00 2021-03-04 00:52:52.000 063 14287.64 388.40 54621.58 88888.00 2021-03-04 00:52:53.000 063 14287.44 388.53 54621.50 88888.00 2021-03-04 00:52:54.000 063 14287.40 388.14 54621.39 88888.00 2021-03-04 00:52:55.000 063 14290.49 391.92 54618.56 88888.00 2021-03-04 00:52:56.000 063 14287.89 390.68 54621.14 88888.00 2021-03-04 00:52:57.000 063 14287.25 388.04 54621.11 88888.00 2021-03-04 00:52:58.000 063 14286.78 388.04 54620.96 88888.00 2021-03-04 00:52:59.000 063 14286.91 387.51 54621.06 88888.00 2021-03-04 00:53:00.000 063 14287.14 387.64 54620.91 88888.00 2021-03-04 00:53:01.000 063 14289.32 389.82 54618.15 88888.00 2021-03-04 00:53:02.000 063 14286.68 386.93 54620.80 88888.00 2021-03-04 00:53:03.000 063 14286.66 386.98 54620.66 88888.00 2021-03-04 00:53:04.000 063 14286.55 386.57 54620.66 88888.00 2021-03-04 00:53:05.000 063 14286.57 386.65 54620.43 88888.00 2021-03-04 00:53:06.000 063 14286.63 386.29 54620.32 88888.00 2021-03-04 00:53:07.000 063 14286.45 386.32 54620.43 88888.00 2021-03-04 00:53:08.000 063 14286.34 386.06 54620.23 88888.00 2021-03-04 00:53:09.000 063 14286.23 385.60 54620.14 88888.00 2021-03-04 00:53:10.000 063 14286.42 385.74 54620.07 88888.00 2021-03-04 00:53:11.000 063 14286.64 385.79 54620.02 88888.00 2021-03-04 00:53:12.000 063 14286.31 385.33 54620.11 88888.00 2021-03-04 00:53:13.000 063 14286.30 385.22 54619.94 88888.00 2021-03-04 00:53:14.000 063 14286.20 385.07 54619.73 88888.00 2021-03-04 00:53:15.000 063 14286.23 384.96 54618.36 88888.00 2021-03-04 00:53:16.000 063 14288.93 387.39 54618.86 88888.00 2021-03-04 00:53:17.000 063 14286.36 384.79 54619.40 88888.00 2021-03-04 00:53:18.000 063 14286.58 384.25 54619.45 88888.00 2021-03-04 00:53:19.000 063 14286.40 384.27 54619.63 88888.00 2021-03-04 00:53:20.000 063 14286.52 384.12 54619.44 88888.00 2021-03-04 00:53:21.000 063 14286.55 384.58 54619.57 88888.00 2021-03-04 00:53:22.000 063 14286.73 384.29 54619.33 88888.00 2021-03-04 00:53:23.000 063 14286.52 383.90 54619.30 88888.00 2021-03-04 00:53:24.000 063 14286.38 383.85 54619.41 88888.00 2021-03-04 00:53:25.000 063 14286.51 383.75 54619.08 88888.00 2021-03-04 00:53:26.000 063 14289.07 386.40 54616.50 88888.00 2021-03-04 00:53:27.000 063 14286.26 383.49 54619.03 88888.00 2021-03-04 00:53:28.000 063 14286.64 383.54 54619.06 88888.00 2021-03-04 00:53:29.000 063 14286.07 383.55 54619.16 88888.00 2021-03-04 00:53:30.000 063 14286.19 383.46 54618.63 88888.00 2021-03-04 00:53:31.000 063 14286.22 383.81 54618.93 88888.00 2021-03-04 00:53:32.000 063 14288.54 386.12 54616.23 88888.00 2021-03-04 00:53:33.000 063 14286.00 383.77 54618.96 88888.00 2021-03-04 00:53:34.000 063 14285.78 383.29 54619.03 88888.00 2021-03-04 00:53:35.000 063 14285.72 383.18 54618.86 88888.00 2021-03-04 00:53:36.000 063 14285.68 383.05 54618.81 88888.00 2021-03-04 00:53:37.000 063 14285.52 383.08 54618.96 88888.00 2021-03-04 00:53:38.000 063 14285.23 382.92 54618.93 88888.00 2021-03-04 00:53:39.000 063 14285.40 383.17 54618.99 88888.00 2021-03-04 00:53:40.000 063 14285.29 382.86 54618.78 88888.00 2021-03-04 00:53:41.000 063 14285.08 382.99 54618.44 88888.00 2021-03-04 00:53:42.000 063 14285.24 382.97 54618.79 88888.00 2021-03-04 00:53:43.000 063 14285.26 383.29 54618.43 88888.00 2021-03-04 00:53:44.000 063 14284.61 383.10 54618.88 88888.00 2021-03-04 00:53:45.000 063 14284.61 383.25 54618.83 88888.00 2021-03-04 00:53:46.000 063 14284.43 383.17 54618.64 88888.00 2021-03-04 00:53:47.000 063 14284.49 383.81 54618.75 88888.00 2021-03-04 00:53:48.000 063 14284.14 383.68 54618.69 88888.00 2021-03-04 00:53:49.000 063 14283.90 383.79 54618.80 88888.00 2021-03-04 00:53:50.000 063 14283.98 383.90 54618.66 88888.00 2021-03-04 00:53:51.000 063 14283.96 383.80 54618.68 88888.00 2021-03-04 00:53:52.000 063 14283.75 384.16 54618.63 88888.00 2021-03-04 00:53:53.000 063 14283.92 384.19 54618.69 88888.00 2021-03-04 00:53:54.000 063 14283.85 384.13 54618.63 88888.00 2021-03-04 00:53:55.000 063 14286.83 387.92 54615.89 88888.00 2021-03-04 00:53:56.000 063 14284.38 384.56 54618.54 88888.00 2021-03-04 00:53:57.000 063 14283.67 384.63 54618.37 88888.00 2021-03-04 00:53:58.000 063 14283.71 384.98 54618.62 88888.00 2021-03-04 00:53:59.000 063 14283.83 384.82 54618.52 88888.00 2021-03-04 00:54:00.000 063 14283.79 384.84 54618.62 88888.00 2021-03-04 00:54:01.000 063 14286.72 387.46 54615.98 88888.00 2021-03-04 00:54:02.000 063 14285.07 384.83 54615.92 88888.00 2021-03-04 00:54:03.000 063 14284.66 387.59 54618.62 88888.00 2021-03-04 00:54:04.000 063 14283.68 384.88 54618.64 88888.00 2021-03-04 00:54:05.000 063 14283.57 385.18 54618.54 88888.00 2021-03-04 00:54:06.000 063 14283.76 385.24 54618.66 88888.00 2021-03-04 00:54:07.000 063 14283.73 385.23 54618.59 88888.00 2021-03-04 00:54:08.000 063 14283.79 385.07 54618.76 88888.00 2021-03-04 00:54:09.000 063 14283.62 385.54 54618.64 88888.00 2021-03-04 00:54:10.000 063 14283.50 385.60 54618.57 88888.00 2021-03-04 00:54:11.000 063 14283.71 385.60 54618.43 88888.00 2021-03-04 00:54:12.000 063 14283.44 385.66 54618.62 88888.00 2021-03-04 00:54:13.000 063 14283.49 385.81 54618.60 88888.00 2021-03-04 00:54:14.000 063 14283.52 385.88 54618.81 88888.00 2021-03-04 00:54:15.000 063 14283.37 385.96 54618.85 88888.00 2021-03-04 00:54:16.000 063 14283.39 385.95 54618.54 88888.00 2021-03-04 00:54:17.000 063 14283.34 385.93 54618.75 88888.00 2021-03-04 00:54:18.000 063 14283.31 385.95 54618.81 88888.00 2021-03-04 00:54:19.000 063 14283.12 386.07 54618.93 88888.00 2021-03-04 00:54:20.000 063 14283.07 386.56 54618.95 88888.00 2021-03-04 00:54:21.000 063 14283.20 386.49 54618.83 88888.00 2021-03-04 00:54:22.000 063 14283.21 386.27 54618.95 88888.00 2021-03-04 00:54:23.000 063 14283.09 386.32 54619.06 88888.00 2021-03-04 00:54:24.000 063 14283.10 386.66 54619.04 88888.00 2021-03-04 00:54:25.000 063 14283.08 386.58 54618.95 88888.00 2021-03-04 00:54:26.000 063 14282.83 386.49 54619.07 88888.00 2021-03-04 00:54:27.000 063 14282.93 387.00 54619.09 88888.00 2021-03-04 00:54:28.000 063 14285.61 389.41 54616.42 88888.00 2021-03-04 00:54:29.000 063 14282.84 386.86 54619.20 88888.00 2021-03-04 00:54:30.000 063 14282.97 386.74 54619.14 88888.00 2021-03-04 00:54:31.000 063 14282.82 386.92 54619.11 88888.00 2021-03-04 00:54:32.000 063 14283.24 387.31 54619.19 88888.00 2021-03-04 00:54:33.000 063 14283.12 387.71 54619.13 88888.00 2021-03-04 00:54:34.000 063 14285.83 389.83 54616.65 88888.00 2021-03-04 00:54:35.000 063 14283.16 387.39 54619.25 88888.00 2021-03-04 00:54:36.000 063 14283.28 387.23 54619.53 88888.00 2021-03-04 00:54:37.000 063 14283.47 387.23 54619.46 88888.00 2021-03-04 00:54:38.000 063 14284.00 387.52 54619.49 88888.00 2021-03-04 00:54:39.000 063 14283.55 387.46 54619.55 88888.00 2021-03-04 00:54:40.000 063 14283.76 387.40 54619.68 88888.00 2021-03-04 00:54:41.000 063 14283.70 387.44 54619.69 88888.00 2021-03-04 00:54:42.000 063 14283.96 388.00 54619.69 88888.00 2021-03-04 00:54:43.000 063 14287.84 389.91 54616.51 88888.00 2021-03-04 00:54:44.000 063 14285.88 390.24 54619.86 88888.00 2021-03-04 00:54:45.000 063 14284.18 388.18 54619.63 88888.00 2021-03-04 00:54:46.000 063 14284.07 387.84 54620.14 88888.00 2021-03-04 00:54:47.000 063 14283.94 388.04 54620.15 88888.00 2021-03-04 00:54:48.000 063 14284.22 387.96 54620.32 88888.00 2021-03-04 00:54:49.000 063 14286.41 390.59 54617.62 88888.00 2021-03-04 00:54:50.000 063 14283.69 388.15 54620.24 88888.00 2021-03-04 00:54:51.000 063 14283.60 387.95 54620.38 88888.00 2021-03-04 00:54:52.000 063 14283.69 388.07 54620.32 88888.00 2021-03-04 00:54:53.000 063 14283.59 388.40 54620.25 88888.00 2021-03-04 00:54:54.000 063 14283.52 387.98 54620.43 88888.00 2021-03-04 00:54:55.000 063 14283.16 388.74 54620.63 88888.00 2021-03-04 00:54:56.000 063 14283.18 388.38 54620.64 88888.00 2021-03-04 00:54:57.000 063 14283.29 388.49 54620.61 88888.00 2021-03-04 00:54:58.000 063 14283.28 388.59 54620.28 88888.00 2021-03-04 00:54:59.000 063 14283.24 388.72 54620.73 88888.00 2021-03-04 00:55:00.000 063 14282.83 388.62 54620.90 88888.00 2021-03-04 00:55:01.000 063 14282.99 388.80 54620.74 88888.00 2021-03-04 00:55:02.000 063 14282.74 388.69 54621.01 88888.00 2021-03-04 00:55:03.000 063 14283.43 389.53 54620.90 88888.00 2021-03-04 00:55:04.000 063 14282.95 389.20 54621.22 88888.00 2021-03-04 00:55:05.000 063 14282.77 388.86 54621.25 88888.00 2021-03-04 00:55:06.000 063 14282.74 389.09 54621.38 88888.00 2021-03-04 00:55:07.000 063 14285.26 391.80 54618.56 88888.00 2021-03-04 00:55:08.000 063 14282.75 388.95 54621.26 88888.00 2021-03-04 00:55:09.000 063 14282.88 389.35 54621.49 88888.00 2021-03-04 00:55:10.000 063 14282.69 389.57 54621.37 88888.00 2021-03-04 00:55:11.000 063 14282.57 389.48 54621.02 88888.00 2021-03-04 00:55:12.000 063 14282.74 389.71 54621.47 88888.00 2021-03-04 00:55:13.000 063 14282.61 389.48 54621.54 88888.00 2021-03-04 00:55:14.000 063 14285.23 392.11 54619.05 88888.00 2021-03-04 00:55:15.000 063 14282.59 389.31 54621.69 88888.00 2021-03-04 00:55:16.000 063 14282.59 389.57 54621.81 88888.00 2021-03-04 00:55:17.000 063 14282.71 389.62 54621.85 88888.00 2021-03-04 00:55:18.000 063 14282.46 389.71 54621.91 88888.00 2021-03-04 00:55:19.000 063 14282.47 389.61 54621.99 88888.00 2021-03-04 00:55:20.000 063 14285.01 392.23 54619.06 88888.00 2021-03-04 00:55:21.000 063 14282.33 389.60 54622.03 88888.00 2021-03-04 00:55:22.000 063 14282.56 389.55 54622.15 88888.00 2021-03-04 00:55:23.000 063 14282.22 389.74 54622.19 88888.00 2021-03-04 00:55:24.000 063 14282.15 389.47 54622.28 88888.00 2021-03-04 00:55:25.000 063 14282.31 389.60 54622.20 88888.00 2021-03-04 00:55:26.000 063 14281.99 389.46 54622.53 88888.00 2021-03-04 00:55:27.000 063 14281.98 389.91 54622.36 88888.00 2021-03-04 00:55:28.000 063 14282.06 390.16 54622.43 88888.00 2021-03-04 00:55:29.000 063 14281.92 389.55 54622.58 88888.00 2021-03-04 00:55:30.000 063 14282.07 389.61 54622.56 88888.00 2021-03-04 00:55:31.000 063 14281.87 389.47 54622.54 88888.00 2021-03-04 00:55:32.000 063 14284.40 392.18 54620.20 88888.00 2021-03-04 00:55:33.000 063 14281.87 389.51 54622.72 88888.00 2021-03-04 00:55:34.000 063 14284.31 389.79 54619.86 88888.00 2021-03-04 00:55:35.000 063 14281.74 390.89 54622.62 88888.00 2021-03-04 00:55:36.000 063 14281.67 389.24 54622.83 88888.00 2021-03-04 00:55:37.000 063 14281.77 389.09 54622.84 88888.00 2021-03-04 00:55:38.000 063 14284.25 391.77 54620.13 88888.00 2021-03-04 00:55:39.000 063 14281.82 389.13 54622.88 88888.00 2021-03-04 00:55:40.000 063 14281.80 389.02 54622.93 88888.00 2021-03-04 00:55:41.000 063 14281.57 388.80 54623.01 88888.00 2021-03-04 00:55:42.000 063 14281.86 389.02 54623.12 88888.00 2021-03-04 00:55:43.000 063 14281.99 388.84 54623.03 88888.00 2021-03-04 00:55:44.000 063 14281.95 388.68 54622.97 88888.00 2021-03-04 00:55:45.000 063 14282.30 389.00 54623.12 88888.00 2021-03-04 00:55:46.000 063 14281.75 388.55 54623.34 88888.00 2021-03-04 00:55:47.000 063 14281.86 388.85 54623.31 88888.00 2021-03-04 00:55:48.000 063 14282.10 388.60 54623.25 88888.00 2021-03-04 00:55:49.000 063 14282.17 388.16 54623.33 88888.00 2021-03-04 00:55:50.000 063 14281.68 388.84 54623.36 88888.00 2021-03-04 00:55:51.000 063 14281.87 388.40 54623.41 88888.00 2021-03-04 00:55:52.000 063 14282.24 388.59 54623.24 88888.00 2021-03-04 00:55:53.000 063 14281.91 388.08 54623.39 88888.00 2021-03-04 00:55:54.000 063 14281.95 388.01 54623.57 88888.00 2021-03-04 00:55:55.000 063 14281.93 387.68 54623.60 88888.00 2021-03-04 00:55:56.000 063 14281.67 387.99 54623.61 88888.00 2021-03-04 00:55:57.000 063 14281.99 388.21 54623.45 88888.00 2021-03-04 00:55:58.000 063 14282.47 387.77 54623.55 88888.00 2021-03-04 00:55:59.000 063 14281.68 387.77 54623.72 88888.00 2021-03-04 00:56:00.000 063 14281.86 387.69 54623.75 88888.00 2021-03-04 00:56:01.000 063 14281.69 387.72 54623.71 88888.00 2021-03-04 00:56:02.000 063 14281.63 387.71 54623.76 88888.00 2021-03-04 00:56:03.000 063 14281.91 387.73 54623.74 88888.00 2021-03-04 00:56:04.000 063 14281.41 387.72 54623.79 88888.00 2021-03-04 00:56:05.000 063 14284.24 390.40 54621.02 88888.00 2021-03-04 00:56:06.000 063 14281.60 387.83 54623.72 88888.00 2021-03-04 00:56:07.000 063 14281.73 387.46 54623.53 88888.00 2021-03-04 00:56:08.000 063 14281.85 387.43 54623.91 88888.00 2021-03-04 00:56:09.000 063 14281.70 387.20 54623.69 88888.00 2021-03-04 00:56:10.000 063 14281.57 387.21 54623.74 88888.00 2021-03-04 00:56:11.000 063 14284.33 389.96 54621.20 88888.00 2021-03-04 00:56:12.000 063 14282.01 387.44 54623.73 88888.00 2021-03-04 00:56:13.000 063 14281.71 386.87 54623.65 88888.00 2021-03-04 00:56:14.000 063 14281.87 387.23 54623.74 88888.00 2021-03-04 00:56:15.000 063 14282.03 387.22 54623.81 88888.00 2021-03-04 00:56:16.000 063 14281.82 386.66 54623.77 88888.00 2021-03-04 00:56:17.000 063 14282.01 386.97 54623.70 88888.00 2021-03-04 00:56:18.000 063 14281.92 386.47 54623.55 88888.00 2021-03-04 00:56:19.000 063 14282.26 386.65 54623.75 88888.00 2021-03-04 00:56:20.000 063 14282.24 386.63 54623.72 88888.00 2021-03-04 00:56:21.000 063 14285.76 388.19 54620.19 88888.00 2021-03-04 00:56:22.000 063 14284.93 388.58 54623.73 88888.00 2021-03-04 00:56:23.000 063 14282.25 385.95 54623.45 88888.00 2021-03-04 00:56:24.000 063 14282.57 385.69 54623.94 88888.00 2021-03-04 00:56:25.000 063 14282.36 386.23 54623.43 88888.00 2021-03-04 00:56:26.000 063 14282.70 385.84 54623.80 88888.00 2021-03-04 00:56:27.000 063 14285.15 388.21 54621.11 88888.00 2021-03-04 00:56:28.000 063 14282.17 385.67 54624.00 88888.00 2021-03-04 00:56:29.000 063 14282.61 385.54 54623.96 88888.00 2021-03-04 00:56:30.000 063 14282.92 385.69 54623.83 88888.00 2021-03-04 00:56:31.000 063 14282.42 385.58 54623.98 88888.00 2021-03-04 00:56:32.000 063 14282.47 385.72 54623.91 88888.00 2021-03-04 00:56:33.000 063 14282.49 385.52 54623.97 88888.00 2021-03-04 00:56:34.000 063 14282.64 385.60 54624.11 88888.00 2021-03-04 00:56:35.000 063 14283.07 385.25 54623.95 88888.00 2021-03-04 00:56:36.000 063 14282.74 386.01 54624.24 88888.00 2021-03-04 00:56:37.000 063 14282.89 385.51 54624.14 88888.00 2021-03-04 00:56:38.000 063 14282.86 385.54 54624.06 88888.00 2021-03-04 00:56:39.000 063 14283.24 385.71 54624.06 88888.00 2021-03-04 00:56:40.000 063 14283.18 385.46 54624.05 88888.00 2021-03-04 00:56:41.000 063 14284.74 385.31 54621.43 88888.00 2021-03-04 00:56:42.000 063 14283.89 388.02 54624.28 88888.00 2021-03-04 00:56:43.000 063 14283.60 385.51 54624.36 88888.00 2021-03-04 00:56:44.000 063 14283.82 385.39 54624.24 88888.00 2021-03-04 00:56:45.000 063 14284.38 385.71 54624.29 88888.00 2021-03-04 00:56:46.000 063 14283.93 385.55 54624.21 88888.00 2021-03-04 00:56:47.000 063 14284.12 385.49 54624.40 88888.00 2021-03-04 00:56:48.000 063 14284.38 385.44 54624.59 88888.00 2021-03-04 00:56:49.000 063 14284.46 385.56 54624.15 88888.00 2021-03-04 00:56:50.000 063 14285.37 385.54 54624.48 88888.00 2021-03-04 00:56:51.000 063 14284.97 385.60 54624.67 88888.00 2021-03-04 00:56:52.000 063 14287.76 388.19 54622.87 88888.00 2021-03-04 00:56:53.000 063 14285.37 385.33 54624.57 88888.00 2021-03-04 00:56:54.000 063 14285.71 385.45 54624.79 88888.00 2021-03-04 00:56:55.000 063 14285.88 385.45 54624.67 88888.00 2021-03-04 00:56:56.000 063 14285.93 385.64 54624.70 88888.00 2021-03-04 00:56:57.000 063 14288.97 388.28 54622.32 88888.00 2021-03-04 00:56:58.000 063 14286.18 385.36 54625.18 88888.00 2021-03-04 00:56:59.000 063 14286.49 385.81 54624.88 88888.00 2021-03-04 00:57:00.000 063 14286.63 386.08 54625.00 88888.00 2021-03-04 00:57:01.000 063 14286.66 385.67 54625.05 88888.00 2021-03-04 00:57:02.000 063 14286.70 385.63 54625.42 88888.00 2021-03-04 00:57:03.000 063 14286.84 385.95 54625.36 88888.00 2021-03-04 00:57:04.000 063 14287.29 385.98 54625.38 88888.00 2021-03-04 00:57:05.000 063 14287.21 386.12 54625.51 88888.00 2021-03-04 00:57:06.000 063 14287.24 386.05 54625.61 88888.00 2021-03-04 00:57:07.000 063 14287.71 386.20 54625.65 88888.00 2021-03-04 00:57:08.000 063 14287.34 386.01 54625.84 88888.00 2021-03-04 00:57:09.000 063 14287.80 385.82 54625.67 88888.00 2021-03-04 00:57:10.000 063 14289.73 385.59 54621.86 88888.00 2021-03-04 00:57:11.000 063 14290.41 388.85 54624.23 88888.00 2021-03-04 00:57:12.000 063 14287.97 386.30 54625.93 88888.00 2021-03-04 00:57:13.000 063 14288.22 386.10 54626.13 88888.00 2021-03-04 00:57:14.000 063 14288.37 385.76 54625.85 88888.00 2021-03-04 00:57:15.000 063 14288.47 386.70 54626.11 88888.00 2021-03-04 00:57:16.000 063 14291.25 389.03 54623.89 88888.00 2021-03-04 00:57:17.000 063 14288.59 386.46 54626.37 88888.00 2021-03-04 00:57:18.000 063 14288.74 386.70 54626.61 88888.00 2021-03-04 00:57:19.000 063 14289.21 386.45 54626.61 88888.00 2021-03-04 00:57:20.000 063 14289.24 386.90 54626.54 88888.00 2021-03-04 00:57:21.000 063 14289.34 386.76 54626.63 88888.00 2021-03-04 00:57:22.000 063 14289.77 386.99 54626.74 88888.00 2021-03-04 00:57:23.000 063 14289.41 386.86 54627.06 88888.00 2021-03-04 00:57:24.000 063 14289.84 386.95 54627.06 88888.00 2021-03-04 00:57:25.000 063 14290.17 387.14 54627.04 88888.00 2021-03-04 00:57:26.000 063 14289.80 386.93 54627.11 88888.00 2021-03-04 00:57:27.000 063 14290.40 387.28 54624.39 88888.00 2021-03-04 00:57:28.000 063 14291.60 389.97 54627.44 88888.00 2021-03-04 00:57:29.000 063 14290.29 387.65 54627.17 88888.00 2021-03-04 00:57:30.000 063 14290.64 387.71 54627.41 88888.00 2021-03-04 00:57:31.000 063 14290.48 387.24 54627.36 88888.00 2021-03-04 00:57:32.000 063 14290.55 387.56 54627.69 88888.00 2021-03-04 00:57:33.000 063 14290.73 387.61 54627.82 88888.00 2021-03-04 00:57:34.000 063 14290.83 388.03 54627.88 88888.00 2021-03-04 00:57:35.000 063 14291.03 387.96 54627.96 88888.00 2021-03-04 00:57:36.000 063 14290.98 387.96 54627.99 88888.00 2021-03-04 00:57:37.000 063 14291.15 387.93 54628.10 88888.00 2021-03-04 00:57:38.000 063 14291.24 388.10 54628.31 88888.00 2021-03-04 00:57:39.000 063 14291.21 388.02 54628.37 88888.00 2021-03-04 00:57:40.000 063 14291.61 388.72 54628.21 88888.00 2021-03-04 00:57:41.000 063 14291.49 388.00 54628.49 88888.00 2021-03-04 00:57:42.000 063 14291.34 388.82 54628.56 88888.00 2021-03-04 00:57:43.000 063 14294.19 391.08 54625.90 88888.00 2021-03-04 00:57:44.000 063 14291.73 388.58 54628.57 88888.00 2021-03-04 00:57:45.000 063 14291.63 388.46 54628.72 88888.00 2021-03-04 00:57:46.000 063 14291.42 388.32 54628.81 88888.00 2021-03-04 00:57:47.000 063 14291.72 388.96 54628.93 88888.00 2021-03-04 00:57:48.000 063 14291.77 388.46 54629.07 88888.00 2021-03-04 00:57:49.000 063 14294.39 391.09 54626.48 88888.00 2021-03-04 00:57:50.000 063 14291.91 388.41 54629.20 88888.00 2021-03-04 00:57:51.000 063 14292.21 388.49 54629.28 88888.00 2021-03-04 00:57:52.000 063 14292.07 388.61 54629.40 88888.00 2021-03-04 00:57:53.000 063 14291.87 388.82 54629.34 88888.00 2021-03-04 00:57:54.000 063 14292.02 388.78 54629.29 88888.00 2021-03-04 00:57:55.000 063 14292.10 388.96 54629.55 88888.00 2021-03-04 00:57:56.000 063 14292.22 388.83 54629.37 88888.00 2021-03-04 00:57:57.000 063 14292.24 389.57 54629.39 88888.00 2021-03-04 00:57:58.000 063 14292.27 389.06 54629.84 88888.00 2021-03-04 00:57:59.000 063 14295.07 391.52 54627.07 88888.00 2021-03-04 00:58:00.000 063 14292.34 389.01 54629.83 88888.00 2021-03-04 00:58:01.000 063 14292.16 389.26 54629.95 88888.00 2021-03-04 00:58:02.000 063 14293.00 389.40 54630.07 88888.00 2021-03-04 00:58:03.000 063 14292.56 389.14 54630.22 88888.00 2021-03-04 00:58:04.000 063 14292.56 389.50 54630.38 88888.00 2021-03-04 00:58:05.000 063 14295.15 391.86 54627.55 88888.00 2021-03-04 00:58:06.000 063 14292.68 389.32 54630.33 88888.00 2021-03-04 00:58:07.000 063 14292.63 389.54 54630.16 88888.00 2021-03-04 00:58:08.000 063 14292.51 389.30 54630.41 88888.00 2021-03-04 00:58:09.000 063 14292.96 389.21 54630.18 88888.00 2021-03-04 00:58:10.000 063 14293.26 389.29 54630.47 88888.00 2021-03-04 00:58:11.000 063 14292.76 389.41 54630.62 88888.00 2021-03-04 00:58:12.000 063 14292.96 389.53 54630.75 88888.00 2021-03-04 00:58:13.000 063 14292.52 389.41 54630.78 88888.00 2021-03-04 00:58:14.000 063 14292.67 389.32 54630.88 88888.00 2021-03-04 00:58:15.000 063 14292.70 389.31 54630.81 88888.00 2021-03-04 00:58:16.000 063 14292.49 389.30 54630.86 88888.00 2021-03-04 00:58:17.000 063 14292.75 389.88 54630.88 88888.00 2021-03-04 00:58:18.000 063 14292.40 389.35 54630.92 88888.00 2021-03-04 00:58:19.000 063 14292.41 389.11 54630.98 88888.00 2021-03-04 00:58:20.000 063 14292.29 388.94 54631.03 88888.00 2021-03-04 00:58:21.000 063 14292.36 389.11 54631.10 88888.00 2021-03-04 00:58:22.000 063 14291.99 389.54 54631.08 88888.00 2021-03-04 00:58:23.000 063 14291.92 389.03 54631.11 88888.00 2021-03-04 00:58:24.000 063 14291.89 389.20 54630.81 88888.00 2021-03-04 00:58:25.000 063 14291.78 388.90 54630.92 88888.00 2021-03-04 00:58:26.000 063 14291.66 389.03 54631.15 88888.00 2021-03-04 00:58:27.000 063 14291.60 388.97 54631.29 88888.00 2021-03-04 00:58:28.000 063 14291.34 388.74 54631.39 88888.00 2021-03-04 00:58:29.000 063 14292.55 388.82 54628.56 88888.00 2021-03-04 00:58:30.000 063 14292.25 391.32 54631.25 88888.00 2021-03-04 00:58:31.000 063 14290.98 388.73 54631.33 88888.00 2021-03-04 00:58:32.000 063 14290.98 388.76 54631.33 88888.00 2021-03-04 00:58:33.000 063 14290.86 388.58 54631.55 88888.00 2021-03-04 00:58:34.000 063 14290.68 388.66 54631.38 88888.00 2021-03-04 00:58:35.000 063 14293.17 391.10 54628.75 88888.00 2021-03-04 00:58:36.000 063 14290.53 388.26 54631.52 88888.00 2021-03-04 00:58:37.000 063 14290.46 387.96 54631.35 88888.00 2021-03-04 00:58:38.000 063 14290.30 388.09 54631.56 88888.00 2021-03-04 00:58:39.000 063 14290.12 387.94 54631.34 88888.00 2021-03-04 00:58:40.000 063 14289.95 387.88 54631.47 88888.00 2021-03-04 00:58:41.000 063 14289.90 387.83 54631.40 88888.00 2021-03-04 00:58:42.000 063 14289.92 388.15 54631.33 88888.00 2021-03-04 00:58:43.000 063 14289.81 387.52 54631.52 88888.00 2021-03-04 00:58:44.000 063 14289.63 387.48 54631.43 88888.00 2021-03-04 00:58:45.000 063 14289.45 387.31 54631.53 88888.00 2021-03-04 00:58:46.000 063 14289.47 387.14 54631.40 88888.00 2021-03-04 00:58:47.000 063 14292.07 389.99 54628.76 88888.00 2021-03-04 00:58:48.000 063 14289.17 387.39 54631.23 88888.00 2021-03-04 00:58:49.000 063 14288.90 386.90 54631.31 88888.00 2021-03-04 00:58:50.000 063 14288.97 386.97 54631.38 88888.00 2021-03-04 00:58:51.000 063 14288.85 387.08 54631.34 88888.00 2021-03-04 00:58:52.000 063 14288.72 386.94 54631.23 88888.00 2021-03-04 00:58:53.000 063 14291.38 389.85 54628.70 88888.00 2021-03-04 00:58:54.000 063 14288.59 386.90 54631.25 88888.00 2021-03-04 00:58:55.000 063 14288.03 386.89 54631.44 88888.00 2021-03-04 00:58:56.000 063 14288.15 387.14 54631.26 88888.00 2021-03-04 00:58:57.000 063 14287.75 386.89 54631.26 88888.00 2021-03-04 00:58:58.000 063 14287.77 386.58 54631.23 88888.00 2021-03-04 00:58:59.000 063 14287.84 386.40 54630.97 88888.00 2021-03-04 00:59:00.000 063 14287.40 386.41 54631.28 88888.00 2021-03-04 00:59:01.000 063 14287.64 386.20 54631.24 88888.00 2021-03-04 00:59:02.000 063 14287.32 386.42 54631.15 88888.00 2021-03-04 00:59:03.000 063 14286.92 386.08 54631.25 88888.00 2021-03-04 00:59:04.000 063 14286.95 385.93 54631.15 88888.00 2021-03-04 00:59:05.000 063 14286.64 386.02 54630.97 88888.00 2021-03-04 00:59:06.000 063 14286.49 385.87 54630.98 88888.00 2021-03-04 00:59:07.000 063 14286.62 385.93 54630.96 88888.00 2021-03-04 00:59:08.000 063 14286.17 385.91 54631.03 88888.00 2021-03-04 00:59:09.000 063 14285.85 385.52 54630.90 88888.00 2021-03-04 00:59:10.000 063 14286.14 385.65 54630.80 88888.00 2021-03-04 00:59:11.000 063 14285.67 385.90 54630.73 88888.00 2021-03-04 00:59:12.000 063 14285.68 385.52 54630.68 88888.00 2021-03-04 00:59:13.000 063 14285.56 385.60 54630.69 88888.00 2021-03-04 00:59:14.000 063 14285.33 385.48 54630.69 88888.00 2021-03-04 00:59:15.000 063 14285.24 385.36 54630.59 88888.00 2021-03-04 00:59:16.000 063 14285.26 385.71 54630.61 88888.00 2021-03-04 00:59:17.000 063 14285.03 385.18 54628.99 88888.00 2021-03-04 00:59:18.000 063 14287.61 387.90 54630.48 88888.00 2021-03-04 00:59:19.000 063 14285.01 385.27 54630.62 88888.00 2021-03-04 00:59:20.000 063 14284.84 385.41 54630.54 88888.00 2021-03-04 00:59:21.000 063 14284.87 385.43 54630.48 88888.00 2021-03-04 00:59:22.000 063 14284.85 385.18 54630.42 88888.00 2021-03-04 00:59:23.000 063 14287.28 387.80 54627.91 88888.00 2021-03-04 00:59:24.000 063 14284.61 385.10 54630.49 88888.00 2021-03-04 00:59:25.000 063 14284.54 385.04 54630.49 88888.00 2021-03-04 00:59:26.000 063 14284.30 385.05 54630.42 88888.00 2021-03-04 00:59:27.000 063 14284.31 385.29 54630.46 88888.00 2021-03-04 00:59:28.000 063 14284.28 384.98 54630.49 88888.00 2021-03-04 00:59:29.000 063 14284.31 384.97 54630.41 88888.00 2021-03-04 00:59:30.000 063 14284.02 384.98 54630.31 88888.00 2021-03-04 00:59:31.000 063 14283.79 384.82 54630.33 88888.00 2021-03-04 00:59:32.000 063 14283.86 384.56 54630.11 88888.00 2021-03-04 00:59:33.000 063 14283.84 384.97 54630.29 88888.00 2021-03-04 00:59:34.000 063 14283.61 385.05 54630.21 88888.00 2021-03-04 00:59:35.000 063 14283.53 384.88 54630.26 88888.00 2021-03-04 00:59:36.000 063 14283.48 384.70 54630.12 88888.00 2021-03-04 00:59:37.000 063 14283.38 384.92 54630.13 88888.00 2021-03-04 00:59:38.000 063 14284.48 384.83 54626.03 88888.00 2021-03-04 00:59:39.000 063 14285.68 387.36 54627.49 88888.00 2021-03-04 00:59:40.000 063 14283.24 384.94 54630.15 88888.00 2021-03-04 00:59:41.000 063 14283.05 384.96 54630.12 88888.00 2021-03-04 00:59:42.000 063 14282.76 384.96 54630.14 88888.00 2021-03-04 00:59:43.000 063 14283.16 385.14 54629.96 88888.00 2021-03-04 00:59:44.000 063 14282.76 384.75 54629.85 88888.00 2021-03-04 00:59:45.000 063 14285.25 387.60 54627.39 88888.00 2021-03-04 00:59:46.000 063 14282.69 385.11 54629.94 88888.00 2021-03-04 00:59:47.000 063 14282.56 385.01 54629.86 88888.00 2021-03-04 00:59:48.000 063 14282.67 385.22 54629.76 88888.00 2021-03-04 00:59:49.000 063 14282.59 385.21 54629.65 88888.00 2021-03-04 00:59:50.000 063 14282.50 384.92 54629.72 88888.00 2021-03-04 00:59:51.000 063 14282.48 385.19 54629.72 88888.00 2021-03-04 00:59:52.000 063 14282.65 385.25 54629.56 88888.00 2021-03-04 00:59:53.000 063 14282.48 384.96 54629.60 88888.00 2021-03-04 00:59:54.000 063 14282.46 385.53 54629.60 88888.00 2021-03-04 00:59:55.000 063 14282.53 385.02 54629.56 88888.00 2021-03-04 00:59:56.000 063 14282.47 384.95 54629.61 88888.00 2021-03-04 00:59:57.000 063 14282.65 385.04 54629.50 88888.00 2021-03-04 00:59:58.000 063 14282.56 385.10 54629.55 88888.00 2021-03-04 00:59:59.000 063 14282.56 385.15 54629.45 88888.00 2021-03-04 01:00:00.000 063 14282.46 385.19 54629.42 88888.00 2021-03-04 01:00:01.000 063 14283.12 385.35 54629.32 88888.00 2021-03-04 01:00:02.000 063 14283.28 385.09 54629.39 88888.00 2021-03-04 01:00:03.000 063 14282.95 385.14 54629.46 88888.00 2021-03-04 01:00:04.000 063 14283.03 385.40 54629.46 88888.00 2021-03-04 01:00:05.000 063 14283.02 385.20 54629.52 88888.00 2021-03-04 01:00:06.000 063 14282.94 385.62 54629.42 88888.00 2021-03-04 01:00:07.000 063 14283.11 385.27 54629.39 88888.00 2021-03-04 01:00:08.000 063 14285.80 388.15 54627.00 88888.00 2021-03-04 01:00:09.000 063 14285.99 386.81 54626.81 88888.00 2021-03-04 01:00:10.000 063 14282.90 386.73 54629.42 88888.00 2021-03-04 01:00:11.000 063 14283.09 385.86 54629.43 88888.00 2021-03-04 01:00:12.000 063 14283.30 385.54 54629.44 88888.00 2021-03-04 01:00:13.000 063 14283.16 385.84 54629.20 88888.00 2021-03-04 01:00:14.000 063 14283.50 386.32 54629.55 88888.00 2021-03-04 01:00:15.000 063 14285.88 388.42 54626.76 88888.00 2021-03-04 01:00:16.000 063 14283.25 385.78 54629.42 88888.00 2021-03-04 01:00:17.000 063 14283.49 385.99 54629.45 88888.00 2021-03-04 01:00:18.000 063 14283.40 385.85 54629.20 88888.00 2021-03-04 01:00:19.000 063 14283.83 385.99 54629.44 88888.00 2021-03-04 01:00:20.000 063 14283.60 385.99 54629.51 88888.00 2021-03-04 01:00:21.000 063 14283.84 386.36 54629.46 88888.00 2021-03-04 01:00:22.000 063 14283.73 386.13 54629.43 88888.00 2021-03-04 01:00:23.000 063 14283.62 386.14 54629.64 88888.00 2021-03-04 01:00:24.000 063 14283.84 386.32 54629.55 88888.00 2021-03-04 01:00:25.000 063 14283.98 386.40 54629.72 88888.00 2021-03-04 01:00:26.000 063 14283.93 386.56 54629.69 88888.00 2021-03-04 01:00:27.000 063 14286.65 389.16 54626.92 88888.00 2021-03-04 01:00:28.000 063 14284.23 386.45 54629.72 88888.00 2021-03-04 01:00:29.000 063 14284.23 386.45 54629.82 88888.00 2021-03-04 01:00:30.000 063 14284.38 386.51 54629.78 88888.00 2021-03-04 01:00:31.000 063 14284.50 386.70 54629.94 88888.00 2021-03-04 01:00:32.000 063 14284.31 386.64 54629.75 88888.00 2021-03-04 01:00:33.000 063 14287.32 389.43 54627.25 88888.00 2021-03-04 01:00:34.000 063 14284.75 386.89 54629.89 88888.00 2021-03-04 01:00:35.000 063 14287.17 389.45 54627.50 88888.00 2021-03-04 01:00:36.000 063 14284.80 386.85 54630.08 88888.00 2021-03-04 01:00:37.000 063 14285.02 386.82 54630.05 88888.00 2021-03-04 01:00:38.000 063 14285.15 387.26 54630.13 88888.00 2021-03-04 01:00:39.000 063 14285.18 386.95 54630.15 88888.00 2021-03-04 01:00:40.000 063 14285.20 386.86 54630.35 88888.00 2021-03-04 01:00:41.000 063 14288.01 389.72 54627.68 88888.00 2021-03-04 01:00:42.000 063 14285.47 387.18 54630.18 88888.00 2021-03-04 01:00:43.000 063 14285.89 387.09 54630.41 88888.00 2021-03-04 01:00:44.000 063 14285.70 387.14 54630.47 88888.00 2021-03-04 01:00:45.000 063 14288.59 389.88 54627.82 88888.00 2021-03-04 01:00:46.000 063 14286.40 387.27 54630.64 88888.00 2021-03-04 01:00:47.000 063 14286.13 387.36 54630.52 88888.00 2021-03-04 01:00:48.000 063 14286.39 387.31 54630.68 88888.00 2021-03-04 01:00:49.000 063 14286.65 387.14 54630.64 88888.00 2021-03-04 01:00:50.000 063 14286.66 387.45 54630.90 88888.00 2021-03-04 01:00:51.000 063 14287.21 387.37 54630.95 88888.00 2021-03-04 01:00:52.000 063 14287.28 387.41 54631.04 88888.00 2021-03-04 01:00:53.000 063 14287.15 387.32 54630.99 88888.00 2021-03-04 01:00:54.000 063 14287.37 387.62 54631.02 88888.00 2021-03-04 01:00:55.000 063 14287.51 387.40 54631.22 88888.00 2021-03-04 01:00:56.000 063 14287.97 387.66 54631.22 88888.00 2021-03-04 01:00:57.000 063 14287.58 387.66 54631.24 88888.00 2021-03-04 01:00:58.000 063 14287.93 387.69 54631.30 88888.00 2021-03-04 01:00:59.000 063 14288.60 387.77 54631.42 88888.00 2021-03-04 01:01:00.000 063 14288.09 387.96 54628.74 88888.00 2021-03-04 01:01:01.000 063 14289.53 390.67 54631.54 88888.00 2021-03-04 01:01:02.000 063 14288.23 387.85 54631.65 88888.00 2021-03-04 01:01:03.000 063 14288.34 388.00 54631.64 88888.00 2021-03-04 01:01:04.000 063 14288.47 388.12 54631.79 88888.00 2021-03-04 01:01:05.000 063 14288.73 387.90 54631.90 88888.00 2021-03-04 01:01:06.000 063 14291.42 390.53 54629.32 88888.00 2021-03-04 01:01:07.000 063 14288.72 388.18 54632.15 88888.00 2021-03-04 01:01:08.000 063 14289.09 387.94 54632.10 88888.00 2021-03-04 01:01:09.000 063 14289.11 387.96 54632.18 88888.00 2021-03-04 01:01:10.000 063 14289.22 388.23 54632.28 88888.00 2021-03-04 01:01:11.000 063 14289.17 388.07 54632.40 88888.00 2021-03-04 01:01:12.000 063 14289.21 388.15 54632.38 88888.00 2021-03-04 01:01:13.000 063 14289.39 388.34 54632.28 88888.00 2021-03-04 01:01:14.000 063 14291.65 391.17 54629.81 88888.00 2021-03-04 01:01:15.000 063 14289.36 388.23 54632.58 88888.00 2021-03-04 01:01:16.000 063 14289.35 388.09 54632.68 88888.00 2021-03-04 01:01:17.000 063 14289.11 388.30 54632.70 88888.00 2021-03-04 01:01:18.000 063 14289.49 388.07 54632.58 88888.00 2021-03-04 01:01:19.000 063 14289.32 388.40 54632.85 88888.00 2021-03-04 01:01:20.000 063 14291.82 390.75 54630.13 88888.00 2021-03-04 01:01:21.000 063 14289.38 388.19 54633.00 88888.00 2021-03-04 01:01:22.000 063 14289.06 388.52 54633.05 88888.00 2021-03-04 01:01:23.000 063 14289.22 388.39 54632.74 88888.00 2021-03-04 01:01:24.000 063 14289.09 388.66 54632.88 88888.00 2021-03-04 01:01:25.000 063 14288.97 388.40 54633.15 88888.00 2021-03-04 01:01:26.000 063 14288.78 388.45 54633.09 88888.00 2021-03-04 01:01:27.000 063 14288.70 388.53 54633.33 88888.00 2021-03-04 01:01:28.000 063 14288.78 388.47 54633.15 88888.00 2021-03-04 01:01:29.000 063 14288.90 388.70 54633.11 88888.00 2021-03-04 01:01:30.000 063 14288.65 388.44 54633.27 88888.00 2021-03-04 01:01:31.000 063 14288.72 388.43 54633.23 88888.00 2021-03-04 01:01:32.000 063 14288.63 388.39 54633.37 88888.00 2021-03-04 01:01:33.000 063 14288.68 388.32 54633.28 88888.00 2021-03-04 01:01:34.000 063 14288.61 388.25 54633.04 88888.00 2021-03-04 01:01:35.000 063 14288.40 388.07 54633.28 88888.00 2021-03-04 01:01:36.000 063 14288.34 388.38 54633.35 88888.00 2021-03-04 01:01:37.000 063 14288.28 388.28 54633.35 88888.00 2021-03-04 01:01:38.000 063 14288.24 388.17 54633.31 88888.00 2021-03-04 01:01:39.000 063 14288.84 388.15 54632.97 88888.00 2021-03-04 01:01:40.000 063 14288.37 387.95 54633.33 88888.00 2021-03-04 01:01:41.000 063 14288.42 387.99 54633.32 88888.00 2021-03-04 01:01:42.000 063 14288.38 388.21 54633.37 88888.00 2021-03-04 01:01:43.000 063 14288.55 387.86 54633.25 88888.00 2021-03-04 01:01:44.000 063 14288.31 387.80 54633.32 88888.00 2021-03-04 01:01:45.000 063 14291.06 390.50 54630.58 88888.00 2021-03-04 01:01:46.000 063 14288.13 387.75 54633.45 88888.00 2021-03-04 01:01:47.000 063 14288.14 387.90 54633.35 88888.00 2021-03-04 01:01:48.000 063 14288.09 387.67 54633.41 88888.00 2021-03-04 01:01:49.000 063 14287.92 387.65 54633.35 88888.00 2021-03-04 01:01:50.000 063 14288.24 387.39 54633.34 88888.00 2021-03-04 01:01:51.000 063 14290.32 390.02 54630.72 88888.00 2021-03-04 01:01:52.000 063 14287.52 387.22 54633.36 88888.00 2021-03-04 01:01:53.000 063 14287.45 387.27 54633.42 88888.00 2021-03-04 01:01:54.000 063 14287.26 387.33 54633.27 88888.00 2021-03-04 01:01:55.000 063 14287.27 387.08 54633.08 88888.00 2021-03-04 01:01:56.000 063 14287.18 387.38 54633.24 88888.00 2021-03-04 01:01:57.000 063 14286.89 387.03 54633.10 88888.00 2021-03-04 01:01:58.000 063 14286.71 386.84 54633.23 88888.00 2021-03-04 01:01:59.000 063 14286.88 386.83 54633.21 88888.00 2021-03-04 01:02:00.000 063 14286.42 386.72 54633.24 88888.00 2021-03-04 01:02:01.000 063 14286.45 386.86 54633.21 88888.00 2021-03-04 01:02:02.000 063 14286.39 386.45 54633.19 88888.00 2021-03-04 01:02:03.000 063 14286.09 386.34 54633.16 88888.00 2021-03-04 01:02:04.000 063 14286.49 386.07 54632.67 88888.00 2021-03-04 01:02:05.000 063 14290.14 387.27 54629.77 88888.00 2021-03-04 01:02:06.000 063 14288.47 388.41 54633.15 88888.00 2021-03-04 01:02:07.000 063 14285.70 385.70 54633.18 88888.00 2021-03-04 01:02:08.000 063 14285.83 385.87 54633.15 88888.00 2021-03-04 01:02:09.000 063 14286.10 385.90 54633.00 88888.00 2021-03-04 01:02:10.000 063 14285.87 385.39 54633.17 88888.00 2021-03-04 01:02:11.000 063 14288.28 387.98 54630.33 88888.00 2021-03-04 01:02:12.000 063 14285.58 385.07 54633.10 88888.00 2021-03-04 01:02:13.000 063 14285.41 384.97 54633.02 88888.00 2021-03-04 01:02:14.000 063 14285.38 384.64 54632.22 88888.00 2021-03-04 01:02:15.000 063 14285.16 384.60 54632.85 88888.00 2021-03-04 01:02:16.000 063 14285.12 384.94 54632.95 88888.00 2021-03-04 01:02:17.000 063 14284.91 384.44 54633.02 88888.00 2021-03-04 01:02:18.000 063 14284.92 384.14 54632.90 88888.00 2021-03-04 01:02:19.000 063 14285.05 384.10 54632.88 88888.00 2021-03-04 01:02:20.000 063 14284.69 384.02 54632.97 88888.00 2021-03-04 01:02:21.000 063 14284.61 384.11 54632.88 88888.00 2021-03-04 01:02:22.000 063 14284.54 384.14 54632.97 88888.00 2021-03-04 01:02:23.000 063 14284.22 384.19 54632.85 88888.00 2021-03-04 01:02:24.000 063 14284.19 384.03 54632.86 88888.00 2021-03-04 01:02:25.000 063 14284.27 383.87 54632.97 88888.00 2021-03-04 01:02:26.000 063 14284.19 383.73 54632.90 88888.00 2021-03-04 01:02:27.000 063 14284.13 383.95 54632.98 88888.00 2021-03-04 01:02:28.000 063 14284.35 384.00 54632.98 88888.00 2021-03-04 01:02:29.000 063 14284.12 383.80 54632.73 88888.00 2021-03-04 01:02:30.000 063 14284.12 383.81 54633.04 88888.00 2021-03-04 01:02:31.000 063 14284.37 384.03 54632.97 88888.00 2021-03-04 01:02:32.000 063 14284.48 383.97 54632.99 88888.00 2021-03-04 01:02:33.000 063 14284.22 384.00 54633.02 88888.00 2021-03-04 01:02:34.000 063 14284.33 383.68 54633.03 88888.00 2021-03-04 01:02:35.000 063 14284.46 383.72 54633.20 88888.00 2021-03-04 01:02:36.000 063 14286.94 386.16 54630.25 88888.00 2021-03-04 01:02:37.000 063 14284.43 383.96 54633.32 88888.00 2021-03-04 01:02:38.000 063 14284.54 383.93 54633.19 88888.00 2021-03-04 01:02:39.000 063 14284.19 383.73 54633.27 88888.00 2021-03-04 01:02:40.000 063 14284.20 383.93 54633.17 88888.00 2021-03-04 01:02:41.000 063 14284.82 384.00 54633.26 88888.00 2021-03-04 01:02:42.000 063 14286.95 386.64 54630.49 88888.00 2021-03-04 01:02:43.000 063 14283.90 384.05 54632.98 88888.00 2021-03-04 01:02:44.000 063 14284.16 383.59 54633.26 88888.00 2021-03-04 01:02:45.000 063 14284.21 383.78 54632.98 88888.00 2021-03-04 01:02:46.000 063 14283.87 383.30 54633.27 88888.00 2021-03-04 01:02:47.000 063 14283.88 383.75 54633.29 88888.00 2021-03-04 01:02:48.000 063 14283.96 383.40 54633.36 88888.00 2021-03-04 01:02:49.000 063 14283.42 383.37 54633.29 88888.00 2021-03-04 01:02:50.000 063 14283.46 383.40 54633.35 88888.00 2021-03-04 01:02:51.000 063 14283.97 383.14 54633.47 88888.00 2021-03-04 01:02:52.000 063 14283.45 383.09 54633.50 88888.00 2021-03-04 01:02:53.000 063 14283.50 382.87 54633.17 88888.00 2021-03-04 01:02:54.000 063 14283.48 383.19 54633.60 88888.00 2021-03-04 01:02:55.000 063 14283.18 383.18 54633.29 88888.00 2021-03-04 01:02:56.000 063 14282.97 383.02 54633.35 88888.00 2021-03-04 01:02:57.000 063 14283.28 383.06 54633.23 88888.00 2021-03-04 01:02:58.000 063 14282.89 382.82 54633.44 88888.00 2021-03-04 01:02:59.000 063 14282.58 382.55 54633.39 88888.00 2021-03-04 01:03:00.000 063 14282.87 382.77 54633.25 88888.00 2021-03-04 01:03:01.000 063 14282.55 382.81 54633.28 88888.00 2021-03-04 01:03:02.000 063 14282.31 382.48 54633.25 88888.00 2021-03-04 01:03:03.000 063 14282.30 382.48 54633.32 88888.00 2021-03-04 01:03:04.000 063 14285.16 385.31 54630.60 88888.00 2021-03-04 01:03:05.000 063 14282.10 382.61 54633.15 88888.00 2021-03-04 01:03:06.000 063 14281.98 382.41 54633.12 88888.00 2021-03-04 01:03:07.000 063 14281.78 382.27 54633.18 88888.00 2021-03-04 01:03:08.000 063 14281.86 382.49 54633.29 88888.00 2021-03-04 01:03:09.000 063 14281.61 382.15 54633.21 88888.00 2021-03-04 01:03:10.000 063 14283.89 384.82 54630.62 88888.00 2021-03-04 01:03:11.000 063 14281.52 382.21 54633.14 88888.00 2021-03-04 01:03:12.000 063 14281.10 382.10 54633.14 88888.00 2021-03-04 01:03:13.000 063 14280.99 382.23 54633.18 88888.00 2021-03-04 01:03:14.000 063 14281.35 382.19 54633.01 88888.00 2021-03-04 01:03:15.000 063 14281.18 381.99 54633.04 88888.00 2021-03-04 01:03:16.000 063 14281.02 382.64 54633.04 88888.00 2021-03-04 01:03:17.000 063 14281.31 382.18 54632.55 88888.00 2021-03-04 01:03:18.000 063 14281.08 382.53 54632.79 88888.00 2021-03-04 01:03:19.000 063 14280.97 382.15 54633.00 88888.00 2021-03-04 01:03:20.000 063 14281.07 382.29 54632.95 88888.00 2021-03-04 01:03:21.000 063 14280.85 382.18 54632.94 88888.00 2021-03-04 01:03:22.000 063 14280.72 382.11 54632.66 88888.00 2021-03-04 01:03:23.000 063 14280.73 382.35 54632.98 88888.00 2021-03-04 01:03:24.000 063 14280.61 382.16 54632.85 88888.00 2021-03-04 01:03:25.000 063 14280.33 382.15 54633.03 88888.00 2021-03-04 01:03:26.000 063 14280.74 382.36 54633.03 88888.00 2021-03-04 01:03:27.000 063 14280.58 382.29 54632.81 88888.00 2021-03-04 01:03:28.000 063 14280.47 382.23 54632.96 88888.00 2021-03-04 01:03:29.000 063 14280.64 382.69 54633.10 88888.00 2021-03-04 01:03:30.000 063 14280.77 382.61 54633.09 88888.00 2021-03-04 01:03:31.000 063 14280.84 382.44 54632.98 88888.00 2021-03-04 01:03:32.000 063 14280.79 382.27 54633.12 88888.00 2021-03-04 01:03:33.000 063 14281.02 382.59 54633.23 88888.00 2021-03-04 01:03:34.000 063 14283.55 382.40 54630.58 88888.00 2021-03-04 01:03:35.000 063 14280.85 384.18 54633.19 88888.00 2021-03-04 01:03:36.000 063 14281.23 382.98 54633.10 88888.00 2021-03-04 01:03:37.000 063 14281.12 382.75 54633.17 88888.00 2021-03-04 01:03:38.000 063 14281.20 382.66 54633.30 88888.00 2021-03-04 01:03:39.000 063 14281.35 382.61 54633.39 88888.00 2021-03-04 01:03:40.000 063 14283.93 385.14 54630.76 88888.00 2021-03-04 01:03:41.000 063 14281.72 382.94 54633.30 88888.00 2021-03-04 01:03:42.000 063 14281.55 382.86 54633.48 88888.00 2021-03-04 01:03:43.000 063 14281.45 383.15 54633.52 88888.00 2021-03-04 01:03:44.000 063 14281.41 383.15 54633.67 88888.00 2021-03-04 01:03:45.000 063 14281.46 383.11 54633.68 88888.00 2021-03-04 01:03:46.000 063 14281.89 383.25 54633.73 88888.00 2021-03-04 01:03:47.000 063 14281.45 383.24 54633.85 88888.00 2021-03-04 01:03:48.000 063 14281.46 383.66 54633.84 88888.00 2021-03-04 01:03:49.000 063 14281.48 383.30 54634.00 88888.00 2021-03-04 01:03:50.000 063 14281.40 383.41 54634.21 88888.00 2021-03-04 01:03:51.000 063 14281.54 383.38 54633.98 88888.00 2021-03-04 01:03:52.000 063 14284.19 386.40 54631.15 88888.00 2021-03-04 01:03:53.000 063 14281.17 383.62 54634.19 88888.00 2021-03-04 01:03:54.000 063 14281.48 383.69 54634.12 88888.00 2021-03-04 01:03:55.000 063 14281.38 383.80 54634.21 88888.00 2021-03-04 01:03:56.000 063 14281.31 383.79 54634.17 88888.00 2021-03-04 01:03:57.000 063 14281.47 383.73 54634.20 88888.00 2021-03-04 01:03:58.000 063 14283.81 386.32 54631.53 88888.00 2021-03-04 01:03:59.000 063 14281.62 383.66 54634.28 88888.00 2021-03-04 01:04:00.000 063 14281.42 383.62 54634.29 88888.00 2021-03-04 01:04:01.000 063 14281.33 383.63 54634.31 88888.00 2021-03-04 01:04:02.000 063 14281.56 384.04 54634.38 88888.00 2021-03-04 01:04:03.000 063 14281.65 383.79 54634.22 88888.00 2021-03-04 01:04:04.000 063 14281.48 383.60 54634.42 88888.00 2021-03-04 01:04:05.000 063 14281.57 383.63 54634.08 88888.00 2021-03-04 01:04:06.000 063 14282.11 383.49 54634.42 88888.00 2021-03-04 01:04:07.000 063 14281.71 383.48 54634.60 88888.00 2021-03-04 01:04:08.000 063 14281.96 383.87 54634.57 88888.00 2021-03-04 01:04:09.000 063 14281.87 383.63 54634.72 88888.00 2021-03-04 01:04:10.000 063 14283.29 383.67 54631.69 88888.00 2021-03-04 01:04:11.000 063 14282.97 386.07 54634.57 88888.00 2021-03-04 01:04:12.000 063 14282.17 383.48 54634.54 88888.00 2021-03-04 01:04:13.000 063 14281.96 383.55 54634.80 88888.00 2021-03-04 01:04:14.000 063 14281.92 383.45 54634.98 88888.00 2021-03-04 01:04:15.000 063 14282.09 383.67 54634.99 88888.00 2021-03-04 01:04:16.000 063 14282.33 383.41 54634.93 88888.00 2021-03-04 01:04:17.000 063 14282.13 383.27 54635.01 88888.00 2021-03-04 01:04:18.000 063 14282.26 383.73 54635.13 88888.00 2021-03-04 01:04:19.000 063 14282.56 383.63 54635.21 88888.00 2021-03-04 01:04:20.000 063 14282.49 383.49 54635.20 88888.00 2021-03-04 01:04:21.000 063 14282.91 383.38 54635.05 88888.00 2021-03-04 01:04:22.000 063 14282.71 383.54 54635.41 88888.00 2021-03-04 01:04:23.000 063 14282.85 383.69 54635.25 88888.00 2021-03-04 01:04:24.000 063 14282.68 383.43 54635.59 88888.00 2021-03-04 01:04:25.000 063 14282.83 383.36 54635.57 88888.00 2021-03-04 01:04:26.000 063 14285.84 386.82 54632.60 88888.00 2021-03-04 01:04:27.000 063 14283.02 384.01 54635.73 88888.00 2021-03-04 01:04:28.000 063 14282.78 383.79 54635.75 88888.00 2021-03-04 01:04:29.000 063 14283.10 383.71 54636.00 88888.00 2021-03-04 01:04:30.000 063 14283.44 384.16 54635.89 88888.00 2021-03-04 01:04:31.000 063 14283.09 383.61 54636.03 88888.00 2021-03-04 01:04:32.000 063 14285.95 386.55 54633.42 88888.00 2021-03-04 01:04:33.000 063 14283.49 383.92 54635.91 88888.00 2021-03-04 01:04:34.000 063 14283.70 383.86 54636.25 88888.00 2021-03-04 01:04:35.000 063 14283.70 384.00 54636.39 88888.00 2021-03-04 01:04:36.000 063 14283.62 383.67 54636.18 88888.00 2021-03-04 01:04:37.000 063 14283.88 383.86 54636.50 88888.00 2021-03-04 01:04:38.000 063 14283.81 383.96 54636.64 88888.00 2021-03-04 01:04:39.000 063 14284.20 383.69 54636.75 88888.00 2021-03-04 01:04:40.000 063 14283.69 383.58 54636.85 88888.00 2021-03-04 01:04:41.000 063 14283.91 383.47 54635.75 88888.00 2021-03-04 01:04:42.000 063 14286.69 386.25 54634.33 88888.00 2021-03-04 01:04:43.000 063 14283.95 383.27 54637.13 88888.00 2021-03-04 01:04:44.000 063 14283.96 383.50 54637.14 88888.00 2021-03-04 01:04:45.000 063 14283.85 383.88 54637.25 88888.00 2021-03-04 01:04:46.000 063 14283.87 383.51 54637.26 88888.00 2021-03-04 01:04:47.000 063 14283.58 383.54 54637.19 88888.00 2021-03-04 01:04:48.000 063 14286.54 386.53 54634.70 88888.00 2021-03-04 01:04:49.000 063 14283.50 383.79 54637.56 88888.00 2021-03-04 01:04:50.000 063 14283.50 383.56 54637.68 88888.00 2021-03-04 01:04:51.000 063 14283.07 383.49 54637.76 88888.00 2021-03-04 01:04:52.000 063 14283.28 383.56 54637.85 88888.00 2021-03-04 01:04:53.000 063 14283.35 383.54 54637.83 88888.00 2021-03-04 01:04:54.000 063 14283.13 383.68 54637.93 88888.00 2021-03-04 01:04:55.000 063 14283.25 383.81 54638.14 88888.00 2021-03-04 01:04:56.000 063 14282.68 383.40 54638.15 88888.00 2021-03-04 01:04:57.000 063 14283.30 383.56 54638.09 88888.00 2021-03-04 01:04:58.000 063 14282.85 383.12 54638.21 88888.00 2021-03-04 01:04:59.000 063 14282.40 383.40 54638.07 88888.00 2021-03-04 01:05:00.000 063 14282.63 383.28 54638.41 88888.00 2021-03-04 01:05:01.000 063 14282.42 383.18 54638.45 88888.00 2021-03-04 01:05:02.000 063 14282.26 383.35 54638.34 88888.00 2021-03-04 01:05:03.000 063 14284.88 385.84 54636.75 88888.00 2021-03-04 01:05:04.000 063 14282.09 383.12 54638.60 88888.00 2021-03-04 01:05:05.000 063 14281.87 383.20 54638.42 88888.00 2021-03-04 01:05:06.000 063 14281.85 383.09 54638.63 88888.00 2021-03-04 01:05:07.000 063 14281.98 383.19 54638.73 88888.00 2021-03-04 01:05:08.000 063 14284.36 385.92 54636.09 88888.00 2021-03-04 01:05:09.000 063 14281.61 383.10 54638.76 88888.00 2021-03-04 01:05:10.000 063 14281.40 383.09 54638.92 88888.00 2021-03-04 01:05:11.000 063 14281.23 383.24 54638.77 88888.00 2021-03-04 01:05:12.000 063 14281.23 383.07 54638.84 88888.00 2021-03-04 01:05:13.000 063 14283.53 385.69 54636.02 88888.00 2021-03-04 01:05:14.000 063 14280.92 383.13 54639.06 88888.00 2021-03-04 01:05:15.000 063 14280.63 383.32 54638.93 88888.00 2021-03-04 01:05:16.000 063 14280.40 383.18 54639.08 88888.00 2021-03-04 01:05:17.000 063 14280.36 383.20 54638.86 88888.00 2021-03-04 01:05:18.000 063 14280.59 383.19 54639.07 88888.00 2021-03-04 01:05:19.000 063 14282.53 385.98 54636.47 88888.00 2021-03-04 01:05:20.000 063 14279.59 383.18 54639.01 88888.00 2021-03-04 01:05:21.000 063 14279.77 383.14 54639.14 88888.00 2021-03-04 01:05:22.000 063 14279.44 383.24 54639.26 88888.00 2021-03-04 01:05:23.000 063 14279.02 383.13 54639.12 88888.00 2021-03-04 01:05:24.000 063 14278.82 383.21 54639.33 88888.00 2021-03-04 01:05:25.000 063 14279.40 382.99 54639.22 88888.00 2021-03-04 01:05:26.000 063 14278.52 382.86 54639.35 88888.00 2021-03-04 01:05:27.000 063 14278.16 383.32 54639.29 88888.00 2021-03-04 01:05:28.000 063 14278.36 383.18 54639.30 88888.00 2021-03-04 01:05:29.000 063 14278.02 383.16 54639.35 88888.00 2021-03-04 01:05:30.000 063 14277.82 383.60 54639.37 88888.00 2021-03-04 01:05:31.000 063 14277.56 383.19 54639.29 88888.00 2021-03-04 01:05:32.000 063 14277.67 383.18 54639.41 88888.00 2021-03-04 01:05:33.000 063 14279.52 383.49 54636.86 88888.00 2021-03-04 01:05:34.000 063 14280.47 389.89 54636.87 88888.00 2021-03-04 01:05:35.000 063 14277.41 386.07 54639.49 88888.00 2021-03-04 01:05:36.000 063 14276.84 383.31 54639.50 88888.00 2021-03-04 01:05:37.000 063 14276.61 383.27 54639.62 88888.00 2021-03-04 01:05:38.000 063 14276.56 383.30 54636.58 88888.00 2021-03-04 01:05:39.000 063 14278.11 386.10 54639.79 88888.00 2021-03-04 01:05:40.000 063 14278.82 386.42 54636.97 88888.00 2021-03-04 01:05:41.000 063 14275.93 383.28 54639.89 88888.00 2021-03-04 01:05:42.000 063 14276.24 383.50 54639.82 88888.00 2021-03-04 01:05:43.000 063 14275.84 383.58 54639.78 88888.00 2021-03-04 01:05:44.000 063 14275.57 383.45 54639.72 88888.00 2021-03-04 01:05:45.000 063 14275.49 383.22 54639.80 88888.00 2021-03-04 01:05:46.000 063 14275.12 383.38 54639.87 88888.00 2021-03-04 01:05:47.000 063 14275.17 383.80 54639.96 88888.00 2021-03-04 01:05:48.000 063 14274.97 383.60 54640.01 88888.00 2021-03-04 01:05:49.000 063 14274.75 383.55 54640.04 88888.00 2021-03-04 01:05:50.000 063 14274.26 383.33 54640.09 88888.00 2021-03-04 01:05:51.000 063 14274.28 383.60 54640.12 88888.00 2021-03-04 01:05:52.000 063 14274.25 383.74 54640.20 88888.00 2021-03-04 01:05:53.000 063 14274.00 383.37 54640.06 88888.00 2021-03-04 01:05:54.000 063 14273.80 383.56 54640.18 88888.00 2021-03-04 01:05:55.000 063 14273.64 384.19 54640.21 88888.00 2021-03-04 01:05:56.000 063 14273.61 383.75 54640.22 88888.00 2021-03-04 01:05:57.000 063 14273.51 383.87 54640.11 88888.00 2021-03-04 01:05:58.000 063 14273.47 384.02 54640.19 88888.00 2021-03-04 01:05:59.000 063 14273.34 384.37 54640.31 88888.00 2021-03-04 01:06:00.000 063 14273.06 384.08 54640.35 88888.00 2021-03-04 01:06:01.000 063 14273.14 384.22 54640.22 88888.00 2021-03-04 01:06:02.000 063 14272.91 384.25 54640.37 88888.00 2021-03-04 01:06:03.000 063 14272.83 384.25 54640.17 88888.00 2021-03-04 01:06:04.000 063 14272.86 384.65 54640.26 88888.00 2021-03-04 01:06:05.000 063 14272.76 384.84 54640.56 88888.00 2021-03-04 01:06:06.000 063 14272.56 384.73 54640.48 88888.00 2021-03-04 01:06:07.000 063 14272.65 384.56 54640.47 88888.00 2021-03-04 01:06:08.000 063 14272.58 384.48 54640.24 88888.00 2021-03-04 01:06:09.000 063 14274.98 386.55 54637.79 88888.00 2021-03-04 01:06:10.000 063 14272.55 384.77 54640.59 88888.00 2021-03-04 01:06:11.000 063 14272.61 384.81 54640.57 88888.00 2021-03-04 01:06:12.000 063 14272.40 384.86 54640.61 88888.00 2021-03-04 01:06:13.000 063 14272.35 384.79 54640.68 88888.00 2021-03-04 01:06:14.000 063 14275.16 385.07 54638.02 88888.00 2021-03-04 01:06:15.000 063 14275.02 387.98 54637.95 88888.00 2021-03-04 01:06:16.000 063 14272.23 385.12 54640.79 88888.00 2021-03-04 01:06:17.000 063 14272.11 385.10 54640.79 88888.00 2021-03-04 01:06:18.000 063 14272.99 385.07 54640.85 88888.00 2021-03-04 01:06:19.000 063 14272.43 385.22 54640.89 88888.00 2021-03-04 01:06:20.000 063 14272.18 385.82 54641.03 88888.00 2021-03-04 01:06:21.000 063 14272.28 385.13 54641.08 88888.00 2021-03-04 01:06:22.000 063 14272.58 385.66 54641.15 88888.00 2021-03-04 01:06:23.000 063 14272.24 385.61 54641.13 88888.00 2021-03-04 01:06:24.000 063 14272.48 385.37 54641.18 88888.00 2021-03-04 01:06:25.000 063 14272.46 385.59 54641.10 88888.00 2021-03-04 01:06:26.000 063 14272.33 385.23 54641.36 88888.00 2021-03-04 01:06:27.000 063 14272.58 385.44 54641.36 88888.00 2021-03-04 01:06:28.000 063 14272.77 385.32 54641.27 88888.00 2021-03-04 01:06:29.000 063 14272.62 385.75 54641.35 88888.00 2021-03-04 01:06:30.000 063 14272.81 385.56 54637.64 88888.00 2021-03-04 01:06:31.000 063 14275.13 387.97 54638.98 88888.00 2021-03-04 01:06:32.000 063 14272.84 385.87 54641.68 88888.00 2021-03-04 01:06:33.000 063 14272.85 385.63 54641.58 88888.00 2021-03-04 01:06:34.000 063 14272.80 385.75 54641.68 88888.00 2021-03-04 01:06:35.000 063 14272.87 385.38 54641.78 88888.00 2021-03-04 01:06:36.000 063 14272.63 385.60 54641.84 88888.00 2021-03-04 01:06:37.000 063 14275.68 388.41 54639.27 88888.00 2021-03-04 01:06:38.000 063 14272.80 385.69 54641.79 88888.00 2021-03-04 01:06:39.000 063 14272.82 385.51 54641.90 88888.00 2021-03-04 01:06:40.000 063 14272.84 385.77 54642.07 88888.00 2021-03-04 01:06:41.000 063 14272.93 385.74 54642.08 88888.00 2021-03-04 01:06:42.000 063 14273.11 385.74 54642.15 88888.00 2021-03-04 01:06:43.000 063 14273.01 385.73 54642.15 88888.00 2021-03-04 01:06:44.000 063 14272.99 385.88 54642.17 88888.00 2021-03-04 01:06:45.000 063 14273.04 386.01 54642.23 88888.00 2021-03-04 01:06:46.000 063 14272.88 385.72 54642.47 88888.00 2021-03-04 01:06:47.000 063 14273.43 385.84 54642.40 88888.00 2021-03-04 01:06:48.000 063 14273.24 385.85 54642.45 88888.00 2021-03-04 01:06:49.000 063 14273.52 385.69 54642.20 88888.00 2021-03-04 01:06:50.000 063 14273.24 385.82 54642.57 88888.00 2021-03-04 01:06:51.000 063 14273.45 385.69 54642.69 88888.00 2021-03-04 01:06:52.000 063 14273.35 385.72 54642.56 88888.00 2021-03-04 01:06:53.000 063 14273.31 385.64 54642.74 88888.00 2021-03-04 01:06:54.000 063 14273.39 385.95 54642.86 88888.00 2021-03-04 01:06:55.000 063 14273.78 386.07 54642.73 88888.00 2021-03-04 01:06:56.000 063 14273.66 386.05 54642.64 88888.00 2021-03-04 01:06:57.000 063 14273.78 385.82 54642.94 88888.00 2021-03-04 01:06:58.000 063 14273.85 385.62 54642.91 88888.00 2021-03-04 01:06:59.000 063 14274.43 385.92 54642.72 88888.00 2021-03-04 01:07:00.000 063 14274.34 385.57 54643.05 88888.00 2021-03-04 01:07:01.000 063 14276.95 388.60 54640.80 88888.00 2021-03-04 01:07:02.000 063 14274.42 386.07 54643.26 88888.00 2021-03-04 01:07:03.000 063 14274.69 385.70 54643.41 88888.00 2021-03-04 01:07:04.000 063 14274.77 386.07 54643.50 88888.00 2021-03-04 01:07:05.000 063 14274.84 385.87 54643.68 88888.00 2021-03-04 01:07:06.000 063 14275.05 385.77 54643.63 88888.00 2021-03-04 01:07:07.000 063 14277.75 388.82 54641.03 88888.00 2021-03-04 01:07:08.000 063 14275.06 386.05 54643.87 88888.00 2021-03-04 01:07:09.000 063 14275.30 386.08 54643.83 88888.00 2021-03-04 01:07:10.000 063 14275.34 386.07 54643.99 88888.00 2021-03-04 01:07:11.000 063 14275.50 386.14 54644.08 88888.00 2021-03-04 01:07:12.000 063 14275.60 386.30 54644.43 88888.00 2021-03-04 01:07:13.000 063 14275.65 386.30 54644.40 88888.00 2021-03-04 01:07:14.000 063 14275.92 386.32 54644.50 88888.00 2021-03-04 01:07:15.000 063 14276.26 386.07 54644.51 88888.00 2021-03-04 01:07:16.000 063 14276.19 386.70 54644.75 88888.00 2021-03-04 01:07:17.000 063 14280.29 387.04 54641.59 88888.00 2021-03-04 01:07:18.000 063 14279.03 389.11 54644.91 88888.00 2021-03-04 01:07:19.000 063 14276.72 386.53 54645.05 88888.00 2021-03-04 01:07:20.000 063 14277.01 386.78 54644.88 88888.00 2021-03-04 01:07:21.000 063 14277.05 386.88 54645.31 88888.00 2021-03-04 01:07:22.000 063 14277.28 386.72 54645.40 88888.00 2021-03-04 01:07:23.000 063 14280.07 389.51 54643.13 88888.00 2021-03-04 01:07:24.000 063 14277.61 386.67 54645.76 88888.00 2021-03-04 01:07:25.000 063 14277.57 386.90 54645.76 88888.00 2021-03-04 01:07:26.000 063 14277.78 387.07 54646.03 88888.00 2021-03-04 01:07:27.000 063 14278.02 387.31 54646.07 88888.00 2021-03-04 01:07:28.000 063 14277.97 387.20 54646.24 88888.00 2021-03-04 01:07:29.000 063 14278.09 387.07 54646.38 88888.00 2021-03-04 01:07:30.000 063 14277.98 387.43 54646.56 88888.00 2021-03-04 01:07:31.000 063 14277.98 387.76 54646.78 88888.00 2021-03-04 01:07:32.000 063 14278.20 387.45 54646.81 88888.00 2021-03-04 01:07:33.000 063 14278.59 387.65 54646.89 88888.00 2021-03-04 01:07:34.000 063 14278.66 387.62 54646.89 88888.00 2021-03-04 01:07:35.000 063 14278.85 387.78 54646.97 88888.00 2021-03-04 01:07:36.000 063 14278.77 387.89 54647.36 88888.00 2021-03-04 01:07:37.000 063 14278.95 388.12 54645.49 88888.00 2021-03-04 01:07:38.000 063 14281.45 390.47 54647.56 88888.00 2021-03-04 01:07:39.000 063 14278.76 388.27 54647.63 88888.00 2021-03-04 01:07:40.000 063 14278.96 388.13 54647.79 88888.00 2021-03-04 01:07:41.000 063 14279.03 388.29 54647.60 88888.00 2021-03-04 01:07:42.000 063 14278.91 388.34 54647.99 88888.00 2021-03-04 01:07:43.000 063 14279.10 388.30 54648.12 88888.00 2021-03-04 01:07:44.000 063 14279.15 388.45 54648.26 88888.00 2021-03-04 01:07:45.000 063 14279.70 388.99 54648.41 88888.00 2021-03-04 01:07:46.000 063 14279.37 388.87 54648.54 88888.00 2021-03-04 01:07:47.000 063 14279.30 389.16 54648.62 88888.00 2021-03-04 01:07:48.000 063 14281.94 391.45 54646.07 88888.00 2021-03-04 01:07:49.000 063 14279.42 388.90 54648.90 88888.00 2021-03-04 01:07:50.000 063 14279.16 389.60 54648.79 88888.00 2021-03-04 01:07:51.000 063 14279.68 389.47 54648.89 88888.00 2021-03-04 01:07:52.000 063 14279.22 389.45 54649.11 88888.00 2021-03-04 01:07:53.000 063 14279.14 389.10 54649.31 88888.00 2021-03-04 01:07:54.000 063 14281.99 391.99 54646.62 88888.00 2021-03-04 01:07:55.000 063 14279.50 389.47 54649.33 88888.00 2021-03-04 01:07:56.000 063 14279.52 389.73 54649.53 88888.00 2021-03-04 01:07:57.000 063 14279.28 389.58 54649.46 88888.00 2021-03-04 01:07:58.000 063 14279.43 389.76 54649.90 88888.00 2021-03-04 01:07:59.000 063 14279.26 389.83 54649.78 88888.00 2021-03-04 01:08:00.000 063 14279.13 389.92 54649.83 88888.00 2021-03-04 01:08:01.000 063 14279.30 389.91 54649.97 88888.00 2021-03-04 01:08:02.000 063 14279.23 390.48 54649.85 88888.00 2021-03-04 01:08:03.000 063 14279.03 390.20 54649.94 88888.00 2021-03-04 01:08:04.000 063 14279.15 390.70 54650.05 88888.00 2021-03-04 01:08:05.000 063 14279.07 390.41 54650.11 88888.00 2021-03-04 01:08:06.000 063 14278.90 390.47 54650.25 88888.00 2021-03-04 01:08:07.000 063 14278.98 390.84 54650.30 88888.00 2021-03-04 01:08:08.000 063 14278.91 390.72 54650.45 88888.00 2021-03-04 01:08:09.000 063 14278.57 390.91 54650.35 88888.00 2021-03-04 01:08:10.000 063 14278.99 390.85 54650.41 88888.00 2021-03-04 01:08:11.000 063 14278.71 390.73 54650.50 88888.00 2021-03-04 01:08:12.000 063 14278.71 391.41 54650.54 88888.00 2021-03-04 01:08:13.000 063 14278.60 391.02 54650.82 88888.00 2021-03-04 01:08:14.000 063 14278.55 390.91 54650.51 88888.00 2021-03-04 01:08:15.000 063 14278.37 390.77 54650.84 88888.00 2021-03-04 01:08:16.000 063 14278.69 391.03 54646.83 88888.00 2021-03-04 01:08:17.000 063 14280.63 393.62 54648.39 88888.00 2021-03-04 01:08:18.000 063 14277.93 390.78 54651.23 88888.00 2021-03-04 01:08:19.000 063 14278.03 391.50 54651.00 88888.00 2021-03-04 01:08:20.000 063 14277.66 391.03 54651.17 88888.00 2021-03-04 01:08:21.000 063 14277.66 390.92 54651.19 88888.00 2021-03-04 01:08:22.000 063 14277.43 391.04 54651.25 88888.00 2021-03-04 01:08:23.000 063 14279.72 393.92 54648.49 88888.00 2021-03-04 01:08:24.000 063 14277.11 391.01 54650.92 88888.00 2021-03-04 01:08:25.000 063 14279.97 394.09 54649.88 88888.00 2021-03-04 01:08:26.000 063 14276.91 391.21 54651.08 88888.00 2021-03-04 01:08:27.000 063 14276.94 391.89 54651.31 88888.00 2021-03-04 01:08:28.000 063 14276.81 391.83 54651.22 88888.00 2021-03-04 01:08:29.000 063 14276.66 391.92 54651.11 88888.00 2021-03-04 01:08:30.000 063 14276.75 391.84 54651.21 88888.00 2021-03-04 01:08:31.000 063 14276.62 392.27 54651.29 88888.00 2021-03-04 01:08:32.000 063 14276.51 392.33 54651.16 88888.00 2021-03-04 01:08:33.000 063 14276.52 392.21 54651.21 88888.00 2021-03-04 01:08:34.000 063 14276.32 392.73 54651.30 88888.00 2021-03-04 01:08:35.000 063 14276.50 392.54 54651.24 88888.00 2021-03-04 01:08:36.000 063 14276.31 392.54 54651.34 88888.00 2021-03-04 01:08:37.000 063 14276.35 392.53 54651.28 88888.00 2021-03-04 01:08:38.000 063 14276.05 392.52 54651.20 88888.00 2021-03-04 01:08:39.000 063 14276.01 392.71 54651.25 88888.00 2021-03-04 01:08:40.000 063 14275.82 392.77 54651.29 88888.00 2021-03-04 01:08:41.000 063 14275.92 392.96 54651.42 88888.00 2021-03-04 01:08:42.000 063 14275.71 392.98 54651.40 88888.00 2021-03-04 01:08:43.000 063 14275.59 392.92 54651.49 88888.00 2021-03-04 01:08:44.000 063 14275.59 392.81 54651.38 88888.00 2021-03-04 01:08:45.000 063 14275.57 393.49 54651.23 88888.00 2021-03-04 01:08:46.000 063 14275.50 393.37 54651.36 88888.00 2021-03-04 01:08:47.000 063 14275.94 393.40 54651.30 88888.00 2021-03-04 01:08:48.000 063 14275.13 393.34 54651.45 88888.00 2021-03-04 01:08:49.000 063 14275.41 393.50 54651.17 88888.00 2021-03-04 01:08:50.000 063 14278.21 394.87 54648.83 88888.00 2021-03-04 01:08:51.000 063 14275.40 393.83 54651.38 88888.00 2021-03-04 01:08:52.000 063 14275.19 393.61 54651.52 88888.00 2021-03-04 01:08:53.000 063 14275.30 394.15 54651.30 88888.00 2021-03-04 01:08:54.000 063 14275.42 394.16 54651.45 88888.00 2021-03-04 01:08:55.000 063 14275.36 394.45 54651.33 88888.00 2021-03-04 01:08:56.000 063 14277.73 397.07 54648.78 88888.00 2021-03-04 01:08:57.000 063 14275.23 395.03 54651.45 88888.00 2021-03-04 01:08:58.000 063 14275.35 394.64 54651.57 88888.00 2021-03-04 01:08:59.000 063 14275.25 395.05 54651.61 88888.00 2021-03-04 01:09:00.000 063 14275.02 394.97 54651.52 88888.00 2021-03-04 01:09:01.000 063 14275.40 395.28 54651.34 88888.00 2021-03-04 01:09:02.000 063 14275.23 395.33 54651.64 88888.00 2021-03-04 01:09:03.000 063 14275.06 395.58 54651.56 88888.00 2021-03-04 01:09:04.000 063 14275.02 395.52 54651.40 88888.00 2021-03-04 01:09:05.000 063 14274.75 395.55 54651.66 88888.00 2021-03-04 01:09:06.000 063 14274.88 395.71 54651.70 88888.00 2021-03-04 01:09:07.000 063 14275.01 396.63 54651.67 88888.00 2021-03-04 01:09:08.000 063 14275.06 396.05 54651.74 88888.00 2021-03-04 01:09:09.000 063 14275.05 396.41 54651.73 88888.00 2021-03-04 01:09:10.000 063 14274.87 396.39 54651.80 88888.00 2021-03-04 01:09:11.000 063 14277.37 399.82 54649.22 88888.00 2021-03-04 01:09:12.000 063 14275.45 396.58 54651.58 88888.00 2021-03-04 01:09:13.000 063 14275.11 396.64 54651.96 88888.00 2021-03-04 01:09:14.000 063 14275.03 397.15 54651.95 88888.00 2021-03-04 01:09:15.000 063 14274.85 396.67 54651.97 88888.00 2021-03-04 01:09:16.000 063 14275.06 396.92 54651.96 88888.00 2021-03-04 01:09:17.000 063 14277.75 399.58 54649.34 88888.00 2021-03-04 01:09:18.000 063 14274.95 396.77 54651.97 88888.00 2021-03-04 01:09:19.000 063 14275.09 397.12 54652.04 88888.00 2021-03-04 01:09:20.000 063 14274.86 396.94 54652.21 88888.00 2021-03-04 01:09:21.000 063 14274.88 397.08 54652.18 88888.00 2021-03-04 01:09:22.000 063 14275.13 397.31 54651.86 88888.00 2021-03-04 01:09:23.000 063 14275.03 397.44 54652.14 88888.00 2021-03-04 01:09:24.000 063 14274.88 397.31 54652.22 88888.00 2021-03-04 01:09:25.000 063 14274.75 397.34 54652.27 88888.00 2021-03-04 01:09:26.000 063 14274.94 397.71 54651.99 88888.00 2021-03-04 01:09:27.000 063 14275.07 397.63 54652.23 88888.00 2021-03-04 01:09:28.000 063 14274.97 397.65 54652.23 88888.00 2021-03-04 01:09:29.000 063 14274.97 397.62 54652.19 88888.00 2021-03-04 01:09:30.000 063 14274.94 397.59 54652.37 88888.00 2021-03-04 01:09:31.000 063 14275.28 397.79 54651.95 88888.00 2021-03-04 01:09:32.000 063 14275.52 397.94 54652.36 88888.00 2021-03-04 01:09:33.000 063 14275.26 397.70 54652.34 88888.00 2021-03-04 01:09:34.000 063 14275.69 397.67 54652.35 88888.00 2021-03-04 01:09:35.000 063 14275.19 397.75 54652.45 88888.00 2021-03-04 01:09:36.000 063 14275.35 397.77 54652.44 88888.00 2021-03-04 01:09:37.000 063 14275.47 397.69 54652.44 88888.00 2021-03-04 01:09:38.000 063 14275.27 398.06 54652.57 88888.00 2021-03-04 01:09:39.000 063 14275.40 397.91 54652.61 88888.00 2021-03-04 01:09:40.000 063 14275.38 397.72 54652.65 88888.00 2021-03-04 01:09:41.000 063 14275.41 397.84 54652.60 88888.00 2021-03-04 01:09:42.000 063 14278.11 400.63 54649.91 88888.00 2021-03-04 01:09:43.000 063 14275.35 397.87 54652.62 88888.00 2021-03-04 01:09:44.000 063 14275.31 398.34 54652.47 88888.00 2021-03-04 01:09:45.000 063 14275.41 397.80 54652.49 88888.00 2021-03-04 01:09:46.000 063 14275.54 398.05 54652.30 88888.00 2021-03-04 01:09:47.000 063 14276.03 398.12 54652.53 88888.00 2021-03-04 01:09:48.000 063 14278.22 400.95 54649.95 88888.00 2021-03-04 01:09:49.000 063 14275.72 398.53 54652.67 88888.00 2021-03-04 01:09:50.000 063 14275.84 398.29 54652.71 88888.00 2021-03-04 01:09:51.000 063 14275.87 398.57 54652.74 88888.00 2021-03-04 01:09:52.000 063 14276.53 398.92 54652.74 88888.00 2021-03-04 01:09:53.000 063 14275.86 398.41 54652.74 88888.00 2021-03-04 01:09:54.000 063 14276.01 398.40 54652.84 88888.00 2021-03-04 01:09:55.000 063 14278.79 400.99 54650.26 88888.00 2021-03-04 01:09:56.000 063 14276.07 398.77 54652.82 88888.00 2021-03-04 01:09:57.000 063 14276.23 398.85 54652.84 88888.00 2021-03-04 01:09:58.000 063 14275.87 398.41 54652.87 88888.00 2021-03-04 01:09:59.000 063 14276.16 398.59 54652.75 88888.00 2021-03-04 01:10:00.000 063 14275.99 398.42 54652.72 88888.00 2021-03-04 01:10:01.000 063 14278.71 401.18 54650.17 88888.00 2021-03-04 01:10:02.000 063 14276.20 398.22 54652.27 88888.00 2021-03-04 01:10:03.000 063 14275.88 398.78 54652.81 88888.00 2021-03-04 01:10:04.000 063 14275.94 398.70 54652.68 88888.00 2021-03-04 01:10:05.000 063 14275.50 398.72 54652.74 88888.00 2021-03-04 01:10:06.000 063 14275.57 398.75 54652.89 88888.00 2021-03-04 01:10:07.000 063 14275.44 398.85 54652.76 88888.00 2021-03-04 01:10:08.000 063 14277.93 401.68 54649.93 88888.00 2021-03-04 01:10:09.000 063 14275.25 399.22 54652.67 88888.00 2021-03-04 01:10:10.000 063 14274.99 398.98 54652.66 88888.00 2021-03-04 01:10:11.000 063 14275.03 399.07 54652.68 88888.00 2021-03-04 01:10:12.000 063 14274.87 399.31 54652.66 88888.00 2021-03-04 01:10:13.000 063 14274.93 399.22 54652.54 88888.00 2021-03-04 01:10:14.000 063 14274.83 399.30 54652.68 88888.00 2021-03-04 01:10:15.000 063 14274.72 399.40 54652.66 88888.00 2021-03-04 01:10:16.000 063 14274.93 399.16 54652.78 88888.00 2021-03-04 01:10:17.000 063 14274.91 399.48 54652.12 88888.00 2021-03-04 01:10:18.000 063 14275.05 399.62 54652.63 88888.00 2021-03-04 01:10:19.000 063 14274.79 399.60 54652.62 88888.00 2021-03-04 01:10:20.000 063 14274.90 399.66 54652.56 88888.00 2021-03-04 01:10:21.000 063 14274.85 399.92 54652.55 88888.00 2021-03-04 01:10:22.000 063 14275.00 399.60 54652.46 88888.00 2021-03-04 01:10:23.000 063 14275.13 399.50 54652.53 88888.00 2021-03-04 01:10:24.000 063 14274.99 399.72 54652.55 88888.00 2021-03-04 01:10:25.000 063 14275.13 400.10 54649.95 88888.00 2021-03-04 01:10:26.000 063 14276.73 402.27 54652.64 88888.00 2021-03-04 01:10:27.000 063 14275.30 399.79 54652.62 88888.00 2021-03-04 01:10:28.000 063 14275.05 400.18 54652.42 88888.00 2021-03-04 01:10:29.000 063 14275.25 400.03 54652.69 88888.00 2021-03-04 01:10:30.000 063 14275.37 400.29 54652.79 88888.00 2021-03-04 01:10:31.000 063 14278.15 402.95 54650.04 88888.00 2021-03-04 01:10:32.000 063 14275.44 400.42 54652.65 88888.00 2021-03-04 01:10:33.000 063 14275.53 400.85 54652.74 88888.00 2021-03-04 01:10:34.000 063 14276.11 400.89 54652.84 88888.00 2021-03-04 01:10:35.000 063 14275.72 400.87 54652.92 88888.00 2021-03-04 01:10:36.000 063 14278.50 403.96 54650.48 88888.00 2021-03-04 01:10:37.000 063 14276.08 401.09 54653.11 88888.00 2021-03-04 01:10:38.000 063 14276.20 401.33 54653.09 88888.00 2021-03-04 01:10:39.000 063 14276.37 401.48 54653.14 88888.00 2021-03-04 01:10:40.000 063 14276.51 401.65 54653.37 88888.00 2021-03-04 01:10:41.000 063 14276.78 401.61 54653.22 88888.00 2021-03-04 01:10:42.000 063 14279.59 404.56 54650.70 88888.00 2021-03-04 01:10:43.000 063 14276.83 401.97 54653.39 88888.00 2021-03-04 01:10:44.000 063 14277.11 402.13 54653.57 88888.00 2021-03-04 01:10:45.000 063 14277.24 402.23 54653.58 88888.00 2021-03-04 01:10:46.000 063 14277.70 402.54 54653.42 88888.00 2021-03-04 01:10:47.000 063 14277.29 402.60 54653.64 88888.00 2021-03-04 01:10:48.000 063 14277.49 402.82 54653.81 88888.00 2021-03-04 01:10:49.000 063 14277.75 402.99 54653.86 88888.00 2021-03-04 01:10:50.000 063 14278.21 402.98 54649.90 88888.00 2021-03-04 01:10:51.000 063 14280.39 405.74 54651.34 88888.00 2021-03-04 01:10:52.000 063 14277.63 403.08 54653.97 88888.00 2021-03-04 01:10:53.000 063 14277.77 403.45 54654.15 88888.00 2021-03-04 01:10:54.000 063 14278.02 404.07 54654.12 88888.00 2021-03-04 01:10:55.000 063 14278.14 403.65 54654.04 88888.00 2021-03-04 01:10:56.000 063 14278.19 403.96 54654.38 88888.00 2021-03-04 01:10:57.000 063 14280.70 406.61 54651.50 88888.00 2021-03-04 01:10:58.000 063 14278.16 404.69 54654.52 88888.00 2021-03-04 01:10:59.000 063 14278.40 404.27 54654.38 88888.00 2021-03-04 01:11:00.000 063 14278.46 404.38 54654.58 88888.00 2021-03-04 01:11:01.000 063 14280.87 404.63 54651.99 88888.00 2021-03-04 01:11:02.000 063 14278.25 405.88 54654.59 88888.00 2021-03-04 01:11:03.000 063 14278.36 404.75 54654.70 88888.00 2021-03-04 01:11:04.000 063 14278.33 405.26 54654.86 88888.00 2021-03-04 01:11:05.000 063 14278.43 404.93 54655.03 88888.00 2021-03-04 01:11:06.000 063 14278.51 405.08 54654.86 88888.00 2021-03-04 01:11:07.000 063 14278.54 405.01 54655.11 88888.00 2021-03-04 01:11:08.000 063 14278.28 405.18 54655.06 88888.00 2021-03-04 01:11:09.000 063 14278.47 404.90 54654.76 88888.00 2021-03-04 01:11:10.000 063 14278.70 405.79 54655.11 88888.00 2021-03-04 01:11:11.000 063 14278.77 405.73 54655.40 88888.00 2021-03-04 01:11:12.000 063 14278.54 405.58 54655.15 88888.00 2021-03-04 01:11:13.000 063 14278.73 405.30 54655.58 88888.00 2021-03-04 01:11:14.000 063 14278.98 405.58 54655.45 88888.00 2021-03-04 01:11:15.000 063 14278.87 405.96 54655.58 88888.00 2021-03-04 01:11:16.000 063 14279.02 405.77 54655.67 88888.00 2021-03-04 01:11:17.000 063 14278.86 405.68 54655.76 88888.00 2021-03-04 01:11:18.000 063 14279.07 406.04 54655.89 88888.00 2021-03-04 01:11:19.000 063 14279.26 405.89 54655.88 88888.00 2021-03-04 01:11:20.000 063 14279.47 405.95 54656.06 88888.00 2021-03-04 01:11:21.000 063 14279.53 406.01 54656.08 88888.00 2021-03-04 01:11:22.000 063 14282.06 408.37 54653.42 88888.00 2021-03-04 01:11:23.000 063 14279.52 406.00 54656.12 88888.00 2021-03-04 01:11:24.000 063 14279.86 406.55 54656.10 88888.00 2021-03-04 01:11:25.000 063 14279.77 406.42 54656.17 88888.00 2021-03-04 01:11:26.000 063 14279.74 406.14 54656.25 88888.00 2021-03-04 01:11:27.000 063 14279.61 406.12 54656.33 88888.00 2021-03-04 01:11:28.000 063 14282.37 409.13 54653.57 88888.00 2021-03-04 01:11:29.000 063 14279.93 406.40 54656.39 88888.00 2021-03-04 01:11:30.000 063 14279.76 406.28 54656.33 88888.00 2021-03-04 01:11:31.000 063 14279.59 406.33 54656.35 88888.00 2021-03-04 01:11:32.000 063 14279.50 406.21 54656.48 88888.00 2021-03-04 01:11:33.000 063 14279.45 406.23 54656.50 88888.00 2021-03-04 01:11:34.000 063 14279.86 406.48 54656.51 88888.00 2021-03-04 01:11:35.000 063 14279.50 406.58 54656.45 88888.00 2021-03-04 01:11:36.000 063 14279.58 406.48 54656.50 88888.00 2021-03-04 01:11:37.000 063 14278.93 406.31 54656.55 88888.00 2021-03-04 01:11:38.000 063 14279.13 406.38 54656.60 88888.00 2021-03-04 01:11:39.000 063 14280.91 406.90 54652.72 88888.00 2021-03-04 01:11:40.000 063 14281.39 409.18 54654.57 88888.00 2021-03-04 01:11:41.000 063 14278.53 406.71 54656.63 88888.00 2021-03-04 01:11:42.000 063 14278.34 406.51 54656.75 88888.00 2021-03-04 01:11:43.000 063 14278.40 406.58 54656.51 88888.00 2021-03-04 01:11:44.000 063 14278.25 406.80 54656.52 88888.00 2021-03-04 01:11:45.000 063 14280.64 408.94 54654.03 88888.00 2021-03-04 01:11:46.000 063 14278.10 406.41 54656.57 88888.00 2021-03-04 01:11:47.000 063 14277.82 406.41 54656.62 88888.00 2021-03-04 01:11:48.000 063 14277.98 406.65 54656.16 88888.00 2021-03-04 01:11:49.000 063 14277.73 406.49 54656.57 88888.00 2021-03-04 01:11:50.000 063 14277.75 406.52 54656.46 88888.00 2021-03-04 01:11:51.000 063 14277.80 406.39 54656.47 88888.00 2021-03-04 01:11:52.000 063 14277.41 406.27 54656.36 88888.00 2021-03-04 01:11:53.000 063 14277.42 406.65 54656.37 88888.00 2021-03-04 01:11:54.000 063 14277.51 406.45 54656.20 88888.00 2021-03-04 01:11:55.000 063 14277.22 406.27 54656.28 88888.00 2021-03-04 01:11:56.000 063 14277.10 406.35 54656.25 88888.00 2021-03-04 01:11:57.000 063 14277.00 406.69 54656.16 88888.00 2021-03-04 01:11:58.000 063 14277.04 406.46 54656.23 88888.00 2021-03-04 01:11:59.000 063 14279.64 409.04 54654.47 88888.00 2021-03-04 01:12:00.000 063 14277.17 406.68 54656.07 88888.00 2021-03-04 01:12:01.000 063 14277.10 406.87 54656.17 88888.00 2021-03-04 01:12:02.000 063 14277.08 406.31 54656.21 88888.00 2021-03-04 01:12:03.000 063 14277.36 406.37 54656.15 88888.00 2021-03-04 01:12:04.000 063 14277.35 406.56 54655.92 88888.00 2021-03-04 01:12:05.000 063 14277.28 406.74 54655.92 88888.00 2021-03-04 01:12:06.000 063 14277.25 406.50 54655.76 88888.00 2021-03-04 01:12:07.000 063 14277.33 406.47 54655.82 88888.00 2021-03-04 01:12:08.000 063 14277.32 406.54 54655.63 88888.00 2021-03-04 01:12:09.000 063 14277.50 407.14 54655.63 88888.00 2021-03-04 01:12:10.000 063 14277.55 406.78 54655.65 88888.00 2021-03-04 01:12:11.000 063 14277.65 406.59 54655.65 88888.00 2021-03-04 01:12:12.000 063 14277.52 406.40 54655.60 88888.00 2021-03-04 01:12:13.000 063 14277.52 406.29 54655.68 88888.00 2021-03-04 01:12:14.000 063 14280.24 409.34 54652.81 88888.00 2021-03-04 01:12:15.000 063 14277.77 406.33 54655.45 88888.00 2021-03-04 01:12:16.000 063 14277.68 406.81 54655.51 88888.00 2021-03-04 01:12:17.000 063 14277.95 406.32 54655.43 88888.00 2021-03-04 01:12:18.000 063 14277.99 406.44 54655.37 88888.00 2021-03-04 01:12:19.000 063 14278.21 406.28 54655.27 88888.00 2021-03-04 01:12:20.000 063 14281.01 409.24 54652.58 88888.00 2021-03-04 01:12:21.000 063 14278.25 406.33 54655.17 88888.00 2021-03-04 01:12:22.000 063 14278.27 406.42 54655.32 88888.00 2021-03-04 01:12:23.000 063 14278.62 406.27 54655.11 88888.00 2021-03-04 01:12:24.000 063 14278.33 406.25 54654.80 88888.00 2021-03-04 01:12:25.000 063 14278.46 406.23 54655.16 88888.00 2021-03-04 01:12:26.000 063 14278.62 406.33 54655.20 88888.00 2021-03-04 01:12:27.000 063 14278.52 406.16 54655.30 88888.00 2021-03-04 01:12:28.000 063 14278.42 406.44 54655.26 88888.00 2021-03-04 01:12:29.000 063 14278.86 406.17 54654.88 88888.00 2021-03-04 01:12:30.000 063 14279.00 406.17 54655.18 88888.00 2021-03-04 01:12:31.000 063 14278.72 406.78 54655.17 88888.00 2021-03-04 01:12:32.000 063 14278.75 406.21 54655.10 88888.00 2021-03-04 01:12:33.000 063 14278.73 406.17 54654.95 88888.00 2021-03-04 01:12:34.000 063 14278.77 406.45 54654.94 88888.00 2021-03-04 01:12:35.000 063 14278.84 406.41 54654.69 88888.00 2021-03-04 01:12:36.000 063 14278.50 406.23 54654.77 88888.00 2021-03-04 01:12:37.000 063 14278.71 406.59 54654.95 88888.00 2021-03-04 01:12:38.000 063 14278.73 406.48 54654.74 88888.00 2021-03-04 01:12:39.000 063 14282.27 410.43 54651.93 88888.00 2021-03-04 01:12:40.000 063 14279.49 409.23 54654.76 88888.00 2021-03-04 01:12:41.000 063 14278.87 406.63 54654.75 88888.00 2021-03-04 01:12:42.000 063 14278.78 406.53 54654.75 88888.00 2021-03-04 01:12:43.000 063 14278.82 406.97 54654.80 88888.00 2021-03-04 01:12:44.000 063 14278.90 406.63 54654.72 88888.00 2021-03-04 01:12:45.000 063 14281.47 409.48 54652.11 88888.00 2021-03-04 01:12:46.000 063 14278.96 406.65 54654.84 88888.00 2021-03-04 01:12:47.000 063 14279.15 406.43 54654.76 88888.00 2021-03-04 01:12:48.000 063 14279.08 406.65 54654.57 88888.00 2021-03-04 01:12:49.000 063 14279.21 406.46 54654.78 88888.00 2021-03-04 01:12:50.000 063 14279.34 406.52 54654.76 88888.00 2021-03-04 01:12:51.000 063 14279.57 407.09 54654.63 88888.00 2021-03-04 01:12:52.000 063 14279.58 406.92 54654.60 88888.00 2021-03-04 01:12:53.000 063 14279.77 406.86 54654.55 88888.00 2021-03-04 01:12:54.000 063 14279.78 406.49 54654.57 88888.00 2021-03-04 01:12:55.000 063 14280.16 406.85 54654.56 88888.00 2021-03-04 01:12:56.000 063 14280.59 407.02 54654.54 88888.00 2021-03-04 01:12:57.000 063 14280.47 406.79 54654.56 88888.00 2021-03-04 01:12:58.000 063 14280.46 406.79 54654.57 88888.00 2021-03-04 01:12:59.000 063 14280.54 406.79 54654.22 88888.00 2021-03-04 01:13:00.000 063 14280.63 406.79 54654.07 88888.00 2021-03-04 01:13:01.000 063 14280.62 406.88 54654.46 88888.00 2021-03-04 01:13:02.000 063 14280.73 407.02 54654.45 88888.00 2021-03-04 01:13:03.000 063 14280.85 406.75 54654.55 88888.00 2021-03-04 01:13:04.000 063 14280.83 406.87 54654.51 88888.00 2021-03-04 01:13:05.000 063 14281.15 406.76 54654.17 88888.00 2021-03-04 01:13:06.000 063 14280.92 406.96 54654.47 88888.00 2021-03-04 01:13:07.000 063 14281.11 406.68 54654.51 88888.00 2021-03-04 01:13:08.000 063 14280.76 406.78 54654.51 88888.00 2021-03-04 01:13:09.000 063 14280.78 406.73 54654.48 88888.00 2021-03-04 01:13:10.000 063 14283.45 409.35 54651.49 88888.00 2021-03-04 01:13:11.000 063 14280.86 406.68 54654.49 88888.00 2021-03-04 01:13:12.000 063 14280.73 406.95 54654.56 88888.00 2021-03-04 01:13:13.000 063 14280.96 406.39 54654.54 88888.00 2021-03-04 01:13:14.000 063 14280.66 406.57 54654.44 88888.00 2021-03-04 01:13:15.000 063 14280.80 406.71 54654.16 88888.00 2021-03-04 01:13:16.000 063 14283.25 409.29 54651.65 88888.00 2021-03-04 01:13:17.000 063 14280.60 406.89 54654.57 88888.00 2021-03-04 01:13:18.000 063 14280.95 406.70 54654.47 88888.00 2021-03-04 01:13:19.000 063 14280.43 406.64 54654.43 88888.00 2021-03-04 01:13:20.000 063 14280.59 406.38 54654.14 88888.00 2021-03-04 01:13:21.000 063 14280.54 406.65 54654.33 88888.00 2021-03-04 01:13:22.000 063 14280.54 406.71 54654.21 88888.00 2021-03-04 01:13:23.000 063 14280.73 406.68 54654.33 88888.00 2021-03-04 01:13:24.000 063 14280.65 406.65 54654.38 88888.00 2021-03-04 01:13:25.000 063 14280.64 407.00 54654.24 88888.00 2021-03-04 01:13:26.000 063 14280.79 406.61 54654.35 88888.00 2021-03-04 01:13:27.000 063 14280.74 406.93 54654.44 88888.00 2021-03-04 01:13:28.000 063 14280.83 407.28 54654.32 88888.00 2021-03-04 01:13:29.000 063 14280.82 406.77 54654.39 88888.00 2021-03-04 01:13:30.000 063 14280.72 406.91 54654.24 88888.00 2021-03-04 01:13:31.000 063 14280.81 407.47 54654.44 88888.00 2021-03-04 01:13:32.000 063 14280.68 406.99 54654.25 88888.00 2021-03-04 01:13:33.000 063 14283.40 409.55 54651.60 88888.00 2021-03-04 01:13:34.000 063 14280.57 406.79 54654.27 88888.00 2021-03-04 01:13:35.000 063 14280.66 406.74 54654.32 88888.00 2021-03-04 01:13:36.000 063 14281.10 406.90 54654.28 88888.00 2021-03-04 01:13:37.000 063 14280.62 406.85 54654.42 88888.00 2021-03-04 01:13:38.000 063 14280.50 407.01 54654.49 88888.00 2021-03-04 01:13:39.000 063 14283.27 409.35 54651.71 88888.00 2021-03-04 01:13:40.000 063 14280.35 406.89 54654.35 88888.00 2021-03-04 01:13:41.000 063 14280.54 406.56 54654.41 88888.00 2021-03-04 01:13:42.000 063 14280.71 406.71 54654.31 88888.00 2021-03-04 01:13:43.000 063 14280.63 406.91 54654.35 88888.00 2021-03-04 01:13:44.000 063 14280.62 406.47 54654.43 88888.00 2021-03-04 01:13:45.000 063 14280.69 406.85 54654.51 88888.00 2021-03-04 01:13:46.000 063 14282.11 406.66 54651.69 88888.00 2021-03-04 01:13:47.000 063 14281.87 409.28 54654.31 88888.00 2021-03-04 01:13:48.000 063 14280.98 406.60 54654.57 88888.00 2021-03-04 01:13:49.000 063 14281.00 406.76 54654.69 88888.00 2021-03-04 01:13:50.000 063 14280.98 406.78 54654.60 88888.00 2021-03-04 01:13:51.000 063 14281.28 406.86 54654.56 88888.00 2021-03-04 01:13:52.000 063 14281.25 407.06 54654.55 88888.00 2021-03-04 01:13:53.000 063 14281.33 406.89 54654.71 88888.00 2021-03-04 01:13:54.000 063 14281.26 406.94 54654.57 88888.00 2021-03-04 01:13:55.000 063 14281.42 406.99 54654.63 88888.00 2021-03-04 01:13:56.000 063 14281.94 407.14 54654.65 88888.00 2021-03-04 01:13:57.000 063 14281.61 406.88 54654.61 88888.00 2021-03-04 01:13:58.000 063 14281.64 407.10 54654.82 88888.00 2021-03-04 01:13:59.000 063 14281.63 407.31 54654.87 88888.00 2021-03-04 01:14:00.000 063 14281.70 407.29 54654.77 88888.00 2021-03-04 01:14:01.000 063 14281.70 407.40 54654.83 88888.00 2021-03-04 01:14:02.000 063 14281.54 407.64 54654.75 88888.00 2021-03-04 01:14:03.000 063 14281.68 407.89 54654.97 88888.00 2021-03-04 01:14:04.000 063 14281.58 407.43 54654.76 88888.00 2021-03-04 01:14:05.000 063 14281.71 407.64 54654.82 88888.00 2021-03-04 01:14:06.000 063 14281.73 407.47 54654.93 88888.00 2021-03-04 01:14:07.000 063 14284.32 410.24 54652.21 88888.00 2021-03-04 01:14:08.000 063 14281.73 407.75 54654.92 88888.00 2021-03-04 01:14:09.000 063 14281.84 407.59 54654.87 88888.00 2021-03-04 01:14:10.000 063 14281.75 407.48 54655.09 88888.00 2021-03-04 01:14:11.000 063 14282.29 408.29 54655.02 88888.00 2021-03-04 01:14:12.000 063 14281.72 407.97 54655.20 88888.00 2021-03-04 01:14:13.000 063 14284.28 410.24 54652.41 88888.00 2021-03-04 01:14:14.000 063 14281.73 407.84 54655.15 88888.00 2021-03-04 01:14:15.000 063 14281.93 407.65 54655.14 88888.00 2021-03-04 01:14:16.000 063 14281.80 408.28 54655.22 88888.00 2021-03-04 01:14:17.000 063 14282.10 407.84 54655.14 88888.00 2021-03-04 01:14:18.000 063 14281.90 407.97 54655.21 88888.00 2021-03-04 01:14:19.000 063 14281.98 407.53 54655.25 88888.00 2021-03-04 01:14:20.000 063 14285.89 407.29 54651.15 88888.00 2021-03-04 01:14:21.000 063 14284.76 410.13 54653.94 88888.00 2021-03-04 01:14:22.000 063 14282.31 407.44 54655.33 88888.00 2021-03-04 01:14:23.000 063 14282.28 407.37 54655.32 88888.00 2021-03-04 01:14:24.000 063 14282.38 407.28 54655.43 88888.00 2021-03-04 01:14:25.000 063 14282.28 407.33 54655.31 88888.00 2021-03-04 01:14:26.000 063 14285.08 410.16 54652.75 88888.00 2021-03-04 01:14:27.000 063 14282.39 407.18 54655.50 88888.00 2021-03-04 01:14:28.000 063 14282.42 407.32 54655.49 88888.00 2021-03-04 01:14:29.000 063 14282.35 407.34 54655.51 88888.00 2021-03-04 01:14:30.000 063 14282.41 407.36 54655.48 88888.00 2021-03-04 01:14:31.000 063 14282.44 407.26 54655.53 88888.00 2021-03-04 01:14:32.000 063 14282.47 407.53 54655.53 88888.00 2021-03-04 01:14:33.000 063 14282.35 407.58 54655.67 88888.00 2021-03-04 01:14:34.000 063 14282.17 407.70 54655.80 88888.00 2021-03-04 01:14:35.000 063 14282.22 407.93 54655.38 88888.00 2021-03-04 01:14:36.000 063 14282.22 407.65 54655.63 88888.00 2021-03-04 01:14:37.000 063 14282.01 407.83 54655.72 88888.00 2021-03-04 01:14:38.000 063 14281.98 407.68 54655.82 88888.00 2021-03-04 01:14:39.000 063 14281.87 407.65 54655.83 88888.00 2021-03-04 01:14:40.000 063 14281.80 408.00 54655.92 88888.00 2021-03-04 01:14:41.000 063 14281.71 407.72 54655.54 88888.00 2021-03-04 01:14:42.000 063 14281.64 407.99 54655.83 88888.00 2021-03-04 01:14:43.000 063 14281.41 407.91 54655.76 88888.00 2021-03-04 01:14:44.000 063 14281.27 407.91 54655.91 88888.00 2021-03-04 01:14:45.000 063 14281.27 408.30 54655.63 88888.00 2021-03-04 01:14:46.000 063 14281.92 408.16 54655.89 88888.00 2021-03-04 01:14:47.000 063 14281.05 408.41 54655.96 88888.00 2021-03-04 01:14:48.000 063 14281.04 407.84 54655.92 88888.00 2021-03-04 01:14:49.000 063 14280.99 408.28 54655.95 88888.00 2021-03-04 01:14:50.000 063 14280.90 408.60 54655.82 88888.00 2021-03-04 01:14:51.000 063 14283.69 410.77 54653.09 88888.00 2021-03-04 01:14:52.000 063 14280.79 408.23 54655.74 88888.00 2021-03-04 01:14:53.000 063 14280.52 408.28 54655.90 88888.00 2021-03-04 01:14:54.000 063 14280.56 408.50 54656.11 88888.00 2021-03-04 01:14:55.000 063 14280.97 408.53 54655.96 88888.00 2021-03-04 01:14:56.000 063 14280.64 408.44 54656.12 88888.00 2021-03-04 01:14:57.000 063 14283.26 411.61 54653.39 88888.00 2021-03-04 01:14:58.000 063 14280.63 409.07 54656.09 88888.00 2021-03-04 01:14:59.000 063 14280.79 408.51 54656.18 88888.00 2021-03-04 01:15:00.000 063 14280.82 408.62 54656.14 88888.00 2021-03-04 01:15:01.000 063 14280.41 408.47 54656.21 88888.00 2021-03-04 01:15:02.000 063 14280.85 408.96 54655.88 88888.00 2021-03-04 01:15:03.000 063 14280.35 408.86 54656.18 88888.00 2021-03-04 01:15:04.000 063 14280.51 408.50 54656.30 88888.00 2021-03-04 01:15:05.000 063 14280.45 408.79 54656.25 88888.00 2021-03-04 01:15:06.000 063 14280.24 408.75 54656.12 88888.00 2021-03-04 01:15:07.000 063 14280.24 408.85 54656.39 88888.00 2021-03-04 01:15:08.000 063 14282.90 411.97 54653.74 88888.00 2021-03-04 01:15:09.000 063 14279.97 409.19 54656.54 88888.00 2021-03-04 01:15:10.000 063 14279.97 409.05 54656.60 88888.00 2021-03-04 01:15:11.000 063 14279.80 408.98 54656.52 88888.00 2021-03-04 01:15:12.000 063 14279.74 409.25 54656.51 88888.00 2021-03-04 01:15:13.000 063 14280.16 409.20 54656.56 88888.00 2021-03-04 01:15:14.000 063 14279.50 409.36 54656.65 88888.00 2021-03-04 01:15:15.000 063 14282.86 412.92 54653.66 88888.00 2021-03-04 01:15:16.000 063 14279.18 412.31 54656.60 88888.00 2021-03-04 01:15:17.000 063 14279.10 409.71 54656.61 88888.00 2021-03-04 01:15:18.000 063 14279.43 409.73 54656.68 88888.00 2021-03-04 01:15:19.000 063 14279.15 409.83 54656.55 88888.00 2021-03-04 01:15:20.000 063 14278.81 409.84 54656.57 88888.00 2021-03-04 01:15:21.000 063 14281.24 412.63 54654.18 88888.00 2021-03-04 01:15:22.000 063 14278.63 409.85 54656.65 88888.00 2021-03-04 01:15:23.000 063 14278.50 409.85 54656.60 88888.00 2021-03-04 01:15:24.000 063 14278.28 410.05 54656.69 88888.00 2021-03-04 01:15:25.000 063 14278.12 410.23 54656.77 88888.00 2021-03-04 01:15:26.000 063 14277.94 410.15 54656.71 88888.00 2021-03-04 01:15:27.000 063 14277.89 410.37 54655.24 88888.00 2021-03-04 01:15:28.000 063 14280.41 412.97 54656.77 88888.00 2021-03-04 01:15:29.000 063 14277.51 410.22 54656.53 88888.00 2021-03-04 01:15:30.000 063 14277.47 410.63 54656.53 88888.00 2021-03-04 01:15:31.000 063 14277.44 410.45 54656.63 88888.00 2021-03-04 01:15:32.000 063 14277.27 410.63 54656.52 88888.00 2021-03-04 01:15:33.000 063 14279.73 413.27 54654.30 88888.00 2021-03-04 01:15:34.000 063 14276.91 410.51 54656.59 88888.00 2021-03-04 01:15:35.000 063 14277.11 410.78 54656.64 88888.00 2021-03-04 01:15:36.000 063 14276.82 410.68 54656.61 88888.00 2021-03-04 01:15:37.000 063 14276.75 410.83 54656.48 88888.00 2021-03-04 01:15:38.000 063 14279.34 413.67 54653.83 88888.00 2021-03-04 01:15:39.000 063 14276.63 411.14 54656.40 88888.00 2021-03-04 01:15:40.000 063 14276.70 411.61 54656.34 88888.00 2021-03-04 01:15:41.000 063 14276.71 411.43 54656.46 88888.00 2021-03-04 01:15:42.000 063 14276.76 411.39 54656.38 88888.00 2021-03-04 01:15:43.000 063 14276.88 411.18 54656.30 88888.00 2021-03-04 01:15:44.000 063 14276.95 411.29 54656.42 88888.00 2021-03-04 01:15:45.000 063 14277.00 411.39 54656.25 88888.00 2021-03-04 01:15:46.000 063 14277.02 411.66 54656.61 88888.00 2021-03-04 01:15:47.000 063 14277.31 411.99 54656.46 88888.00 2021-03-04 01:15:48.000 063 14279.77 414.70 54653.62 88888.00 2021-03-04 01:15:49.000 063 14277.09 411.80 54656.33 88888.00 2021-03-04 01:15:50.000 063 14277.26 411.87 54656.38 88888.00 2021-03-04 01:15:51.000 063 14277.24 411.75 54656.37 88888.00 2021-03-04 01:15:52.000 063 14277.55 411.88 54656.38 88888.00 2021-03-04 01:15:53.000 063 14277.41 412.00 54656.26 88888.00 2021-03-04 01:15:54.000 063 14280.12 414.73 54653.74 88888.00 2021-03-04 01:15:55.000 063 14277.39 412.37 54656.44 88888.00 2021-03-04 01:15:56.000 063 14277.45 412.12 54656.28 88888.00 2021-03-04 01:15:57.000 063 14277.54 411.86 54656.40 88888.00 2021-03-04 01:15:58.000 063 14277.37 412.17 54656.57 88888.00 2021-03-04 01:15:59.000 063 14277.63 412.16 54656.33 88888.00 2021-03-04 01:16:00.000 063 14277.72 412.07 54656.42 88888.00 2021-03-04 01:16:01.000 063 14277.30 412.03 54656.56 88888.00 2021-03-04 01:16:02.000 063 14277.58 412.38 54656.52 88888.00 2021-03-04 01:16:03.000 063 14279.63 411.87 54652.49 88888.00 2021-03-04 01:16:04.000 063 14280.44 414.78 54654.86 88888.00 2021-03-04 01:16:05.000 063 14277.70 412.58 54656.63 88888.00 2021-03-04 01:16:06.000 063 14277.62 412.13 54656.65 88888.00 2021-03-04 01:16:07.000 063 14277.45 412.01 54656.58 88888.00 2021-03-04 01:16:08.000 063 14277.56 412.88 54656.40 88888.00 2021-03-04 01:16:09.000 063 14280.22 415.09 54653.90 88888.00 2021-03-04 01:16:10.000 063 14277.50 412.89 54656.61 88888.00 2021-03-04 01:16:11.000 063 14277.23 412.37 54656.68 88888.00 2021-03-04 01:16:12.000 063 14277.26 412.89 54656.43 88888.00 2021-03-04 01:16:13.000 063 14277.73 412.73 54656.34 88888.00 2021-03-04 01:16:14.000 063 14277.25 412.66 54656.75 88888.00 2021-03-04 01:16:15.000 063 14276.91 412.80 54656.58 88888.00 2021-03-04 01:16:16.000 063 14276.69 412.87 54656.62 88888.00 2021-03-04 01:16:17.000 063 14276.98 412.91 54656.42 88888.00 2021-03-04 01:16:18.000 063 14276.67 412.77 54656.78 88888.00 2021-03-04 01:16:19.000 063 14276.47 413.00 54656.65 88888.00 2021-03-04 01:16:20.000 063 14276.11 413.66 54656.59 88888.00 2021-03-04 01:16:21.000 063 14276.30 413.35 54656.78 88888.00 2021-03-04 01:16:22.000 063 14276.36 413.25 54656.63 88888.00 2021-03-04 01:16:23.000 063 14276.34 413.79 54656.70 88888.00 2021-03-04 01:16:24.000 063 14276.26 413.51 54656.59 88888.00 2021-03-04 01:16:25.000 063 14276.58 413.73 54656.63 88888.00 2021-03-04 01:16:26.000 063 14276.20 413.68 54656.79 88888.00 2021-03-04 01:16:27.000 063 14276.05 414.14 54656.65 88888.00 2021-03-04 01:16:28.000 063 14276.06 413.75 54656.77 88888.00 2021-03-04 01:16:29.000 063 14275.95 413.71 54656.75 88888.00 2021-03-04 01:16:30.000 063 14276.32 414.14 54656.74 88888.00 2021-03-04 01:16:31.000 063 14275.82 414.23 54656.80 88888.00 2021-03-04 01:16:32.000 063 14276.01 414.37 54656.77 88888.00 2021-03-04 01:16:33.000 063 14275.82 414.14 54656.70 88888.00 2021-03-04 01:16:34.000 063 14278.38 417.18 54654.06 88888.00 2021-03-04 01:16:35.000 063 14275.67 415.00 54656.85 88888.00 2021-03-04 01:16:36.000 063 14275.68 414.76 54656.93 88888.00 2021-03-04 01:16:37.000 063 14276.07 414.74 54656.88 88888.00 2021-03-04 01:16:38.000 063 14276.21 414.97 54656.28 88888.00 2021-03-04 01:16:39.000 063 14275.83 414.93 54656.78 88888.00 2021-03-04 01:16:40.000 063 14278.35 417.86 54654.28 88888.00 2021-03-04 01:16:41.000 063 14275.73 415.30 54656.93 88888.00 2021-03-04 01:16:42.000 063 14275.59 415.51 54656.97 88888.00 2021-03-04 01:16:43.000 063 14275.75 415.58 54656.60 88888.00 2021-03-04 01:16:44.000 063 14275.57 416.13 54657.08 88888.00 2021-03-04 01:16:45.000 063 14275.63 416.06 54656.99 88888.00 2021-03-04 01:16:46.000 063 14275.73 416.11 54657.04 88888.00 2021-03-04 01:16:47.000 063 14275.70 416.44 54657.12 88888.00 2021-03-04 01:16:48.000 063 14275.75 416.24 54657.28 88888.00 2021-03-04 01:16:49.000 063 14275.88 416.34 54657.14 88888.00 2021-03-04 01:16:50.000 063 14275.78 416.45 54657.24 88888.00 2021-03-04 01:16:51.000 063 14275.82 416.45 54657.19 88888.00 2021-03-04 01:16:52.000 063 14275.77 416.90 54657.23 88888.00 2021-03-04 01:16:53.000 063 14275.72 417.05 54657.01 88888.00 2021-03-04 01:16:54.000 063 14275.56 417.15 54657.16 88888.00 2021-03-04 01:16:55.000 063 14275.79 417.78 54657.20 88888.00 2021-03-04 01:16:56.000 063 14275.51 417.41 54657.32 88888.00 2021-03-04 01:16:57.000 063 14275.51 417.82 54657.48 88888.00 2021-03-04 01:16:58.000 063 14275.63 417.49 54657.38 88888.00 2021-03-04 01:16:59.000 063 14275.62 417.68 54657.40 88888.00 2021-03-04 01:17:00.000 063 14275.58 418.12 54657.30 88888.00 2021-03-04 01:17:01.000 063 14278.06 420.55 54654.67 88888.00 2021-03-04 01:17:02.000 063 14278.33 421.54 54654.64 88888.00 2021-03-04 01:17:03.000 063 14275.46 418.11 54657.40 88888.00 2021-03-04 01:17:04.000 063 14275.50 418.54 54657.19 88888.00 2021-03-04 01:17:05.000 063 14275.06 418.89 54657.48 88888.00 2021-03-04 01:17:06.000 063 14275.19 418.52 54657.54 88888.00 2021-03-04 01:17:07.000 063 14277.97 421.25 54654.84 88888.00 2021-03-04 01:17:08.000 063 14275.18 418.70 54657.21 88888.00 2021-03-04 01:17:09.000 063 14275.54 419.10 54657.46 88888.00 2021-03-04 01:17:10.000 063 14275.52 418.67 54654.52 88888.00 2021-03-04 01:17:11.000 063 14276.55 421.70 54657.44 88888.00 2021-03-04 01:17:12.000 063 14275.23 419.25 54657.53 88888.00 2021-03-04 01:17:13.000 063 14275.28 419.25 54657.48 88888.00 2021-03-04 01:17:14.000 063 14275.39 419.61 54657.56 88888.00 2021-03-04 01:17:15.000 063 14275.11 420.18 54657.46 88888.00 2021-03-04 01:17:16.000 063 14274.99 419.78 54657.43 88888.00 2021-03-04 01:17:17.000 063 14275.13 419.94 54657.43 88888.00 2021-03-04 01:17:18.000 063 14274.86 419.79 54657.43 88888.00 2021-03-04 01:17:19.000 063 14275.04 419.99 54657.39 88888.00 2021-03-04 01:17:20.000 063 14275.43 420.68 54657.36 88888.00 2021-03-04 01:17:21.000 063 14275.01 420.33 54657.38 88888.00 2021-03-04 01:17:22.000 063 14274.87 420.68 54657.02 88888.00 2021-03-04 01:17:23.000 063 14274.75 420.37 54657.35 88888.00 2021-03-04 01:17:24.000 063 14274.83 420.60 54657.31 88888.00 2021-03-04 01:17:25.000 063 14274.89 420.73 54657.38 88888.00 2021-03-04 01:17:26.000 063 14274.77 420.94 54657.23 88888.00 2021-03-04 01:17:27.000 063 14275.13 420.77 54657.21 88888.00 2021-03-04 01:17:28.000 063 14275.05 421.00 54657.32 88888.00 2021-03-04 01:17:29.000 063 14275.44 421.07 54657.12 88888.00 2021-03-04 01:17:30.000 063 14275.18 421.71 54657.26 88888.00 2021-03-04 01:17:31.000 063 14275.29 421.21 54657.20 88888.00 2021-03-04 01:17:32.000 063 14275.18 421.29 54657.06 88888.00 2021-03-04 01:17:33.000 063 14275.20 421.25 54657.05 88888.00 2021-03-04 01:17:34.000 063 14275.20 421.63 54657.08 88888.00 2021-03-04 01:17:35.000 063 14275.25 421.70 54657.09 88888.00 2021-03-04 01:17:36.000 063 14277.83 424.58 54654.33 88888.00 2021-03-04 01:17:37.000 063 14275.32 421.74 54657.05 88888.00 2021-03-04 01:17:38.000 063 14275.24 421.72 54657.06 88888.00 2021-03-04 01:17:39.000 063 14275.38 421.90 54657.06 88888.00 2021-03-04 01:17:40.000 063 14275.41 422.01 54657.02 88888.00 2021-03-04 01:17:41.000 063 14275.45 421.94 54657.05 88888.00 2021-03-04 01:17:42.000 063 14277.79 424.71 54654.39 88888.00 2021-03-04 01:17:43.000 063 14275.39 422.38 54657.14 88888.00 2021-03-04 01:17:44.000 063 14275.49 422.62 54657.19 88888.00 2021-03-04 01:17:45.000 063 14275.89 422.92 54656.68 88888.00 2021-03-04 01:17:46.000 063 14275.46 422.69 54657.12 88888.00 2021-03-04 01:17:47.000 063 14275.69 423.01 54657.02 88888.00 2021-03-04 01:17:48.000 063 14275.57 422.63 54657.14 88888.00 2021-03-04 01:17:49.000 063 14275.68 422.67 54656.90 88888.00 2021-03-04 01:17:50.000 063 14276.33 422.50 54656.91 88888.00 2021-03-04 01:17:51.000 063 14275.90 422.77 54657.02 88888.00 2021-03-04 01:17:52.000 063 14275.97 423.21 54657.07 88888.00 2021-03-04 01:17:53.000 063 14276.11 422.87 54657.02 88888.00 2021-03-04 01:17:54.000 063 14276.05 422.94 54656.92 88888.00 2021-03-04 01:17:55.000 063 14276.67 422.88 54656.95 88888.00 2021-03-04 01:17:56.000 063 14276.30 423.19 54653.87 88888.00 2021-03-04 01:17:57.000 063 14279.06 425.85 54654.40 88888.00 2021-03-04 01:17:58.000 063 14276.37 423.33 54657.09 88888.00 2021-03-04 01:17:59.000 063 14276.63 423.04 54656.88 88888.00 2021-03-04 01:18:00.000 063 14276.71 423.39 54656.97 88888.00 2021-03-04 01:18:01.000 063 14276.76 423.76 54657.09 88888.00 2021-03-04 01:18:02.000 063 14277.02 423.37 54657.13 88888.00 2021-03-04 01:18:03.000 063 14279.70 426.42 54654.50 88888.00 2021-03-04 01:18:04.000 063 14277.07 423.93 54657.25 88888.00 2021-03-04 01:18:05.000 063 14277.26 424.28 54657.11 88888.00 2021-03-04 01:18:06.000 063 14277.44 424.08 54657.20 88888.00 2021-03-04 01:18:07.000 063 14277.29 424.14 54657.12 88888.00 2021-03-04 01:18:08.000 063 14277.52 424.17 54657.21 88888.00 2021-03-04 01:18:09.000 063 14277.29 424.10 54657.18 88888.00 2021-03-04 01:18:10.000 063 14277.52 424.33 54657.18 88888.00 2021-03-04 01:18:11.000 063 14277.69 424.17 54657.28 88888.00 2021-03-04 01:18:12.000 063 14277.68 424.47 54657.20 88888.00 2021-03-04 01:18:13.000 063 14277.62 424.32 54657.15 88888.00 2021-03-04 01:18:14.000 063 14277.64 424.26 54657.34 88888.00 2021-03-04 01:18:15.000 063 14277.72 424.55 54657.24 88888.00 2021-03-04 01:18:16.000 063 14277.67 424.66 54657.21 88888.00 2021-03-04 01:18:17.000 063 14277.59 424.61 54657.39 88888.00 2021-03-04 01:18:18.000 063 14277.45 424.47 54657.26 88888.00 2021-03-04 01:18:19.000 063 14277.71 424.75 54657.32 88888.00 2021-03-04 01:18:20.000 063 14277.55 424.87 54657.21 88888.00 2021-03-04 01:18:21.000 063 14277.45 424.52 54657.18 88888.00 2021-03-04 01:18:22.000 063 14277.32 424.35 54657.39 88888.00 2021-03-04 01:18:23.000 063 14277.37 424.60 54657.43 88888.00 2021-03-04 01:18:24.000 063 14277.39 424.61 54657.33 88888.00 2021-03-04 01:18:25.000 063 14277.40 425.32 54657.29 88888.00 2021-03-04 01:18:26.000 063 14277.43 424.81 54657.32 88888.00 2021-03-04 01:18:27.000 063 14279.88 426.49 54654.61 88888.00 2021-03-04 01:18:28.000 063 14277.23 425.45 54657.45 88888.00 2021-03-04 01:18:29.000 063 14277.39 424.77 54657.34 88888.00 2021-03-04 01:18:30.000 063 14277.26 425.18 54657.24 88888.00 2021-03-04 01:18:31.000 063 14277.64 425.26 54657.34 88888.00 2021-03-04 01:18:32.000 063 14277.43 425.57 54657.35 88888.00 2021-03-04 01:18:33.000 063 14279.98 427.88 54654.69 88888.00 2021-03-04 01:18:34.000 063 14277.42 425.21 54657.32 88888.00 2021-03-04 01:18:35.000 063 14277.64 425.40 54657.38 88888.00 2021-03-04 01:18:36.000 063 14277.53 425.60 54657.39 88888.00 2021-03-04 01:18:37.000 063 14277.56 425.51 54657.28 88888.00 2021-03-04 01:18:38.000 063 14277.50 425.68 54657.51 88888.00 2021-03-04 01:18:39.000 063 14277.68 425.85 54657.42 88888.00 2021-03-04 01:18:40.000 063 14277.85 425.67 54657.05 88888.00 2021-03-04 01:18:41.000 063 14277.49 426.14 54657.48 88888.00 2021-03-04 01:18:42.000 063 14277.67 426.58 54657.11 88888.00 2021-03-04 01:18:43.000 063 14277.62 426.02 54657.51 88888.00 2021-03-04 01:18:44.000 063 14277.60 426.20 54657.42 88888.00 2021-03-04 01:18:45.000 063 14281.66 426.39 54654.00 88888.00 2021-03-04 01:18:46.000 063 14280.10 428.95 54657.15 88888.00 2021-03-04 01:18:47.000 063 14277.50 426.23 54657.34 88888.00 2021-03-04 01:18:48.000 063 14277.71 426.45 54657.44 88888.00 2021-03-04 01:18:49.000 063 14277.64 426.63 54657.39 88888.00 2021-03-04 01:18:50.000 063 14277.72 426.66 54657.39 88888.00 2021-03-04 01:18:51.000 063 14280.29 429.30 54654.82 88888.00 2021-03-04 01:18:52.000 063 14277.66 426.61 54657.50 88888.00 2021-03-04 01:18:53.000 063 14277.77 426.81 54657.28 88888.00 2021-03-04 01:18:54.000 063 14277.59 427.16 54657.47 88888.00 2021-03-04 01:18:55.000 063 14277.86 426.64 54657.37 88888.00 2021-03-04 01:18:56.000 063 14277.71 426.86 54657.49 88888.00 2021-03-04 01:18:57.000 063 14277.79 426.99 54657.40 88888.00 2021-03-04 01:18:58.000 063 14277.69 426.78 54657.35 88888.00 2021-03-04 01:18:59.000 063 14277.64 426.97 54657.32 88888.00 2021-03-04 01:19:00.000 063 14277.73 426.91 54657.35 88888.00 2021-03-04 01:19:01.000 063 14277.54 427.04 54657.26 88888.00 2021-03-04 01:19:02.000 063 14277.71 427.15 54657.38 88888.00 2021-03-04 01:19:03.000 063 14277.56 427.21 54656.79 88888.00 2021-03-04 01:19:04.000 063 14280.30 429.78 54656.03 88888.00 2021-03-04 01:19:05.000 063 14277.33 427.07 54657.38 88888.00 2021-03-04 01:19:06.000 063 14277.65 427.57 54657.24 88888.00 2021-03-04 01:19:07.000 063 14277.63 427.04 54657.21 88888.00 2021-03-04 01:19:08.000 063 14277.52 427.41 54657.28 88888.00 2021-03-04 01:19:09.000 063 14277.79 427.65 54657.26 88888.00 2021-03-04 01:19:10.000 063 14277.49 427.38 54657.25 88888.00 2021-03-04 01:19:11.000 063 14277.92 427.59 54657.28 88888.00 2021-03-04 01:19:12.000 063 14278.07 427.60 54657.29 88888.00 2021-03-04 01:19:13.000 063 14277.63 427.47 54657.26 88888.00 2021-03-04 01:19:14.000 063 14277.71 427.73 54657.26 88888.00 2021-03-04 01:19:15.000 063 14277.81 427.70 54657.22 88888.00 2021-03-04 01:19:16.000 063 14277.76 427.82 54657.32 88888.00 2021-03-04 01:19:17.000 063 14277.77 428.47 54657.40 88888.00 2021-03-04 01:19:18.000 063 14277.90 427.97 54657.44 88888.00 2021-03-04 01:19:19.000 063 14280.32 430.64 54654.68 88888.00 2021-03-04 01:19:20.000 063 14277.81 427.83 54657.33 88888.00 2021-03-04 01:19:21.000 063 14278.17 428.23 54657.12 88888.00 2021-03-04 01:19:22.000 063 14278.05 428.59 54657.34 88888.00 2021-03-04 01:19:23.000 063 14277.99 428.18 54657.42 88888.00 2021-03-04 01:19:24.000 063 14277.99 428.04 54657.53 88888.00 2021-03-04 01:19:25.000 063 14280.54 430.86 54654.76 88888.00 2021-03-04 01:19:26.000 063 14277.92 428.21 54657.37 88888.00 2021-03-04 01:19:27.000 063 14278.19 428.26 54657.38 88888.00 2021-03-04 01:19:28.000 063 14278.28 428.04 54657.40 88888.00 2021-03-04 01:19:29.000 063 14278.22 428.23 54657.34 88888.00 2021-03-04 01:19:30.000 063 14278.21 428.24 54657.12 88888.00 2021-03-04 01:19:31.000 063 14278.52 428.48 54657.33 88888.00 2021-03-04 01:19:32.000 063 14278.27 428.37 54657.41 88888.00 2021-03-04 01:19:33.000 063 14278.33 428.55 54657.35 88888.00 2021-03-04 01:19:34.000 063 14278.60 428.40 54657.30 88888.00 2021-03-04 01:19:35.000 063 14278.46 428.48 54657.36 88888.00 2021-03-04 01:19:36.000 063 14278.46 428.58 54657.32 88888.00 2021-03-04 01:19:37.000 063 14278.64 428.56 54657.37 88888.00 2021-03-04 01:19:38.000 063 14278.73 428.56 54657.49 88888.00 2021-03-04 01:19:39.000 063 14278.75 428.69 54657.15 88888.00 2021-03-04 01:19:40.000 063 14278.74 428.55 54657.47 88888.00 2021-03-04 01:19:41.000 063 14278.86 429.05 54657.40 88888.00 2021-03-04 01:19:42.000 063 14281.59 432.21 54654.64 88888.00 2021-03-04 01:19:43.000 063 14278.93 428.85 54657.22 88888.00 2021-03-04 01:19:44.000 063 14279.09 429.30 54657.34 88888.00 2021-03-04 01:19:45.000 063 14278.78 428.74 54657.31 88888.00 2021-03-04 01:19:46.000 063 14279.28 428.88 54657.29 88888.00 2021-03-04 01:19:47.000 063 14279.11 428.99 54657.28 88888.00 2021-03-04 01:19:48.000 063 14281.67 431.50 54654.64 88888.00 2021-03-04 01:19:49.000 063 14279.20 428.95 54657.27 88888.00 2021-03-04 01:19:50.000 063 14279.09 428.83 54657.42 88888.00 2021-03-04 01:19:51.000 063 14279.14 429.03 54657.47 88888.00 2021-03-04 01:19:52.000 063 14279.54 429.08 54657.20 88888.00 2021-03-04 01:19:53.000 063 14279.06 428.97 54657.37 88888.00 2021-03-04 01:19:54.000 063 14279.22 429.14 54657.34 88888.00 2021-03-04 01:19:55.000 063 14279.18 429.07 54657.39 88888.00 2021-03-04 01:19:56.000 063 14279.35 429.17 54657.31 88888.00 2021-03-04 01:19:57.000 063 14279.69 429.36 54657.28 88888.00 2021-03-04 01:19:58.000 063 14279.32 429.05 54657.21 88888.00 2021-03-04 01:19:59.000 063 14279.74 428.96 54657.40 88888.00 2021-03-04 01:20:00.000 063 14279.44 429.05 54657.45 88888.00 2021-03-04 01:20:01.000 063 14279.76 431.79 54657.09 88888.00 2021-03-04 01:20:02.000 063 14280.09 429.24 54657.24 88888.00 2021-03-04 01:20:03.000 063 14279.66 429.30 54657.34 88888.00 2021-03-04 01:20:04.000 063 14279.72 429.24 54657.32 88888.00 2021-03-04 01:20:05.000 063 14279.82 429.45 54657.52 88888.00 2021-03-04 01:20:06.000 063 14279.83 429.56 54657.37 88888.00 2021-03-04 01:20:07.000 063 14282.53 431.97 54654.57 88888.00 2021-03-04 01:20:08.000 063 14280.05 429.74 54657.34 88888.00 2021-03-04 01:20:09.000 063 14279.96 429.58 54657.46 88888.00 2021-03-04 01:20:10.000 063 14280.05 429.54 54657.53 88888.00 2021-03-04 01:20:11.000 063 14280.08 429.71 54657.39 88888.00 2021-03-04 01:20:12.000 063 14280.17 429.80 54657.05 88888.00 2021-03-04 01:20:13.000 063 14282.82 432.71 54654.77 88888.00 2021-03-04 01:20:14.000 063 14280.01 430.03 54657.31 88888.00 2021-03-04 01:20:15.000 063 14280.36 430.16 54657.47 88888.00 2021-03-04 01:20:16.000 063 14280.40 429.93 54657.59 88888.00 2021-03-04 01:20:17.000 063 14280.54 430.08 54657.34 88888.00 2021-03-04 01:20:18.000 063 14280.48 430.25 54657.46 88888.00 2021-03-04 01:20:19.000 063 14283.00 433.02 54654.90 88888.00 2021-03-04 01:20:20.000 063 14280.62 430.32 54657.61 88888.00 2021-03-04 01:20:21.000 063 14280.77 430.77 54657.08 88888.00 2021-03-04 01:20:22.000 063 14280.90 431.11 54657.56 88888.00 2021-03-04 01:20:23.000 063 14280.83 430.37 54657.60 88888.00 2021-03-04 01:20:24.000 063 14280.93 430.66 54657.57 88888.00 2021-03-04 01:20:25.000 063 14281.18 430.60 54657.48 88888.00 2021-03-04 01:20:26.000 063 14281.43 431.03 54657.40 88888.00 2021-03-04 01:20:27.000 063 14281.43 430.89 54657.54 88888.00 2021-03-04 01:20:28.000 063 14281.39 430.81 54657.73 88888.00 2021-03-04 01:20:29.000 063 14281.80 430.90 54657.68 88888.00 2021-03-04 01:20:30.000 063 14281.92 430.77 54657.72 88888.00 2021-03-04 01:20:31.000 063 14282.13 431.00 54657.55 88888.00 2021-03-04 01:20:32.000 063 14282.15 431.00 54657.67 88888.00 2021-03-04 01:20:33.000 063 14285.04 432.75 54655.26 88888.00 2021-03-04 01:20:34.000 063 14282.37 431.06 54657.78 88888.00 2021-03-04 01:20:35.000 063 14282.56 430.94 54657.74 88888.00 2021-03-04 01:20:36.000 063 14282.71 431.24 54657.84 88888.00 2021-03-04 01:20:37.000 063 14285.85 435.16 54654.98 88888.00 2021-03-04 01:20:38.000 063 14283.06 433.46 54657.60 88888.00 2021-03-04 01:20:39.000 063 14283.20 431.51 54657.88 88888.00 2021-03-04 01:20:40.000 063 14283.38 431.98 54658.11 88888.00 2021-03-04 01:20:41.000 063 14283.37 431.63 54657.80 88888.00 2021-03-04 01:20:42.000 063 14283.55 431.60 54658.05 88888.00 2021-03-04 01:20:43.000 063 14286.29 434.52 54655.48 88888.00 2021-03-04 01:20:44.000 063 14284.12 432.22 54657.93 88888.00 2021-03-04 01:20:45.000 063 14283.72 431.63 54658.27 88888.00 2021-03-04 01:20:46.000 063 14283.86 431.64 54658.06 88888.00 2021-03-04 01:20:47.000 063 14284.14 431.91 54658.13 88888.00 2021-03-04 01:20:48.000 063 14283.91 431.81 54657.95 88888.00 2021-03-04 01:20:49.000 063 14284.50 432.20 54658.11 88888.00 2021-03-04 01:20:50.000 063 14284.11 431.93 54658.27 88888.00 2021-03-04 01:20:51.000 063 14284.22 432.38 54658.35 88888.00 2021-03-04 01:20:52.000 063 14284.32 431.91 54658.24 88888.00 2021-03-04 01:20:53.000 063 14284.14 432.16 54658.41 88888.00 2021-03-04 01:20:54.000 063 14286.84 434.84 54655.79 88888.00 2021-03-04 01:20:55.000 063 14284.31 432.14 54658.57 88888.00 2021-03-04 01:20:56.000 063 14284.44 432.08 54658.35 88888.00 2021-03-04 01:20:57.000 063 14284.54 432.42 54658.45 88888.00 2021-03-04 01:20:58.000 063 14284.50 432.26 54658.56 88888.00 2021-03-04 01:20:59.000 063 14284.67 432.49 54658.62 88888.00 2021-03-04 01:21:00.000 063 14284.58 432.45 54658.53 88888.00 2021-03-04 01:21:01.000 063 14284.80 432.42 54658.58 88888.00 2021-03-04 01:21:02.000 063 14285.06 432.27 54658.57 88888.00 2021-03-04 01:21:03.000 063 14285.00 432.58 54658.61 88888.00 2021-03-04 01:21:04.000 063 14285.03 432.46 54658.36 88888.00 2021-03-04 01:21:05.000 063 14285.09 432.37 54658.71 88888.00 2021-03-04 01:21:06.000 063 14285.16 432.18 54658.73 88888.00 2021-03-04 01:21:07.000 063 14285.18 432.28 54658.63 88888.00 2021-03-04 01:21:08.000 063 14285.25 432.70 54658.68 88888.00 2021-03-04 01:21:09.000 063 14287.84 435.33 54655.90 88888.00 2021-03-04 01:21:10.000 063 14285.30 432.46 54658.81 88888.00 2021-03-04 01:21:11.000 063 14285.30 432.72 54658.65 88888.00 2021-03-04 01:21:12.000 063 14285.33 432.63 54658.65 88888.00 2021-03-04 01:21:13.000 063 14285.48 432.58 54658.71 88888.00 2021-03-04 01:21:14.000 063 14285.43 432.78 54658.41 88888.00 2021-03-04 01:21:15.000 063 14287.86 435.21 54655.96 88888.00 2021-03-04 01:21:16.000 063 14285.38 432.67 54658.71 88888.00 2021-03-04 01:21:17.000 063 14285.31 432.77 54658.56 88888.00 2021-03-04 01:21:18.000 063 14285.48 432.76 54658.43 88888.00 2021-03-04 01:21:19.000 063 14285.49 432.79 54658.66 88888.00 2021-03-04 01:21:20.000 063 14285.34 432.67 54658.67 88888.00 2021-03-04 01:21:21.000 063 14285.32 432.79 54658.60 88888.00 2021-03-04 01:21:22.000 063 14285.28 432.80 54658.42 88888.00 2021-03-04 01:21:23.000 063 14285.40 432.89 54658.46 88888.00 2021-03-04 01:21:24.000 063 14285.65 432.90 54658.31 88888.00 2021-03-04 01:21:25.000 063 14285.30 432.62 54658.53 88888.00 2021-03-04 01:21:26.000 063 14285.44 432.90 54658.72 88888.00 2021-03-04 01:21:27.000 063 14285.46 432.76 54658.41 88888.00 2021-03-04 01:21:28.000 063 14285.44 432.89 54658.33 88888.00 2021-03-04 01:21:29.000 063 14286.04 432.76 54658.08 88888.00 2021-03-04 01:21:30.000 063 14285.53 432.61 54658.29 88888.00 2021-03-04 01:21:31.000 063 14285.67 432.87 54658.19 88888.00 2021-03-04 01:21:32.000 063 14289.03 434.68 54655.74 88888.00 2021-03-04 01:21:33.000 063 14285.51 434.59 54658.15 88888.00 2021-03-04 01:21:34.000 063 14286.28 433.23 54658.12 88888.00 2021-03-04 01:21:35.000 063 14285.80 432.64 54658.09 88888.00 2021-03-04 01:21:36.000 063 14285.89 432.75 54658.13 88888.00 2021-03-04 01:21:37.000 063 14286.09 432.99 54657.98 88888.00 2021-03-04 01:21:38.000 063 14288.90 435.15 54655.43 88888.00 2021-03-04 01:21:39.000 063 14286.67 432.96 54657.98 88888.00 2021-03-04 01:21:40.000 063 14286.14 433.01 54658.02 88888.00 2021-03-04 01:21:41.000 063 14286.13 432.85 54657.88 88888.00 2021-03-04 01:21:42.000 063 14286.29 432.98 54658.14 88888.00 2021-03-04 01:21:43.000 063 14286.33 432.97 54658.07 88888.00 2021-03-04 01:21:44.000 063 14286.39 433.09 54657.98 88888.00 2021-03-04 01:21:45.000 063 14286.66 433.11 54658.09 88888.00 2021-03-04 01:21:46.000 063 14286.68 433.14 54658.02 88888.00 2021-03-04 01:21:47.000 063 14286.51 433.18 54658.03 88888.00 2021-03-04 01:21:48.000 063 14286.44 433.42 54657.65 88888.00 2021-03-04 01:21:49.000 063 14286.77 433.24 54657.72 88888.00 2021-03-04 01:21:50.000 063 14286.64 433.20 54657.96 88888.00 2021-03-04 01:21:51.000 063 14286.66 432.92 54657.72 88888.00 2021-03-04 01:21:52.000 063 14286.36 433.07 54658.00 88888.00 2021-03-04 01:21:53.000 063 14286.46 433.13 54657.88 88888.00 2021-03-04 01:21:54.000 063 14286.55 433.10 54657.86 88888.00 2021-03-04 01:21:55.000 063 14286.62 433.13 54657.80 88888.00 2021-03-04 01:21:56.000 063 14286.52 432.97 54657.82 88888.00 2021-03-04 01:21:57.000 063 14286.42 433.04 54657.88 88888.00 2021-03-04 01:21:58.000 063 14286.37 432.95 54657.71 88888.00 2021-03-04 01:21:59.000 063 14286.58 432.90 54657.72 88888.00 2021-03-04 01:22:00.000 063 14286.59 432.89 54657.80 88888.00 2021-03-04 01:22:01.000 063 14286.77 432.90 54657.62 88888.00 2021-03-04 01:22:02.000 063 14286.42 432.73 54657.70 88888.00 2021-03-04 01:22:03.000 063 14288.91 435.52 54654.95 88888.00 2021-03-04 01:22:04.000 063 14286.53 432.86 54657.45 88888.00 2021-03-04 01:22:05.000 063 14286.45 432.90 54657.48 88888.00 2021-03-04 01:22:06.000 063 14286.33 432.74 54657.51 88888.00 2021-03-04 01:22:07.000 063 14286.12 432.63 54657.63 88888.00 2021-03-04 01:22:08.000 063 14286.31 432.65 54657.47 88888.00 2021-03-04 01:22:09.000 063 14288.92 435.32 54654.73 88888.00 2021-03-04 01:22:10.000 063 14286.22 432.59 54657.30 88888.00 2021-03-04 01:22:11.000 063 14286.26 432.51 54657.35 88888.00 2021-03-04 01:22:12.000 063 14286.08 432.51 54657.33 88888.00 2021-03-04 01:22:13.000 063 14286.16 432.32 54657.27 88888.00 2021-03-04 01:22:14.000 063 14286.28 432.54 54657.20 88888.00 2021-03-04 01:22:15.000 063 14286.13 432.31 54657.15 88888.00 2021-03-04 01:22:16.000 063 14286.07 432.28 54657.19 88888.00 2021-03-04 01:22:17.000 063 14286.24 432.54 54657.25 88888.00 2021-03-04 01:22:18.000 063 14288.91 434.92 54654.04 88888.00 2021-03-04 01:22:19.000 063 14286.64 432.35 54656.99 88888.00 2021-03-04 01:22:20.000 063 14286.12 432.32 54657.10 88888.00 2021-03-04 01:22:21.000 063 14286.60 432.49 54656.96 88888.00 2021-03-04 01:22:22.000 063 14286.20 432.30 54657.08 88888.00 2021-03-04 01:22:23.000 063 14286.43 432.29 54657.09 88888.00 2021-03-04 01:22:24.000 063 14289.36 434.94 54654.19 88888.00 2021-03-04 01:22:25.000 063 14286.14 432.55 54656.90 88888.00 2021-03-04 01:22:26.000 063 14286.22 432.44 54656.90 88888.00 2021-03-04 01:22:27.000 063 14286.25 432.66 54656.80 88888.00 2021-03-04 01:22:28.000 063 14286.26 432.69 54656.80 88888.00 2021-03-04 01:22:29.000 063 14286.33 432.45 54656.73 88888.00 2021-03-04 01:22:30.000 063 14286.14 432.59 54656.82 88888.00 2021-03-04 01:22:31.000 063 14286.15 432.82 54656.73 88888.00 2021-03-04 01:22:32.000 063 14286.06 432.77 54656.67 88888.00 2021-03-04 01:22:33.000 063 14286.21 432.69 54656.52 88888.00 2021-03-04 01:22:34.000 063 14286.14 432.78 54656.67 88888.00 2021-03-04 01:22:35.000 063 14285.89 433.02 54656.44 88888.00 2021-03-04 01:22:36.000 063 14285.99 432.96 54656.65 88888.00 2021-03-04 01:22:37.000 063 14285.92 432.94 54656.49 88888.00 2021-03-04 01:22:38.000 063 14285.95 432.79 54656.48 88888.00 2021-03-04 01:22:39.000 063 14287.25 433.03 54653.86 88888.00 2021-03-04 01:22:40.000 063 14286.82 435.81 54656.46 88888.00 2021-03-04 01:22:41.000 063 14285.90 433.15 54656.50 88888.00 2021-03-04 01:22:42.000 063 14285.77 433.24 54656.48 88888.00 2021-03-04 01:22:43.000 063 14285.80 433.11 54656.47 88888.00 2021-03-04 01:22:44.000 063 14286.43 433.25 54656.41 88888.00 2021-03-04 01:22:45.000 063 14285.82 433.19 54656.42 88888.00 2021-03-04 01:22:46.000 063 14285.73 433.20 54656.29 88888.00 2021-03-04 01:22:47.000 063 14285.69 433.36 54656.33 88888.00 2021-03-04 01:22:48.000 063 14285.95 433.62 54656.35 88888.00 2021-03-04 01:22:49.000 063 14285.74 433.38 54656.24 88888.00 2021-03-04 01:22:50.000 063 14288.22 436.16 54654.32 88888.00 2021-03-04 01:22:51.000 063 14285.51 433.70 54656.24 88888.00 2021-03-04 01:22:52.000 063 14285.51 433.52 54656.27 88888.00 2021-03-04 01:22:53.000 063 14285.49 433.71 54656.30 88888.00 2021-03-04 01:22:54.000 063 14285.67 433.52 54656.11 88888.00 2021-03-04 01:22:55.000 063 14288.31 436.16 54653.44 88888.00 2021-03-04 01:22:56.000 063 14285.57 433.70 54656.04 88888.00 2021-03-04 01:22:57.000 063 14285.50 433.67 54656.03 88888.00 2021-03-04 01:22:58.000 063 14285.55 433.82 54656.08 88888.00 2021-03-04 01:22:59.000 063 14285.57 433.46 54655.70 88888.00 2021-03-04 01:23:00.000 063 14285.51 433.73 54655.87 88888.00 2021-03-04 01:23:01.000 063 14285.54 433.52 54655.90 88888.00 2021-03-04 01:23:02.000 063 14285.45 433.73 54655.95 88888.00 2021-03-04 01:23:03.000 063 14285.71 433.40 54655.82 88888.00 2021-03-04 01:23:04.000 063 14285.62 433.46 54655.83 88888.00 2021-03-04 01:23:05.000 063 14285.59 433.48 54655.67 88888.00 2021-03-04 01:23:06.000 063 14285.74 433.47 54655.70 88888.00 2021-03-04 01:23:07.000 063 14285.62 433.45 54655.68 88888.00 2021-03-04 01:23:08.000 063 14285.84 433.44 54655.66 88888.00 2021-03-04 01:23:09.000 063 14285.90 433.48 54655.60 88888.00 2021-03-04 01:23:10.000 063 14285.90 433.59 54655.75 88888.00 2021-03-04 01:23:11.000 063 14285.57 433.73 54655.70 88888.00 2021-03-04 01:23:12.000 063 14285.83 433.52 54655.72 88888.00 2021-03-04 01:23:13.000 063 14285.81 433.45 54655.58 88888.00 2021-03-04 01:23:14.000 063 14285.84 433.29 54655.70 88888.00 2021-03-04 01:23:15.000 063 14285.97 433.64 54655.14 88888.00 2021-03-04 01:23:16.000 063 14288.42 436.11 54653.12 88888.00 2021-03-04 01:23:17.000 063 14285.97 433.50 54655.55 88888.00 2021-03-04 01:23:18.000 063 14285.81 433.47 54655.39 88888.00 2021-03-04 01:23:19.000 063 14285.86 433.43 54655.39 88888.00 2021-03-04 01:23:20.000 063 14285.94 433.68 54655.39 88888.00 2021-03-04 01:23:21.000 063 14286.07 433.77 54655.37 88888.00 2021-03-04 01:23:22.000 063 14288.59 436.38 54652.78 88888.00 2021-03-04 01:23:23.000 063 14285.90 433.32 54655.29 88888.00 2021-03-04 01:23:24.000 063 14285.92 433.50 54655.26 88888.00 2021-03-04 01:23:25.000 063 14286.01 433.58 54655.29 88888.00 2021-03-04 01:23:26.000 063 14286.09 433.62 54655.26 88888.00 2021-03-04 01:23:27.000 063 14286.05 433.64 54655.34 88888.00 2021-03-04 01:23:28.000 063 14286.19 433.66 54655.23 88888.00 2021-03-04 01:23:29.000 063 14285.90 433.51 54655.12 88888.00 2021-03-04 01:23:30.000 063 14286.15 433.96 54655.17 88888.00 2021-03-04 01:23:31.000 063 14286.02 433.78 54655.29 88888.00 2021-03-04 01:23:32.000 063 14285.87 434.04 54655.21 88888.00 2021-03-04 01:23:33.000 063 14285.87 434.19 54655.17 88888.00 2021-03-04 01:23:34.000 063 14285.80 433.86 54655.14 88888.00 2021-03-04 01:23:35.000 063 14285.97 434.12 54655.06 88888.00 2021-03-04 01:23:36.000 063 14285.89 434.05 54655.12 88888.00 2021-03-04 01:23:37.000 063 14285.82 434.04 54655.11 88888.00 2021-03-04 01:23:38.000 063 14285.85 434.17 54654.98 88888.00 2021-03-04 01:23:39.000 063 14285.85 434.33 54654.74 88888.00 2021-03-04 01:23:40.000 063 14286.26 434.63 54654.98 88888.00 2021-03-04 01:23:41.000 063 14286.06 434.77 54654.78 88888.00 2021-03-04 01:23:42.000 063 14285.92 434.39 54654.86 88888.00 2021-03-04 01:23:43.000 063 14286.28 434.20 54654.88 88888.00 2021-03-04 01:23:44.000 063 14286.08 433.93 54654.86 88888.00 2021-03-04 01:23:45.000 063 14285.98 434.28 54654.59 88888.00 2021-03-04 01:23:46.000 063 14286.12 434.51 54652.15 88888.00 2021-03-04 01:23:47.000 063 14287.73 436.81 54654.73 88888.00 2021-03-04 01:23:48.000 063 14286.44 434.20 54654.37 88888.00 2021-03-04 01:23:49.000 063 14286.15 434.33 54654.62 88888.00 2021-03-04 01:23:50.000 063 14286.14 434.08 54654.42 88888.00 2021-03-04 01:23:51.000 063 14286.43 434.52 54654.63 88888.00 2021-03-04 01:23:52.000 063 14289.00 436.82 54651.96 88888.00 2021-03-04 01:23:53.000 063 14286.26 434.19 54654.52 88888.00 2021-03-04 01:23:54.000 063 14286.22 434.21 54654.57 88888.00 2021-03-04 01:23:55.000 063 14286.41 434.02 54654.56 88888.00 2021-03-04 01:23:56.000 063 14286.37 434.12 54654.38 88888.00 2021-03-04 01:23:57.000 063 14286.39 434.14 54654.34 88888.00 2021-03-04 01:23:58.000 063 14286.52 434.50 54654.42 88888.00 2021-03-04 01:23:59.000 063 14286.64 434.03 54654.35 88888.00 2021-03-04 01:24:00.000 063 14286.65 434.21 54650.60 88888.00 2021-03-04 01:24:01.000 063 14289.18 436.89 54651.69 88888.00 2021-03-04 01:24:02.000 063 14286.45 434.44 54654.28 88888.00 2021-03-04 01:24:03.000 063 14286.50 434.27 54654.30 88888.00 2021-03-04 01:24:04.000 063 14286.41 434.06 54654.47 88888.00 2021-03-04 01:24:05.000 063 14286.72 434.52 54654.00 88888.00 2021-03-04 01:24:06.000 063 14286.64 434.35 54654.18 88888.00 2021-03-04 01:24:07.000 063 14289.20 436.75 54651.81 88888.00 2021-03-04 01:24:08.000 063 14286.81 434.31 54654.35 88888.00 2021-03-04 01:24:09.000 063 14286.48 434.19 54654.36 88888.00 2021-03-04 01:24:10.000 063 14286.60 434.38 54654.42 88888.00 2021-03-04 01:24:11.000 063 14286.70 434.47 54654.09 88888.00 2021-03-04 01:24:12.000 063 14286.55 434.74 54654.19 88888.00 2021-03-04 01:24:13.000 063 14286.70 434.28 54654.25 88888.00 2021-03-04 01:24:14.000 063 14286.48 434.26 54654.26 88888.00 2021-03-04 01:24:15.000 063 14286.68 434.35 54654.13 88888.00 2021-03-04 01:24:16.000 063 14286.72 434.95 54654.19 88888.00 2021-03-04 01:24:17.000 063 14286.66 434.40 54654.00 88888.00 2021-03-04 01:24:18.000 063 14286.65 434.20 54654.19 88888.00 2021-03-04 01:24:19.000 063 14286.60 434.37 54654.20 88888.00 2021-03-04 01:24:20.000 063 14286.62 434.74 54653.88 88888.00 2021-03-04 01:24:21.000 063 14286.74 434.59 54654.02 88888.00 2021-03-04 01:24:22.000 063 14286.77 434.47 54652.86 88888.00 2021-03-04 01:24:23.000 063 14289.22 437.22 54653.07 88888.00 2021-03-04 01:24:24.000 063 14286.57 434.57 54654.13 88888.00 2021-03-04 01:24:25.000 063 14286.66 435.02 54653.88 88888.00 2021-03-04 01:24:26.000 063 14286.73 434.73 54653.88 88888.00 2021-03-04 01:24:27.000 063 14286.85 434.78 54653.88 88888.00 2021-03-04 01:24:28.000 063 14286.71 434.75 54653.88 88888.00 2021-03-04 01:24:29.000 063 14286.56 434.65 54653.88 88888.00 2021-03-04 01:24:30.000 063 14286.65 434.81 54653.86 88888.00 2021-03-04 01:24:31.000 063 14286.76 434.82 54653.77 88888.00 2021-03-04 01:24:32.000 063 14286.55 434.72 54653.84 88888.00 2021-03-04 01:24:33.000 063 14289.25 437.26 54650.77 88888.00 2021-03-04 01:24:34.000 063 14286.51 434.67 54653.86 88888.00 2021-03-04 01:24:35.000 063 14286.47 434.67 54653.63 88888.00 2021-03-04 01:24:36.000 063 14286.50 435.10 54653.70 88888.00 2021-03-04 01:24:37.000 063 14286.96 434.40 54653.61 88888.00 2021-03-04 01:24:38.000 063 14286.48 434.46 54653.52 88888.00 2021-03-04 01:24:39.000 063 14289.03 437.09 54651.07 88888.00 2021-03-04 01:24:40.000 063 14286.40 434.26 54653.52 88888.00 2021-03-04 01:24:41.000 063 14286.40 434.22 54653.50 88888.00 2021-03-04 01:24:42.000 063 14286.42 434.44 54653.51 88888.00 2021-03-04 01:24:43.000 063 14286.31 434.43 54653.38 88888.00 2021-03-04 01:24:44.000 063 14286.28 434.39 54653.43 88888.00 2021-03-04 01:24:45.000 063 14286.31 434.32 54653.33 88888.00 2021-03-04 01:24:46.000 063 14286.36 434.19 54653.43 88888.00 2021-03-04 01:24:47.000 063 14286.26 434.20 54653.22 88888.00 2021-03-04 01:24:48.000 063 14286.37 434.69 54653.39 88888.00 2021-03-04 01:24:49.000 063 14286.24 434.17 54652.21 88888.00 2021-03-04 01:24:50.000 063 14288.84 436.80 54650.61 88888.00 2021-03-04 01:24:51.000 063 14286.29 434.14 54653.08 88888.00 2021-03-04 01:24:52.000 063 14286.33 434.64 54653.16 88888.00 2021-03-04 01:24:53.000 063 14286.37 434.37 54653.16 88888.00 2021-03-04 01:24:54.000 063 14286.43 434.21 54653.24 88888.00 2021-03-04 01:24:55.000 063 14286.51 434.58 54652.76 88888.00 2021-03-04 01:24:56.000 063 14289.17 436.93 54650.39 88888.00 2021-03-04 01:24:57.000 063 14286.37 434.51 54652.95 88888.00 2021-03-04 01:24:58.000 063 14286.32 434.55 54653.03 88888.00 2021-03-04 01:24:59.000 063 14286.22 434.38 54652.88 88888.00 2021-03-04 01:25:00.000 063 14286.13 434.79 54652.85 88888.00 2021-03-04 01:25:01.000 063 14288.15 434.57 54653.14 88888.00 2021-03-04 01:25:02.000 063 14286.40 434.85 54652.68 88888.00 2021-03-04 01:25:03.000 063 14286.05 434.65 54652.91 88888.00 2021-03-04 01:25:04.000 063 14286.06 434.52 54652.87 88888.00 2021-03-04 01:25:05.000 063 14285.83 434.63 54652.84 88888.00 2021-03-04 01:25:06.000 063 14285.76 434.71 54652.43 88888.00 2021-03-04 01:25:07.000 063 14288.52 437.42 54650.04 88888.00 2021-03-04 01:25:08.000 063 14285.75 434.72 54652.65 88888.00 2021-03-04 01:25:09.000 063 14285.70 434.74 54652.71 88888.00 2021-03-04 01:25:10.000 063 14285.57 434.99 54652.55 88888.00 2021-03-04 01:25:11.000 063 14285.73 434.77 54652.59 88888.00 2021-03-04 01:25:12.000 063 14285.57 434.83 54652.62 88888.00 2021-03-04 01:25:13.000 063 14285.48 434.84 54652.55 88888.00 2021-03-04 01:25:14.000 063 14285.47 434.77 54652.57 88888.00 2021-03-04 01:25:15.000 063 14285.37 434.92 54652.48 88888.00 2021-03-04 01:25:16.000 063 14285.50 434.63 54652.38 88888.00 2021-03-04 01:25:17.000 063 14285.46 434.88 54652.43 88888.00 2021-03-04 01:25:18.000 063 14285.44 435.27 54652.46 88888.00 2021-03-04 01:25:19.000 063 14285.61 434.73 54652.30 88888.00 2021-03-04 01:25:20.000 063 14286.33 434.52 54649.44 88888.00 2021-03-04 01:25:21.000 063 14286.83 437.25 54652.33 88888.00 2021-03-04 01:25:22.000 063 14285.57 434.90 54652.17 88888.00 2021-03-04 01:25:23.000 063 14285.63 435.01 54652.21 88888.00 2021-03-04 01:25:24.000 063 14285.52 434.86 54652.16 88888.00 2021-03-04 01:25:25.000 063 14286.09 434.68 54652.12 88888.00 2021-03-04 01:25:26.000 063 14288.36 437.57 54649.47 88888.00 2021-03-04 01:25:27.000 063 14285.73 434.65 54651.91 88888.00 2021-03-04 01:25:28.000 063 14285.76 435.18 54652.06 88888.00 2021-03-04 01:25:29.000 063 14285.76 434.86 54652.06 88888.00 2021-03-04 01:25:30.000 063 14285.80 434.73 54651.92 88888.00 2021-03-04 01:25:31.000 063 14285.89 434.40 54651.83 88888.00 2021-03-04 01:25:32.000 063 14285.99 434.83 54652.05 88888.00 2021-03-04 01:25:33.000 063 14288.43 437.29 54649.38 88888.00 2021-03-04 01:25:34.000 063 14286.10 434.73 54652.01 88888.00 2021-03-04 01:25:35.000 063 14286.08 434.84 54651.87 88888.00 2021-03-04 01:25:36.000 063 14288.92 437.29 54649.18 88888.00 2021-03-04 01:25:37.000 063 14286.53 434.29 54651.77 88888.00 2021-03-04 01:25:38.000 063 14286.33 435.15 54651.92 88888.00 2021-03-04 01:25:39.000 063 14288.94 437.22 54649.26 88888.00 2021-03-04 01:25:40.000 063 14286.26 434.72 54651.66 88888.00 2021-03-04 01:25:41.000 063 14286.26 434.40 54651.74 88888.00 2021-03-04 01:25:42.000 063 14286.46 434.90 54651.82 88888.00 2021-03-04 01:25:43.000 063 14286.40 434.83 54651.85 88888.00 2021-03-04 01:25:44.000 063 14286.31 434.59 54651.88 88888.00 2021-03-04 01:25:45.000 063 14286.12 434.26 54651.95 88888.00 2021-03-04 01:25:46.000 063 14286.18 434.46 54651.87 88888.00 2021-03-04 01:25:47.000 063 14286.84 434.35 54651.60 88888.00 2021-03-04 01:25:48.000 063 14286.58 434.92 54651.82 88888.00 2021-03-04 01:25:49.000 063 14286.14 434.51 54651.84 88888.00 2021-03-04 01:25:50.000 063 14286.22 434.17 54651.77 88888.00 2021-03-04 01:25:51.000 063 14286.20 434.19 54651.75 88888.00 2021-03-04 01:25:52.000 063 14286.33 434.33 54651.77 88888.00 2021-03-04 01:25:53.000 063 14286.27 434.31 54651.74 88888.00 2021-03-04 01:25:54.000 063 14286.21 434.65 54651.75 88888.00 2021-03-04 01:25:55.000 063 14286.54 434.27 54651.74 88888.00 2021-03-04 01:25:56.000 063 14286.21 434.34 54651.67 88888.00 2021-03-04 01:25:57.000 063 14286.57 434.26 54651.68 88888.00 2021-03-04 01:25:58.000 063 14286.31 433.96 54651.86 88888.00 2021-03-04 01:25:59.000 063 14286.45 434.15 54651.65 88888.00 2021-03-04 01:26:00.000 063 14286.39 433.96 54651.67 88888.00 2021-03-04 01:26:01.000 063 14286.24 433.97 54651.65 88888.00 2021-03-04 01:26:02.000 063 14286.28 433.93 54651.79 88888.00 2021-03-04 01:26:03.000 063 14286.35 434.31 54651.13 88888.00 2021-03-04 01:26:04.000 063 14286.24 434.09 54651.60 88888.00 2021-03-04 01:26:05.000 063 14286.15 433.84 54651.61 88888.00 2021-03-04 01:26:06.000 063 14286.07 434.00 54649.48 88888.00 2021-03-04 01:26:07.000 063 14288.60 436.94 54651.13 88888.00 2021-03-04 01:26:08.000 063 14286.43 433.93 54651.39 88888.00 2021-03-04 01:26:09.000 063 14286.05 433.88 54651.55 88888.00 2021-03-04 01:26:10.000 063 14286.36 434.04 54651.48 88888.00 2021-03-04 01:26:11.000 063 14285.87 433.96 54651.47 88888.00 2021-03-04 01:26:12.000 063 14288.60 436.67 54648.80 88888.00 2021-03-04 01:26:13.000 063 14285.93 434.04 54651.33 88888.00 2021-03-04 01:26:14.000 063 14285.88 433.83 54651.35 88888.00 2021-03-04 01:26:15.000 063 14285.91 433.80 54651.31 88888.00 2021-03-04 01:26:16.000 063 14285.88 433.80 54651.37 88888.00 2021-03-04 01:26:17.000 063 14285.68 434.07 54651.31 88888.00 2021-03-04 01:26:18.000 063 14285.91 433.99 54651.28 88888.00 2021-03-04 01:26:19.000 063 14285.79 433.72 54651.34 88888.00 2021-03-04 01:26:20.000 063 14289.46 434.00 54647.35 88888.00 2021-03-04 01:26:21.000 063 14288.23 436.60 54649.98 88888.00 2021-03-04 01:26:22.000 063 14285.73 434.28 54651.23 88888.00 2021-03-04 01:26:23.000 063 14285.70 434.47 54651.15 88888.00 2021-03-04 01:26:24.000 063 14285.60 434.23 54651.16 88888.00 2021-03-04 01:26:25.000 063 14285.65 434.18 54651.17 88888.00 2021-03-04 01:26:26.000 063 14288.23 436.65 54648.51 88888.00 2021-03-04 01:26:27.000 063 14285.47 434.37 54651.19 88888.00 2021-03-04 01:26:28.000 063 14285.56 433.88 54651.09 88888.00 2021-03-04 01:26:29.000 063 14285.44 434.09 54651.05 88888.00 2021-03-04 01:26:30.000 063 14285.79 434.22 54650.86 88888.00 2021-03-04 01:26:31.000 063 14285.41 433.93 54650.93 88888.00 2021-03-04 01:26:32.000 063 14285.38 434.01 54650.92 88888.00 2021-03-04 01:26:33.000 063 14285.44 433.99 54650.92 88888.00 2021-03-04 01:26:34.000 063 14285.40 434.30 54650.90 88888.00 2021-03-04 01:26:35.000 063 14285.40 434.34 54650.73 88888.00 2021-03-04 01:26:36.000 063 14285.25 434.08 54650.85 88888.00 2021-03-04 01:26:37.000 063 14285.26 433.97 54650.59 88888.00 2021-03-04 01:26:38.000 063 14285.34 434.29 54650.73 88888.00 2021-03-04 01:26:39.000 063 14285.11 434.46 54650.49 88888.00 2021-03-04 01:26:40.000 063 14285.18 434.33 54650.64 88888.00 2021-03-04 01:26:41.000 063 14285.07 434.30 54650.66 88888.00 2021-03-04 01:26:42.000 063 14285.03 434.46 54650.53 88888.00 2021-03-04 01:26:43.000 063 14287.67 437.08 54649.16 88888.00 2021-03-04 01:26:44.000 063 14285.09 434.74 54650.22 88888.00 2021-03-04 01:26:45.000 063 14285.27 434.34 54650.17 88888.00 2021-03-04 01:26:46.000 063 14284.91 434.40 54650.41 88888.00 2021-03-04 01:26:47.000 063 14284.75 434.81 54650.54 88888.00 2021-03-04 01:26:48.000 063 14284.78 434.55 54650.39 88888.00 2021-03-04 01:26:49.000 063 14284.82 434.85 54650.06 88888.00 2021-03-04 01:26:50.000 063 14284.76 434.62 54650.25 88888.00 2021-03-04 01:26:51.000 063 14284.87 434.41 54650.36 88888.00 2021-03-04 01:26:52.000 063 14285.07 434.58 54650.19 88888.00 2021-03-04 01:26:53.000 063 14288.01 437.22 54647.39 88888.00 2021-03-04 01:26:54.000 063 14284.91 434.93 54650.21 88888.00 2021-03-04 01:26:55.000 063 14284.79 434.63 54650.09 88888.00 2021-03-04 01:26:56.000 063 14284.77 434.49 54650.02 88888.00 2021-03-04 01:26:57.000 063 14284.99 434.43 54650.01 88888.00 2021-03-04 01:26:58.000 063 14285.29 434.52 54649.87 88888.00 2021-03-04 01:26:59.000 063 14287.43 437.54 54647.28 88888.00 2021-03-04 01:27:00.000 063 14284.82 434.48 54649.88 88888.00 2021-03-04 01:27:01.000 063 14284.54 434.65 54649.93 88888.00 2021-03-04 01:27:02.000 063 14284.42 434.59 54649.78 88888.00 2021-03-04 01:27:03.000 063 14284.64 434.78 54649.84 88888.00 2021-03-04 01:27:04.000 063 14284.59 434.76 54649.63 88888.00 2021-03-04 01:27:05.000 063 14284.49 435.28 54649.64 88888.00 2021-03-04 01:27:06.000 063 14284.31 434.76 54649.66 88888.00 2021-03-04 01:27:07.000 063 14287.03 437.24 54646.93 88888.00 2021-03-04 01:27:08.000 063 14284.50 434.58 54649.45 88888.00 2021-03-04 01:27:09.000 063 14284.28 434.59 54649.39 88888.00 2021-03-04 01:27:10.000 063 14284.77 435.29 54649.37 88888.00 2021-03-04 01:27:11.000 063 14284.26 434.80 54649.34 88888.00 2021-03-04 01:27:12.000 063 14284.24 434.71 54649.34 88888.00 2021-03-04 01:27:13.000 063 14287.12 437.23 54646.47 88888.00 2021-03-04 01:27:14.000 063 14284.39 435.03 54649.13 88888.00 2021-03-04 01:27:15.000 063 14284.30 434.36 54649.09 88888.00 2021-03-04 01:27:16.000 063 14284.23 434.66 54649.03 88888.00 2021-03-04 01:27:17.000 063 14284.31 434.86 54649.00 88888.00 2021-03-04 01:27:18.000 063 14284.33 434.77 54648.92 88888.00 2021-03-04 01:27:19.000 063 14284.20 434.86 54648.84 88888.00 2021-03-04 01:27:20.000 063 14284.34 434.90 54648.88 88888.00 2021-03-04 01:27:21.000 063 14284.35 434.87 54648.78 88888.00 2021-03-04 01:27:22.000 063 14284.28 434.82 54648.66 88888.00 2021-03-04 01:27:23.000 063 14284.38 434.78 54648.58 88888.00 2021-03-04 01:27:24.000 063 14284.28 434.84 54648.65 88888.00 2021-03-04 01:27:25.000 063 14284.23 434.89 54648.71 88888.00 2021-03-04 01:27:26.000 063 14284.40 434.86 54648.57 88888.00 2021-03-04 01:27:27.000 063 14284.31 434.96 54648.32 88888.00 2021-03-04 01:27:28.000 063 14284.51 434.65 54648.15 88888.00 2021-03-04 01:27:29.000 063 14284.36 434.71 54648.46 88888.00 2021-03-04 01:27:30.000 063 14284.38 435.28 54648.50 88888.00 2021-03-04 01:27:31.000 063 14284.43 434.90 54647.96 88888.00 2021-03-04 01:27:32.000 063 14284.47 434.71 54648.41 88888.00 2021-03-04 01:27:33.000 063 14284.38 434.64 54648.26 88888.00 2021-03-04 01:27:34.000 063 14284.42 434.68 54648.19 88888.00 2021-03-04 01:27:35.000 063 14284.45 434.89 54648.13 88888.00 2021-03-04 01:27:36.000 063 14284.45 434.94 54648.22 88888.00 2021-03-04 01:27:37.000 063 14284.72 434.51 54648.17 88888.00 2021-03-04 01:27:38.000 063 14286.99 437.37 54646.11 88888.00 2021-03-04 01:27:39.000 063 14284.46 434.75 54648.27 88888.00 2021-03-04 01:27:40.000 063 14284.67 435.40 54648.16 88888.00 2021-03-04 01:27:41.000 063 14284.52 434.86 54648.07 88888.00 2021-03-04 01:27:42.000 063 14284.82 434.92 54648.09 88888.00 2021-03-04 01:27:43.000 063 14287.05 437.61 54645.35 88888.00 2021-03-04 01:27:44.000 063 14284.69 435.22 54648.00 88888.00 2021-03-04 01:27:45.000 063 14284.54 435.14 54647.96 88888.00 2021-03-04 01:27:46.000 063 14284.47 435.20 54648.12 88888.00 2021-03-04 01:27:47.000 063 14284.42 435.33 54647.99 88888.00 2021-03-04 01:27:48.000 063 14284.28 434.99 54648.04 88888.00 2021-03-04 01:27:49.000 063 14284.34 435.25 54647.90 88888.00 2021-03-04 01:27:50.000 063 14284.42 435.39 54647.97 88888.00 2021-03-04 01:27:51.000 063 14284.24 434.83 54647.95 88888.00 2021-03-04 01:27:52.000 063 14284.61 435.40 54647.72 88888.00 2021-03-04 01:27:53.000 063 14284.09 435.21 54647.78 88888.00 2021-03-04 01:27:54.000 063 14284.37 435.10 54647.82 88888.00 2021-03-04 01:27:55.000 063 14284.56 435.18 54647.78 88888.00 2021-03-04 01:27:56.000 063 14286.52 435.19 54643.71 88888.00 2021-03-04 01:27:57.000 063 14286.77 437.74 54646.16 88888.00 2021-03-04 01:27:58.000 063 14284.23 435.11 54647.66 88888.00 2021-03-04 01:27:59.000 063 14284.27 435.32 54647.58 88888.00 2021-03-04 01:28:00.000 063 14284.26 435.08 54647.57 88888.00 2021-03-04 01:28:01.000 063 14284.16 435.16 54647.39 88888.00 2021-03-04 01:28:02.000 063 14286.91 437.76 54644.62 88888.00 2021-03-04 01:28:03.000 063 14284.40 435.28 54647.44 88888.00 2021-03-04 01:28:04.000 063 14284.52 435.15 54647.14 88888.00 2021-03-04 01:28:05.000 063 14284.38 435.24 54647.27 88888.00 2021-03-04 01:28:06.000 063 14284.49 435.07 54647.41 88888.00 2021-03-04 01:28:07.000 063 14284.74 435.36 54647.27 88888.00 2021-03-04 01:28:08.000 063 14284.56 435.28 54647.31 88888.00 2021-03-04 01:28:09.000 063 14284.50 435.57 54647.16 88888.00 2021-03-04 01:28:10.000 063 14284.34 435.36 54647.24 88888.00 2021-03-04 01:28:11.000 063 14284.14 435.17 54647.19 88888.00 2021-03-04 01:28:12.000 063 14284.44 435.67 54646.93 88888.00 2021-03-04 01:28:13.000 063 14284.18 435.30 54644.24 88888.00 2021-03-04 01:28:14.000 063 14286.09 438.19 54646.99 88888.00 2021-03-04 01:28:15.000 063 14284.09 435.40 54646.91 88888.00 2021-03-04 01:28:16.000 063 14283.95 435.48 54647.04 88888.00 2021-03-04 01:28:17.000 063 14284.01 435.33 54646.90 88888.00 2021-03-04 01:28:18.000 063 14283.86 435.19 54646.76 88888.00 2021-03-04 01:28:19.000 063 14283.85 435.22 54646.82 88888.00 2021-03-04 01:28:20.000 063 14284.09 435.96 54646.82 88888.00 2021-03-04 01:28:21.000 063 14283.82 435.82 54646.76 88888.00 2021-03-04 01:28:22.000 063 14284.20 435.35 54646.64 88888.00 2021-03-04 01:28:23.000 063 14283.83 435.31 54646.69 88888.00 2021-03-04 01:28:24.000 063 14284.01 435.70 54646.61 88888.00 2021-03-04 01:28:25.000 063 14283.78 435.34 54646.29 88888.00 2021-03-04 01:28:26.000 063 14283.91 435.26 54646.50 88888.00 2021-03-04 01:28:27.000 063 14283.71 435.79 54646.42 88888.00 2021-03-04 01:28:28.000 063 14283.81 435.21 54646.41 88888.00 2021-03-04 01:28:29.000 063 14286.42 438.11 54643.48 88888.00 2021-03-04 01:28:30.000 063 14283.90 435.16 54646.32 88888.00 2021-03-04 01:28:31.000 063 14283.75 435.65 54646.14 88888.00 2021-03-04 01:28:32.000 063 14283.77 435.31 54646.15 88888.00 2021-03-04 01:28:33.000 063 14283.75 435.21 54646.16 88888.00 2021-03-04 01:28:34.000 063 14283.76 435.28 54646.07 88888.00 2021-03-04 01:28:35.000 063 14286.47 438.47 54643.27 88888.00 2021-03-04 01:28:36.000 063 14283.71 435.36 54645.94 88888.00 2021-03-04 01:28:37.000 063 14283.87 435.13 54645.82 88888.00 2021-03-04 01:28:38.000 063 14283.61 435.13 54645.78 88888.00 2021-03-04 01:28:39.000 063 14283.62 435.12 54645.75 88888.00 2021-03-04 01:28:40.000 063 14283.62 435.16 54645.56 88888.00 2021-03-04 01:28:41.000 063 14283.62 434.93 54645.65 88888.00 2021-03-04 01:28:42.000 063 14283.87 435.02 54645.38 88888.00 2021-03-04 01:28:43.000 063 14283.48 434.88 54645.40 88888.00 2021-03-04 01:28:44.000 063 14283.44 434.84 54645.44 88888.00 2021-03-04 01:28:45.000 063 14283.51 434.77 54645.28 88888.00 2021-03-04 01:28:46.000 063 14283.29 434.83 54645.20 88888.00 2021-03-04 01:28:47.000 063 14283.25 434.86 54645.19 88888.00 2021-03-04 01:28:48.000 063 14283.21 434.66 54645.17 88888.00 2021-03-04 01:28:49.000 063 14283.07 434.61 54645.06 88888.00 2021-03-04 01:28:50.000 063 14283.23 434.65 54645.01 88888.00 2021-03-04 01:28:51.000 063 14286.13 438.56 54642.48 88888.00 2021-03-04 01:28:52.000 063 14283.17 435.53 54644.94 88888.00 2021-03-04 01:28:53.000 063 14283.47 434.63 54644.85 88888.00 2021-03-04 01:28:54.000 063 14283.03 434.41 54644.43 88888.00 2021-03-04 01:28:55.000 063 14283.13 434.54 54644.64 88888.00 2021-03-04 01:28:56.000 063 14283.29 434.32 54644.55 88888.00 2021-03-04 01:28:57.000 063 14285.65 437.26 54641.88 88888.00 2021-03-04 01:28:58.000 063 14283.04 434.44 54644.57 88888.00 2021-03-04 01:28:59.000 063 14283.08 434.47 54644.22 88888.00 2021-03-04 01:29:00.000 063 14283.65 434.41 54644.27 88888.00 2021-03-04 01:29:01.000 063 14283.36 434.36 54644.16 88888.00 2021-03-04 01:29:02.000 063 14282.98 434.99 54644.14 88888.00 2021-03-04 01:29:03.000 063 14282.92 434.54 54644.17 88888.00 2021-03-04 01:29:04.000 063 14282.72 434.37 54644.14 88888.00 2021-03-04 01:29:05.000 063 14283.03 434.43 54644.25 88888.00 2021-03-04 01:29:06.000 063 14282.92 434.53 54644.18 88888.00 2021-03-04 01:29:07.000 063 14282.96 434.58 54643.93 88888.00 2021-03-04 01:29:08.000 063 14282.80 434.63 54644.15 88888.00 2021-03-04 01:29:09.000 063 14282.74 434.41 54643.97 88888.00 2021-03-04 01:29:10.000 063 14283.10 434.46 54643.91 88888.00 2021-03-04 01:29:11.000 063 14282.72 435.01 54643.84 88888.00 2021-03-04 01:29:12.000 063 14282.58 434.65 54643.85 88888.00 2021-03-04 01:29:13.000 063 14282.52 434.59 54643.77 88888.00 2021-03-04 01:29:14.000 063 14282.43 434.86 54643.73 88888.00 2021-03-04 01:29:15.000 063 14283.00 434.37 54643.74 88888.00 2021-03-04 01:29:16.000 063 14282.42 434.72 54643.71 88888.00 2021-03-04 01:29:17.000 063 14282.42 434.97 54643.56 88888.00 2021-03-04 01:29:18.000 063 14282.19 434.52 54643.56 88888.00 2021-03-04 01:29:19.000 063 14282.27 434.35 54643.55 88888.00 2021-03-04 01:29:20.000 063 14282.35 434.46 54643.43 88888.00 2021-03-04 01:29:21.000 063 14282.22 434.46 54643.55 88888.00 2021-03-04 01:29:22.000 063 14284.98 437.40 54640.70 88888.00 2021-03-04 01:29:23.000 063 14282.25 434.54 54643.44 88888.00 2021-03-04 01:29:24.000 063 14282.23 434.72 54643.13 88888.00 2021-03-04 01:29:25.000 063 14282.58 434.58 54643.14 88888.00 2021-03-04 01:29:26.000 063 14281.92 434.33 54643.04 88888.00 2021-03-04 01:29:27.000 063 14281.90 434.63 54643.01 88888.00 2021-03-04 01:29:28.000 063 14284.65 437.17 54640.43 88888.00 2021-03-04 01:29:29.000 063 14281.66 434.63 54643.11 88888.00 2021-03-04 01:29:30.000 063 14281.67 434.59 54642.27 88888.00 2021-03-04 01:29:31.000 063 14281.69 434.48 54642.78 88888.00 2021-03-04 01:29:32.000 063 14281.68 434.52 54642.72 88888.00 2021-03-04 01:29:33.000 063 14281.52 434.64 54642.76 88888.00 2021-03-04 01:29:34.000 063 14281.21 434.76 54642.54 88888.00 2021-03-04 01:29:35.000 063 14281.04 434.58 54642.52 88888.00 2021-03-04 01:29:36.000 063 14281.10 434.54 54642.44 88888.00 2021-03-04 01:29:37.000 063 14281.06 434.60 54642.38 88888.00 2021-03-04 01:29:38.000 063 14280.92 434.71 54642.43 88888.00 2021-03-04 01:29:39.000 063 14280.88 434.95 54642.42 88888.00 2021-03-04 01:29:40.000 063 14280.71 434.58 54640.39 88888.00 2021-03-04 01:29:41.000 063 14283.12 437.62 54639.53 88888.00 2021-03-04 01:29:42.000 063 14280.63 435.23 54642.14 88888.00 2021-03-04 01:29:43.000 063 14280.40 434.77 54642.07 88888.00 2021-03-04 01:29:44.000 063 14280.62 434.84 54642.10 88888.00 2021-03-04 01:29:45.000 063 14280.21 434.59 54641.87 88888.00 2021-03-04 01:29:46.000 063 14280.08 434.96 54642.00 88888.00 2021-03-04 01:29:47.000 063 14283.37 437.75 54638.75 88888.00 2021-03-04 01:29:48.000 063 14280.09 435.18 54642.04 88888.00 2021-03-04 01:29:49.000 063 14279.97 435.32 54641.57 88888.00 2021-03-04 01:29:50.000 063 14280.00 434.84 54641.57 88888.00 2021-03-04 01:29:51.000 063 14280.22 435.05 54641.83 88888.00 2021-03-04 01:29:52.000 063 14280.50 435.38 54641.67 88888.00 2021-03-04 01:29:53.000 063 14279.98 434.90 54641.73 88888.00 2021-03-04 01:29:54.000 063 14280.41 435.03 54641.67 88888.00 2021-03-04 01:29:55.000 063 14280.02 435.15 54641.51 88888.00 2021-03-04 01:29:56.000 063 14280.07 435.23 54641.56 88888.00 2021-03-04 01:29:57.000 063 14280.10 435.53 54641.43 88888.00 2021-03-04 01:29:58.000 063 14280.24 435.13 54638.62 88888.00 2021-03-04 01:29:59.000 063 14281.43 437.82 54641.28 88888.00 2021-03-04 01:30:00.000 063 14279.99 435.08 54641.39 88888.00 2021-03-04 01:30:01.000 063 14281.98 435.11 54640.87 88888.00 2021-03-04 01:30:02.000 063 14280.07 435.74 54641.14 88888.00 2021-03-04 01:30:03.000 063 14280.25 435.13 54641.15 88888.00 2021-03-04 01:30:04.000 063 14280.52 435.48 54640.78 88888.00 2021-03-04 01:30:05.000 063 14280.10 435.15 54641.08 88888.00 2021-03-04 01:30:06.000 063 14279.97 434.88 54641.06 88888.00 2021-03-04 01:30:07.000 063 14283.12 437.73 54638.15 88888.00 2021-03-04 01:30:08.000 063 14280.00 434.92 54640.91 88888.00 2021-03-04 01:30:09.000 063 14280.41 435.01 54640.83 88888.00 2021-03-04 01:30:10.000 063 14280.04 434.97 54640.84 88888.00 2021-03-04 01:30:11.000 063 14280.32 434.96 54640.79 88888.00 2021-03-04 01:30:12.000 063 14280.16 435.03 54640.61 88888.00 2021-03-04 01:30:13.000 063 14280.08 434.84 54640.72 88888.00 2021-03-04 01:30:14.000 063 14282.59 437.40 54638.08 88888.00 2021-03-04 01:30:15.000 063 14279.99 434.88 54640.77 88888.00 2021-03-04 01:30:16.000 063 14280.01 435.08 54640.49 88888.00 2021-03-04 01:30:17.000 063 14280.23 434.80 54640.47 88888.00 2021-03-04 01:30:18.000 063 14279.98 434.65 54640.82 88888.00 2021-03-04 01:30:19.000 063 14279.97 434.65 54640.17 88888.00 2021-03-04 01:30:20.000 063 14282.65 437.22 54637.88 88888.00 2021-03-04 01:30:21.000 063 14280.04 434.77 54640.10 88888.00 2021-03-04 01:30:22.000 063 14280.03 434.65 54640.34 88888.00 2021-03-04 01:30:23.000 063 14280.03 434.97 54640.38 88888.00 2021-03-04 01:30:24.000 063 14280.00 435.15 54640.28 88888.00 2021-03-04 01:30:25.000 063 14280.23 434.84 54640.24 88888.00 2021-03-04 01:30:26.000 063 14280.10 434.75 54640.17 88888.00 2021-03-04 01:30:27.000 063 14280.35 434.85 54640.15 88888.00 2021-03-04 01:30:28.000 063 14280.11 434.94 54640.15 88888.00 2021-03-04 01:30:29.000 063 14280.25 434.82 54640.05 88888.00 2021-03-04 01:30:30.000 063 14280.17 434.89 54640.09 88888.00 2021-03-04 01:30:31.000 063 14280.27 434.81 54639.88 88888.00 2021-03-04 01:30:32.000 063 14280.67 435.33 54639.65 88888.00 2021-03-04 01:30:33.000 063 14280.92 435.20 54639.73 88888.00 2021-03-04 01:30:34.000 063 14283.23 435.36 54636.91 88888.00 2021-03-04 01:30:35.000 063 14280.73 436.58 54639.66 88888.00 2021-03-04 01:30:36.000 063 14280.83 435.10 54639.58 88888.00 2021-03-04 01:30:37.000 063 14280.92 435.15 54639.51 88888.00 2021-03-04 01:30:38.000 063 14280.92 435.40 54639.64 88888.00 2021-03-04 01:30:39.000 063 14282.19 435.01 54636.80 88888.00 2021-03-04 01:30:40.000 063 14283.76 437.74 54636.93 88888.00 2021-03-04 01:30:41.000 063 14280.99 435.22 54639.46 88888.00 2021-03-04 01:30:42.000 063 14281.01 435.40 54639.45 88888.00 2021-03-04 01:30:43.000 063 14281.00 435.28 54639.40 88888.00 2021-03-04 01:30:44.000 063 14280.99 434.90 54639.48 88888.00 2021-03-04 01:30:45.000 063 14280.83 435.26 54639.53 88888.00 2021-03-04 01:30:46.000 063 14283.64 437.92 54636.75 88888.00 2021-03-04 01:30:47.000 063 14281.63 434.97 54639.28 88888.00 2021-03-04 01:30:48.000 063 14281.15 435.19 54639.33 88888.00 2021-03-04 01:30:49.000 063 14281.10 435.20 54639.34 88888.00 2021-03-04 01:30:50.000 063 14280.99 434.93 54639.43 88888.00 2021-03-04 01:30:51.000 063 14280.98 434.96 54639.21 88888.00 2021-03-04 01:30:52.000 063 14281.15 434.95 54639.16 88888.00 2021-03-04 01:30:53.000 063 14280.96 434.86 54639.19 88888.00 2021-03-04 01:30:54.000 063 14281.15 434.90 54639.13 88888.00 2021-03-04 01:30:55.000 063 14281.00 434.75 54639.30 88888.00 2021-03-04 01:30:56.000 063 14281.33 434.54 54639.28 88888.00 2021-03-04 01:30:57.000 063 14281.48 434.80 54639.06 88888.00 2021-03-04 01:30:58.000 063 14281.29 434.96 54639.26 88888.00 2021-03-04 01:30:59.000 063 14280.70 434.46 54639.40 88888.00 2021-03-04 01:31:00.000 063 14280.81 434.01 54639.63 88888.00 2021-03-04 01:31:01.000 063 14280.84 434.33 54639.71 88888.00 2021-03-04 01:31:02.000 063 14280.81 434.11 54639.37 88888.00 2021-03-04 01:31:03.000 063 14280.91 434.10 54639.43 88888.00 2021-03-04 01:31:04.000 063 14280.84 433.86 54639.62 88888.00 2021-03-04 01:31:05.000 063 14280.84 434.05 54639.49 88888.00 2021-03-04 01:31:06.000 063 14281.12 434.21 54639.63 88888.00 2021-03-04 01:31:07.000 063 14280.89 434.07 54639.50 88888.00 2021-03-04 01:31:08.000 063 14280.79 434.42 54639.55 88888.00 2021-03-04 01:31:09.000 063 14281.28 434.20 54639.51 88888.00 2021-03-04 01:31:10.000 063 14280.84 434.15 54639.61 88888.00 2021-03-04 01:31:11.000 063 14283.37 436.91 54637.74 88888.00 2021-03-04 01:31:12.000 063 14280.96 434.02 54639.49 88888.00 2021-03-04 01:31:13.000 063 14280.98 434.01 54639.59 88888.00 2021-03-04 01:31:14.000 063 14280.97 434.05 54639.57 88888.00 2021-03-04 01:31:15.000 063 14281.10 433.99 54639.51 88888.00 2021-03-04 01:31:16.000 063 14283.55 436.60 54636.81 88888.00 2021-03-04 01:31:17.000 063 14281.19 434.02 54639.35 88888.00 2021-03-04 01:31:18.000 063 14281.06 433.82 54639.41 88888.00 2021-03-04 01:31:19.000 063 14281.22 434.09 54639.30 88888.00 2021-03-04 01:31:20.000 063 14281.00 434.05 54639.44 88888.00 2021-03-04 01:31:21.000 063 14280.95 433.60 54639.41 88888.00 2021-03-04 01:31:22.000 063 14283.84 437.47 54636.33 88888.00 2021-03-04 01:31:23.000 063 14283.25 436.33 54639.34 88888.00 2021-03-04 01:31:24.000 063 14281.26 434.15 54639.32 88888.00 2021-03-04 01:31:25.000 063 14281.14 433.52 54639.30 88888.00 2021-03-04 01:31:26.000 063 14281.11 433.45 54639.26 88888.00 2021-03-04 01:31:27.000 063 14281.36 433.58 54639.18 88888.00 2021-03-04 01:31:28.000 063 14284.12 436.39 54636.44 88888.00 2021-03-04 01:31:29.000 063 14281.76 433.52 54639.22 88888.00 2021-03-04 01:31:30.000 063 14281.20 433.45 54639.26 88888.00 2021-03-04 01:31:31.000 063 14281.17 433.44 54639.25 88888.00 2021-03-04 01:31:32.000 063 14281.12 433.33 54639.09 88888.00 2021-03-04 01:31:33.000 063 14281.10 433.39 54639.16 88888.00 2021-03-04 01:31:34.000 063 14281.20 433.51 54639.12 88888.00 2021-03-04 01:31:35.000 063 14281.09 433.58 54638.92 88888.00 2021-03-04 01:31:36.000 063 14281.01 433.38 54638.91 88888.00 2021-03-04 01:31:37.000 063 14281.04 433.48 54638.99 88888.00 2021-03-04 01:31:38.000 063 14281.43 433.41 54638.96 88888.00 2021-03-04 01:31:39.000 063 14281.19 433.20 54638.95 88888.00 2021-03-04 01:31:40.000 063 14281.08 433.36 54639.07 88888.00 2021-03-04 01:31:41.000 063 14281.10 433.39 54639.08 88888.00 2021-03-04 01:31:42.000 063 14281.06 433.34 54638.82 88888.00 2021-03-04 01:31:43.000 063 14281.10 433.25 54638.62 88888.00 2021-03-04 01:31:44.000 063 14281.21 433.04 54638.81 88888.00 2021-03-04 01:31:45.000 063 14281.14 433.23 54638.72 88888.00 2021-03-04 01:31:46.000 063 14281.27 433.64 54635.82 88888.00 2021-03-04 01:31:47.000 063 14282.73 435.90 54638.52 88888.00 2021-03-04 01:31:48.000 063 14281.04 433.47 54638.65 88888.00 2021-03-04 01:31:49.000 063 14280.96 433.98 54638.71 88888.00 2021-03-04 01:31:50.000 063 14280.94 433.70 54638.70 88888.00 2021-03-04 01:31:51.000 063 14280.71 433.50 54638.58 88888.00 2021-03-04 01:31:52.000 063 14280.60 433.64 54638.33 88888.00 2021-03-04 01:31:53.000 063 14280.67 433.37 54638.58 88888.00 2021-03-04 01:31:54.000 063 14281.16 434.14 54638.64 88888.00 2021-03-04 01:31:55.000 063 14280.78 433.46 54638.64 88888.00 2021-03-04 01:31:56.000 063 14280.64 433.66 54638.57 88888.00 2021-03-04 01:31:57.000 063 14283.28 436.38 54635.76 88888.00 2021-03-04 01:31:58.000 063 14280.77 433.84 54638.37 88888.00 2021-03-04 01:31:59.000 063 14280.51 434.21 54638.43 88888.00 2021-03-04 01:32:00.000 063 14280.45 433.83 54638.44 88888.00 2021-03-04 01:32:01.000 063 14280.33 433.85 54638.33 88888.00 2021-03-04 01:32:02.000 063 14280.26 433.76 54638.37 88888.00 2021-03-04 01:32:03.000 063 14282.95 436.61 54635.62 88888.00 2021-03-04 01:32:04.000 063 14280.40 434.33 54638.26 88888.00 2021-03-04 01:32:05.000 063 14280.24 434.25 54638.35 88888.00 2021-03-04 01:32:06.000 063 14280.29 433.94 54638.18 88888.00 2021-03-04 01:32:07.000 063 14280.16 433.88 54637.90 88888.00 2021-03-04 01:32:08.000 063 14280.40 433.96 54638.13 88888.00 2021-03-04 01:32:09.000 063 14280.28 434.14 54638.20 88888.00 2021-03-04 01:32:10.000 063 14280.28 433.99 54638.09 88888.00 2021-03-04 01:32:11.000 063 14280.22 434.10 54638.07 88888.00 2021-03-04 01:32:12.000 063 14280.09 434.02 54638.21 88888.00 2021-03-04 01:32:13.000 063 14280.06 434.32 54638.03 88888.00 2021-03-04 01:32:14.000 063 14280.17 434.49 54637.95 88888.00 2021-03-04 01:32:15.000 063 14280.10 434.25 54638.03 88888.00 2021-03-04 01:32:16.000 063 14280.03 434.52 54637.96 88888.00 2021-03-04 01:32:17.000 063 14279.96 434.08 54638.08 88888.00 2021-03-04 01:32:18.000 063 14279.91 434.11 54637.98 88888.00 2021-03-04 01:32:19.000 063 14283.46 438.27 54635.27 88888.00 2021-03-04 01:32:20.000 063 14280.11 436.89 54638.03 88888.00 2021-03-04 01:32:21.000 063 14279.62 434.37 54637.97 88888.00 2021-03-04 01:32:22.000 063 14279.83 434.31 54638.08 88888.00 2021-03-04 01:32:23.000 063 14279.84 434.56 54637.60 88888.00 2021-03-04 01:32:24.000 063 14279.91 434.77 54637.86 88888.00 2021-03-04 01:32:25.000 063 14282.49 437.07 54635.23 88888.00 2021-03-04 01:32:26.000 063 14279.76 434.86 54637.79 88888.00 2021-03-04 01:32:27.000 063 14279.65 434.41 54637.90 88888.00 2021-03-04 01:32:28.000 063 14279.72 434.57 54637.91 88888.00 2021-03-04 01:32:29.000 063 14279.55 434.88 54637.64 88888.00 2021-03-04 01:32:30.000 063 14279.40 434.74 54637.68 88888.00 2021-03-04 01:32:31.000 063 14279.40 434.79 54637.78 88888.00 2021-03-04 01:32:32.000 063 14279.23 434.63 54637.72 88888.00 2021-03-04 01:32:33.000 063 14279.23 434.74 54637.64 88888.00 2021-03-04 01:32:34.000 063 14279.50 434.71 54637.45 88888.00 2021-03-04 01:32:35.000 063 14279.09 434.54 54637.57 88888.00 2021-03-04 01:32:36.000 063 14279.10 434.61 54637.59 88888.00 2021-03-04 01:32:37.000 063 14279.19 434.75 54637.51 88888.00 2021-03-04 01:32:38.000 063 14279.39 434.71 54637.52 88888.00 2021-03-04 01:32:39.000 063 14279.15 435.09 54637.38 88888.00 2021-03-04 01:32:40.000 063 14279.02 435.07 54637.24 88888.00 2021-03-04 01:32:41.000 063 14279.01 434.78 54637.30 88888.00 2021-03-04 01:32:42.000 063 14279.09 434.79 54637.31 88888.00 2021-03-04 01:32:43.000 063 14279.05 434.78 54637.34 88888.00 2021-03-04 01:32:44.000 063 14279.08 435.20 54636.76 88888.00 2021-03-04 01:32:45.000 063 14278.86 434.86 54637.26 88888.00 2021-03-04 01:32:46.000 063 14278.89 435.27 54637.26 88888.00 2021-03-04 01:32:47.000 063 14278.76 435.14 54637.08 88888.00 2021-03-04 01:32:48.000 063 14278.90 435.25 54637.15 88888.00 2021-03-04 01:32:49.000 063 14278.84 435.04 54637.11 88888.00 2021-03-04 01:32:50.000 063 14281.34 437.72 54634.54 88888.00 2021-03-04 01:32:51.000 063 14278.86 435.03 54637.09 88888.00 2021-03-04 01:32:52.000 063 14278.77 435.01 54637.21 88888.00 2021-03-04 01:32:53.000 063 14278.65 435.21 54637.00 88888.00 2021-03-04 01:32:54.000 063 14279.23 434.70 54636.46 88888.00 2021-03-04 01:32:55.000 063 14278.58 435.20 54636.98 88888.00 2021-03-04 01:32:56.000 063 14281.23 437.74 54634.31 88888.00 2021-03-04 01:32:57.000 063 14278.65 435.07 54636.75 88888.00 2021-03-04 01:32:58.000 063 14279.03 434.99 54636.90 88888.00 2021-03-04 01:32:59.000 063 14279.43 435.18 54636.27 88888.00 2021-03-04 01:33:00.000 063 14278.93 434.97 54636.72 88888.00 2021-03-04 01:33:01.000 063 14278.87 434.97 54636.41 88888.00 2021-03-04 01:33:02.000 063 14278.83 435.05 54636.59 88888.00 2021-03-04 01:33:03.000 063 14278.88 435.14 54636.67 88888.00 2021-03-04 01:33:04.000 063 14278.76 435.17 54636.50 88888.00 2021-03-04 01:33:05.000 063 14278.99 435.21 54636.64 88888.00 2021-03-04 01:33:06.000 063 14278.98 435.14 54636.56 88888.00 2021-03-04 01:33:07.000 063 14278.90 435.07 54636.52 88888.00 2021-03-04 01:33:08.000 063 14279.05 435.30 54636.50 88888.00 2021-03-04 01:33:09.000 063 14279.15 435.00 54636.02 88888.00 2021-03-04 01:33:10.000 063 14279.09 435.09 54636.31 88888.00 2021-03-04 01:33:11.000 063 14279.14 434.98 54636.50 88888.00 2021-03-04 01:33:12.000 063 14279.15 434.96 54636.32 88888.00 2021-03-04 01:33:13.000 063 14279.30 435.06 54636.25 88888.00 2021-03-04 01:33:14.000 063 14279.24 434.87 54636.27 88888.00 2021-03-04 01:33:15.000 063 14281.22 435.05 54632.50 88888.00 2021-03-04 01:33:16.000 063 14282.30 437.67 54634.15 88888.00 2021-03-04 01:33:17.000 063 14279.28 434.99 54636.15 88888.00 2021-03-04 01:33:18.000 063 14279.68 434.90 54635.95 88888.00 2021-03-04 01:33:19.000 063 14279.47 434.96 54636.04 88888.00 2021-03-04 01:33:20.000 063 14279.66 435.08 54636.00 88888.00 2021-03-04 01:33:21.000 063 14282.04 437.44 54633.43 88888.00 2021-03-04 01:33:22.000 063 14279.46 434.98 54636.22 88888.00 2021-03-04 01:33:23.000 063 14279.66 434.81 54635.97 88888.00 2021-03-04 01:33:24.000 063 14279.86 434.74 54635.97 88888.00 2021-03-04 01:33:25.000 063 14279.61 434.84 54635.90 88888.00 2021-03-04 01:33:26.000 063 14279.69 434.40 54634.62 88888.00 2021-03-04 01:33:27.000 063 14282.10 437.42 54635.04 88888.00 2021-03-04 01:33:28.000 063 14279.63 434.65 54635.82 88888.00 2021-03-04 01:33:29.000 063 14279.78 434.46 54635.68 88888.00 2021-03-04 01:33:30.000 063 14279.66 434.83 54635.82 88888.00 2021-03-04 01:33:31.000 063 14279.59 434.33 54635.81 88888.00 2021-03-04 01:33:32.000 063 14279.79 434.53 54635.81 88888.00 2021-03-04 01:33:33.000 063 14279.85 434.85 54635.59 88888.00 2021-03-04 01:33:34.000 063 14279.95 434.29 54635.59 88888.00 2021-03-04 01:33:35.000 063 14279.97 434.06 54635.71 88888.00 2021-03-04 01:33:36.000 063 14279.97 434.33 54635.69 88888.00 2021-03-04 01:33:37.000 063 14280.14 434.14 54635.64 88888.00 2021-03-04 01:33:38.000 063 14280.19 434.40 54635.62 88888.00 2021-03-04 01:33:39.000 063 14280.12 433.95 54635.59 88888.00 2021-03-04 01:33:40.000 063 14280.20 434.01 54635.62 88888.00 2021-03-04 01:33:41.000 063 14280.47 433.96 54635.61 88888.00 2021-03-04 01:33:42.000 063 14280.52 434.14 54635.56 88888.00 2021-03-04 01:33:43.000 063 14280.55 433.67 54635.60 88888.00 2021-03-04 01:33:44.000 063 14280.60 433.77 54635.55 88888.00 2021-03-04 01:33:45.000 063 14280.99 433.69 54635.44 88888.00 2021-03-04 01:33:46.000 063 14280.96 433.70 54635.56 88888.00 2021-03-04 01:33:47.000 063 14283.78 436.22 54632.98 88888.00 2021-03-04 01:33:48.000 063 14281.35 433.79 54635.56 88888.00 2021-03-04 01:33:49.000 063 14281.17 433.52 54634.95 88888.00 2021-03-04 01:33:50.000 063 14281.22 433.69 54635.36 88888.00 2021-03-04 01:33:51.000 063 14281.35 433.54 54635.47 88888.00 2021-03-04 01:33:52.000 063 14281.32 433.45 54635.53 88888.00 2021-03-04 01:33:53.000 063 14284.14 436.27 54632.87 88888.00 2021-03-04 01:33:54.000 063 14281.48 433.30 54635.57 88888.00 2021-03-04 01:33:55.000 063 14281.60 433.28 54635.31 88888.00 2021-03-04 01:33:56.000 063 14281.67 433.22 54635.56 88888.00 2021-03-04 01:33:57.000 063 14281.65 433.25 54635.53 88888.00 2021-03-04 01:33:58.000 063 14281.93 433.45 54635.55 88888.00 2021-03-04 01:33:59.000 063 14281.58 433.17 54635.50 88888.00 2021-03-04 01:34:00.000 063 14281.74 433.41 54635.30 88888.00 2021-03-04 01:34:01.000 063 14282.21 433.37 54635.52 88888.00 2021-03-04 01:34:02.000 063 14281.80 433.17 54635.61 88888.00 2021-03-04 01:34:03.000 063 14284.62 436.45 54632.91 88888.00 2021-03-04 01:34:04.000 063 14281.98 432.78 54635.57 88888.00 2021-03-04 01:34:05.000 063 14281.73 432.77 54635.55 88888.00 2021-03-04 01:34:06.000 063 14282.08 432.86 54635.48 88888.00 2021-03-04 01:34:07.000 063 14282.00 432.87 54635.66 88888.00 2021-03-04 01:34:08.000 063 14282.09 432.69 54635.66 88888.00 2021-03-04 01:34:09.000 063 14284.88 435.27 54633.12 88888.00 2021-03-04 01:34:10.000 063 14282.10 432.48 54635.65 88888.00 2021-03-04 01:34:11.000 063 14282.25 432.58 54635.56 88888.00 2021-03-04 01:34:12.000 063 14282.19 432.47 54635.70 88888.00 2021-03-04 01:34:13.000 063 14282.36 432.78 54635.68 88888.00 2021-03-04 01:34:14.000 063 14282.42 432.42 54635.68 88888.00 2021-03-04 01:34:15.000 063 14282.18 432.44 54635.62 88888.00 2021-03-04 01:34:16.000 063 14282.90 432.93 54635.56 88888.00 2021-03-04 01:34:17.000 063 14282.37 432.36 54635.56 88888.00 2021-03-04 01:34:18.000 063 14281.99 432.41 54635.66 88888.00 2021-03-04 01:34:19.000 063 14282.35 432.19 54635.64 88888.00 2021-03-04 01:34:20.000 063 14282.16 432.20 54635.62 88888.00 2021-03-04 01:34:21.000 063 14282.11 432.38 54635.56 88888.00 2021-03-04 01:34:22.000 063 14282.30 432.05 54635.55 88888.00 2021-03-04 01:34:23.000 063 14282.20 432.57 54635.61 88888.00 2021-03-04 01:34:24.000 063 14282.26 432.45 54635.68 88888.00 2021-03-04 01:34:25.000 063 14281.94 432.30 54635.58 88888.00 2021-03-04 01:34:26.000 063 14282.12 432.57 54635.46 88888.00 2021-03-04 01:34:27.000 063 14281.90 432.13 54635.52 88888.00 2021-03-04 01:34:28.000 063 14282.03 432.36 54635.50 88888.00 2021-03-04 01:34:29.000 063 14282.03 432.32 54635.57 88888.00 2021-03-04 01:34:30.000 063 14281.86 432.28 54635.27 88888.00 2021-03-04 01:34:31.000 063 14282.04 432.47 54635.18 88888.00 2021-03-04 01:34:32.000 063 14281.85 432.26 54635.36 88888.00 2021-03-04 01:34:33.000 063 14282.11 432.33 54635.43 88888.00 2021-03-04 01:34:34.000 063 14284.40 434.99 54632.68 88888.00 2021-03-04 01:34:35.000 063 14281.86 432.57 54635.20 88888.00 2021-03-04 01:34:36.000 063 14281.66 432.90 54635.18 88888.00 2021-03-04 01:34:37.000 063 14281.69 432.38 54635.21 88888.00 2021-03-04 01:34:38.000 063 14281.54 432.78 54635.17 88888.00 2021-03-04 01:34:39.000 063 14281.53 432.31 54635.15 88888.00 2021-03-04 01:34:40.000 063 14284.23 435.23 54632.30 88888.00 2021-03-04 01:34:41.000 063 14281.87 433.03 54634.86 88888.00 2021-03-04 01:34:42.000 063 14281.31 432.35 54635.07 88888.00 2021-03-04 01:34:43.000 063 14281.31 432.44 54635.05 88888.00 2021-03-04 01:34:44.000 063 14281.14 432.49 54635.04 88888.00 2021-03-04 01:34:45.000 063 14281.10 432.65 54634.98 88888.00 2021-03-04 01:34:46.000 063 14281.35 432.66 54635.01 88888.00 2021-03-04 01:34:47.000 063 14281.04 432.51 54635.01 88888.00 2021-03-04 01:34:48.000 063 14280.89 432.56 54635.05 88888.00 2021-03-04 01:34:49.000 063 14281.07 432.70 54634.82 88888.00 2021-03-04 01:34:50.000 063 14281.02 432.77 54634.51 88888.00 2021-03-04 01:34:51.000 063 14284.00 435.48 54631.97 88888.00 2021-03-04 01:34:52.000 063 14280.60 432.66 54634.74 88888.00 2021-03-04 01:34:53.000 063 14281.02 432.86 54634.64 88888.00 2021-03-04 01:34:54.000 063 14280.57 433.03 54634.65 88888.00 2021-03-04 01:34:55.000 063 14280.44 433.20 54634.53 88888.00 2021-03-04 01:34:56.000 063 14280.47 433.61 54634.49 88888.00 2021-03-04 01:34:57.000 063 14282.91 435.59 54631.91 88888.00 2021-03-04 01:34:58.000 063 14280.40 433.57 54634.49 88888.00 2021-03-04 01:34:59.000 063 14280.34 433.14 54634.37 88888.00 2021-03-04 01:35:00.000 063 14280.17 433.17 54634.31 88888.00 2021-03-04 01:35:01.000 063 14280.05 433.84 54631.20 88888.00 2021-03-04 01:35:02.000 063 14280.17 433.43 54634.19 88888.00 2021-03-04 01:35:03.000 063 14280.16 433.30 54634.01 88888.00 2021-03-04 01:35:04.000 063 14280.04 433.38 54633.99 88888.00 2021-03-04 01:35:05.000 063 14279.97 433.39 54633.97 88888.00 2021-03-04 01:35:06.000 063 14280.10 433.39 54633.43 88888.00 2021-03-04 01:35:07.000 063 14282.61 436.22 54631.15 88888.00 2021-03-04 01:35:08.000 063 14279.91 433.46 54633.86 88888.00 2021-03-04 01:35:09.000 063 14279.91 433.56 54633.79 88888.00 2021-03-04 01:35:10.000 063 14279.91 433.50 54633.77 88888.00 2021-03-04 01:35:11.000 063 14280.05 433.75 54633.52 88888.00 2021-03-04 01:35:12.000 063 14280.20 433.94 54633.53 88888.00 2021-03-04 01:35:13.000 063 14280.00 433.69 54633.54 88888.00 2021-03-04 01:35:14.000 063 14279.88 433.70 54633.53 88888.00 2021-03-04 01:35:15.000 063 14279.87 433.66 54633.53 88888.00 2021-03-04 01:35:16.000 063 14279.67 433.70 54633.41 88888.00 2021-03-04 01:35:17.000 063 14280.14 433.67 54633.17 88888.00 2021-03-04 01:35:18.000 063 14280.05 433.41 54633.23 88888.00 2021-03-04 01:35:19.000 063 14279.86 433.65 54633.29 88888.00 2021-03-04 01:35:20.000 063 14280.03 433.89 54633.19 88888.00 2021-03-04 01:35:21.000 063 14280.22 433.67 54631.28 88888.00 2021-03-04 01:35:22.000 063 14282.63 436.19 54632.89 88888.00 2021-03-04 01:35:23.000 063 14279.85 433.76 54632.93 88888.00 2021-03-04 01:35:24.000 063 14279.88 433.62 54632.98 88888.00 2021-03-04 01:35:25.000 063 14279.91 433.80 54632.85 88888.00 2021-03-04 01:35:26.000 063 14280.00 433.66 54632.82 88888.00 2021-03-04 01:35:27.000 063 14282.67 436.56 54630.00 88888.00 2021-03-04 01:35:28.000 063 14279.93 433.70 54632.73 88888.00 2021-03-04 01:35:29.000 063 14279.95 433.55 54632.85 88888.00 2021-03-04 01:35:30.000 063 14280.08 433.53 54632.84 88888.00 2021-03-04 01:35:31.000 063 14280.29 433.47 54632.54 88888.00 2021-03-04 01:35:32.000 063 14283.33 436.58 54629.45 88888.00 2021-03-04 01:35:33.000 063 14280.72 433.88 54632.14 88888.00 2021-03-04 01:35:34.000 063 14280.73 433.89 54632.17 88888.00 2021-03-04 01:35:35.000 063 14280.67 433.93 54632.03 88888.00 2021-03-04 01:35:36.000 063 14280.89 433.73 54631.94 88888.00 2021-03-04 01:35:37.000 063 14285.68 440.28 54629.15 88888.00 2021-03-04 01:35:38.000 063 14281.30 436.41 54631.99 88888.00 2021-03-04 01:35:39.000 063 14280.92 433.60 54632.09 88888.00 2021-03-04 01:35:40.000 063 14281.20 433.60 54631.91 88888.00 2021-03-04 01:35:41.000 063 14281.58 433.59 54631.94 88888.00 2021-03-04 01:35:42.000 063 14280.85 433.92 54631.94 88888.00 2021-03-04 01:35:43.000 063 14283.74 436.30 54629.19 88888.00 2021-03-04 01:35:44.000 063 14281.29 433.50 54631.94 88888.00 2021-03-04 01:35:45.000 063 14281.39 433.47 54631.79 88888.00 2021-03-04 01:35:46.000 063 14281.09 433.23 54631.75 88888.00 2021-03-04 01:35:47.000 063 14281.17 433.32 54631.91 88888.00 2021-03-04 01:35:48.000 063 14281.06 433.75 54631.78 88888.00 2021-03-04 01:35:49.000 063 14281.12 433.37 54631.63 88888.00 2021-03-04 01:35:50.000 063 14281.45 433.31 54631.70 88888.00 2021-03-04 01:35:51.000 063 14281.10 433.27 54631.56 88888.00 2021-03-04 01:35:52.000 063 14280.98 433.50 54631.70 88888.00 2021-03-04 01:35:53.000 063 14281.31 433.49 54631.59 88888.00 2021-03-04 01:35:54.000 063 14281.17 433.39 54631.67 88888.00 2021-03-04 01:35:55.000 063 14281.11 433.07 54631.54 88888.00 2021-03-04 01:35:56.000 063 14281.17 433.23 54631.47 88888.00 2021-03-04 01:35:57.000 063 14282.86 433.53 54628.82 88888.00 2021-03-04 01:35:58.000 063 14281.39 435.86 54631.35 88888.00 2021-03-04 01:35:59.000 063 14281.08 433.67 54631.45 88888.00 2021-03-04 01:36:00.000 063 14281.07 433.45 54631.47 88888.00 2021-03-04 01:36:01.000 063 14280.95 433.18 54631.66 88888.00 2021-03-04 01:36:02.000 063 14281.06 433.31 54631.44 88888.00 2021-03-04 01:36:03.000 063 14280.95 433.27 54631.28 88888.00 2021-03-04 01:36:04.000 063 14280.47 433.07 54631.75 88888.00 2021-03-04 01:36:05.000 063 14280.65 432.83 54631.43 88888.00 2021-03-04 01:36:06.000 063 14280.22 432.83 54631.59 88888.00 2021-03-04 01:36:07.000 063 14280.43 432.66 54631.11 88888.00 2021-03-04 01:36:08.000 063 14283.16 435.28 54630.18 88888.00 2021-03-04 01:36:09.000 063 14280.29 432.70 54631.62 88888.00 2021-03-04 01:36:10.000 063 14280.34 432.95 54631.39 88888.00 2021-03-04 01:36:11.000 063 14280.47 432.87 54631.34 88888.00 2021-03-04 01:36:12.000 063 14280.35 432.76 54631.45 88888.00 2021-03-04 01:36:13.000 063 14283.02 435.65 54628.82 88888.00 2021-03-04 01:36:14.000 063 14280.32 432.71 54631.42 88888.00 2021-03-04 01:36:15.000 063 14280.59 433.01 54631.40 88888.00 2021-03-04 01:36:16.000 063 14280.27 432.63 54631.15 88888.00 2021-03-04 01:36:17.000 063 14280.28 432.98 54631.47 88888.00 2021-03-04 01:36:18.000 063 14280.35 432.62 54631.14 88888.00 2021-03-04 01:36:19.000 063 14280.34 432.83 54631.32 88888.00 2021-03-04 01:36:20.000 063 14280.34 432.99 54630.99 88888.00 2021-03-04 01:36:21.000 063 14280.23 432.76 54631.04 88888.00 2021-03-04 01:36:22.000 063 14280.32 432.65 54630.88 88888.00 2021-03-04 01:36:23.000 063 14280.43 433.23 54630.96 88888.00 2021-03-04 01:36:24.000 063 14280.45 432.83 54630.89 88888.00 2021-03-04 01:36:25.000 063 14280.53 432.99 54630.54 88888.00 2021-03-04 01:36:26.000 063 14280.50 432.51 54630.95 88888.00 2021-03-04 01:36:27.000 063 14280.76 432.93 54630.76 88888.00 2021-03-04 01:36:28.000 063 14280.69 433.21 54630.25 88888.00 2021-03-04 01:36:29.000 063 14280.63 432.46 54630.75 88888.00 2021-03-04 01:36:30.000 063 14280.56 432.62 54630.74 88888.00 2021-03-04 01:36:31.000 063 14280.65 432.55 54630.70 88888.00 2021-03-04 01:36:32.000 063 14283.58 435.52 54627.99 88888.00 2021-03-04 01:36:33.000 063 14280.48 432.89 54630.53 88888.00 2021-03-04 01:36:34.000 063 14280.93 433.06 54630.46 88888.00 2021-03-04 01:36:35.000 063 14280.85 432.82 54630.48 88888.00 2021-03-04 01:36:36.000 063 14280.73 432.66 54630.15 88888.00 2021-03-04 01:36:37.000 063 14280.79 432.83 54630.30 88888.00 2021-03-04 01:36:38.000 063 14283.59 435.22 54627.66 88888.00 2021-03-04 01:36:39.000 063 14281.23 432.66 54630.36 88888.00 2021-03-04 01:36:40.000 063 14281.04 432.99 54630.42 88888.00 2021-03-04 01:36:41.000 063 14280.98 432.41 54630.33 88888.00 2021-03-04 01:36:42.000 063 14281.01 432.61 54630.05 88888.00 2021-03-04 01:36:43.000 063 14281.58 433.12 54627.66 88888.00 2021-03-04 01:36:44.000 063 14282.33 435.02 54630.08 88888.00 2021-03-04 01:36:45.000 063 14280.97 432.45 54630.12 88888.00 2021-03-04 01:36:46.000 063 14280.96 432.45 54630.13 88888.00 2021-03-04 01:36:47.000 063 14281.27 432.54 54629.95 88888.00 2021-03-04 01:36:48.000 063 14281.09 433.16 54630.11 88888.00 2021-03-04 01:36:49.000 063 14281.21 432.56 54630.10 88888.00 2021-03-04 01:36:50.000 063 14280.83 432.56 54630.05 88888.00 2021-03-04 01:36:51.000 063 14280.87 432.50 54630.10 88888.00 2021-03-04 01:36:52.000 063 14280.95 432.68 54630.04 88888.00 2021-03-04 01:36:53.000 063 14280.98 432.82 54629.90 88888.00 2021-03-04 01:36:54.000 063 14281.36 432.57 54629.93 88888.00 2021-03-04 01:36:55.000 063 14281.13 432.46 54630.13 88888.00 2021-03-04 01:36:56.000 063 14281.05 432.48 54630.05 88888.00 2021-03-04 01:36:57.000 063 14281.14 432.77 54630.09 88888.00 2021-03-04 01:36:58.000 063 14281.21 432.27 54630.13 88888.00 2021-03-04 01:36:59.000 063 14281.10 432.70 54630.05 88888.00 2021-03-04 01:37:00.000 063 14281.21 432.95 54630.06 88888.00 2021-03-04 01:37:01.000 063 14281.07 432.66 54630.04 88888.00 2021-03-04 01:37:02.000 063 14281.10 432.44 54629.87 88888.00 2021-03-04 01:37:03.000 063 14281.56 433.07 54629.81 88888.00 2021-03-04 01:37:04.000 063 14283.71 435.50 54627.26 88888.00 2021-03-04 01:37:05.000 063 14280.81 432.85 54629.97 88888.00 2021-03-04 01:37:06.000 063 14281.05 432.28 54630.04 88888.00 2021-03-04 01:37:07.000 063 14281.01 432.54 54629.88 88888.00 2021-03-04 01:37:08.000 063 14280.92 432.85 54629.55 88888.00 2021-03-04 01:37:09.000 063 14280.96 432.38 54629.97 88888.00 2021-03-04 01:37:10.000 063 14283.68 434.86 54627.29 88888.00 2021-03-04 01:37:11.000 063 14280.86 432.16 54629.79 88888.00 2021-03-04 01:37:12.000 063 14280.83 432.15 54630.00 88888.00 2021-03-04 01:37:13.000 063 14280.96 431.74 54629.73 88888.00 2021-03-04 01:37:14.000 063 14280.92 432.02 54629.67 88888.00 2021-03-04 01:37:15.000 063 14280.87 432.17 54629.74 88888.00 2021-03-04 01:37:16.000 063 14280.84 432.18 54629.72 88888.00 2021-03-04 01:37:17.000 063 14281.16 431.99 54629.64 88888.00 2021-03-04 01:37:18.000 063 14280.98 432.09 54629.64 88888.00 2021-03-04 01:37:19.000 063 14280.90 432.10 54629.64 88888.00 2021-03-04 01:37:20.000 063 14281.01 431.92 54629.66 88888.00 2021-03-04 01:37:21.000 063 14281.61 431.81 54626.21 88888.00 2021-03-04 01:37:22.000 063 14283.80 434.43 54629.01 88888.00 2021-03-04 01:37:23.000 063 14281.06 431.73 54629.01 88888.00 2021-03-04 01:37:24.000 063 14281.10 431.76 54629.47 88888.00 2021-03-04 01:37:25.000 063 14281.29 431.78 54629.55 88888.00 2021-03-04 01:37:26.000 063 14280.99 431.58 54629.59 88888.00 2021-03-04 01:37:27.000 063 14283.50 434.31 54626.74 88888.00 2021-03-04 01:37:28.000 063 14280.77 431.63 54628.91 88888.00 2021-03-04 01:37:29.000 063 14281.01 431.59 54629.39 88888.00 2021-03-04 01:37:30.000 063 14280.88 431.53 54629.03 88888.00 2021-03-04 01:37:31.000 063 14280.71 431.40 54629.45 88888.00 2021-03-04 01:37:32.000 063 14280.95 431.40 54629.30 88888.00 2021-03-04 01:37:33.000 063 14280.85 431.72 54629.16 88888.00 2021-03-04 01:37:34.000 063 14280.71 431.78 54629.21 88888.00 2021-03-04 01:37:35.000 063 14280.73 431.42 54629.24 88888.00 2021-03-04 01:37:36.000 063 14280.58 431.34 54629.24 88888.00 2021-03-04 01:37:37.000 063 14280.60 431.38 54629.25 88888.00 2021-03-04 01:37:38.000 063 14280.65 431.42 54629.23 88888.00 2021-03-04 01:37:39.000 063 14280.48 431.26 54629.18 88888.00 2021-03-04 01:37:40.000 063 14280.47 431.32 54629.16 88888.00 2021-03-04 01:37:41.000 063 14280.36 431.21 54629.12 88888.00 2021-03-04 01:37:42.000 063 14280.39 431.40 54629.00 88888.00 2021-03-04 01:37:43.000 063 14280.45 431.19 54629.01 88888.00 2021-03-04 01:37:44.000 063 14280.78 431.08 54629.05 88888.00 2021-03-04 01:37:45.000 063 14280.42 431.59 54629.02 88888.00 2021-03-04 01:37:46.000 063 14280.31 431.17 54629.14 88888.00 2021-03-04 01:37:47.000 063 14280.42 430.89 54629.09 88888.00 2021-03-04 01:37:48.000 063 14280.41 430.95 54628.90 88888.00 2021-03-04 01:37:49.000 063 14280.28 431.03 54628.97 88888.00 2021-03-04 01:37:50.000 063 14280.60 431.06 54628.91 88888.00 2021-03-04 01:37:51.000 063 14280.58 430.94 54629.06 88888.00 2021-03-04 01:37:52.000 063 14283.49 433.64 54626.22 88888.00 2021-03-04 01:37:53.000 063 14280.69 431.26 54628.94 88888.00 2021-03-04 01:37:54.000 063 14280.48 430.72 54628.93 88888.00 2021-03-04 01:37:55.000 063 14280.70 430.82 54628.88 88888.00 2021-03-04 01:37:56.000 063 14280.83 430.81 54628.90 88888.00 2021-03-04 01:37:57.000 063 14280.62 430.92 54628.89 88888.00 2021-03-04 01:37:58.000 063 14283.25 433.35 54626.11 88888.00 2021-03-04 01:37:59.000 063 14280.63 430.64 54628.87 88888.00 2021-03-04 01:38:00.000 063 14280.78 430.84 54628.82 88888.00 2021-03-04 01:38:01.000 063 14280.95 430.80 54628.88 88888.00 2021-03-04 01:38:02.000 063 14280.76 430.64 54628.84 88888.00 2021-03-04 01:38:03.000 063 14281.17 430.76 54628.61 88888.00 2021-03-04 01:38:04.000 063 14281.05 430.73 54628.77 88888.00 2021-03-04 01:38:05.000 063 14280.83 430.72 54628.76 88888.00 2021-03-04 01:38:06.000 063 14280.84 430.64 54628.06 88888.00 2021-03-04 01:38:07.000 063 14283.69 433.30 54626.29 88888.00 2021-03-04 01:38:08.000 063 14280.92 430.62 54628.51 88888.00 2021-03-04 01:38:09.000 063 14280.92 430.51 54628.53 88888.00 2021-03-04 01:38:10.000 063 14280.87 430.75 54628.82 88888.00 2021-03-04 01:38:11.000 063 14280.86 430.66 54628.63 88888.00 2021-03-04 01:38:12.000 063 14280.85 430.91 54628.79 88888.00 2021-03-04 01:38:13.000 063 14283.36 433.39 54626.00 88888.00 2021-03-04 01:38:14.000 063 14281.02 431.14 54628.63 88888.00 2021-03-04 01:38:15.000 063 14281.03 430.81 54628.60 88888.00 2021-03-04 01:38:16.000 063 14280.70 430.91 54628.73 88888.00 2021-03-04 01:38:17.000 063 14280.83 430.94 54628.67 88888.00 2021-03-04 01:38:18.000 063 14280.60 430.88 54628.71 88888.00 2021-03-04 01:38:19.000 063 14280.79 430.62 54628.65 88888.00 2021-03-04 01:38:20.000 063 14280.84 430.77 54628.63 88888.00 2021-03-04 01:38:21.000 063 14280.86 430.75 54628.58 88888.00 2021-03-04 01:38:22.000 063 14280.77 430.78 54628.74 88888.00 2021-03-04 01:38:23.000 063 14280.73 430.65 54628.73 88888.00 2021-03-04 01:38:24.000 063 14280.90 431.06 54628.57 88888.00 2021-03-04 01:38:25.000 063 14280.89 430.81 54628.49 88888.00 2021-03-04 01:38:26.000 063 14280.84 430.75 54628.61 88888.00 2021-03-04 01:38:27.000 063 14280.84 431.06 54628.51 88888.00 2021-03-04 01:38:28.000 063 14280.80 430.87 54628.31 88888.00 2021-03-04 01:38:29.000 063 14281.09 431.12 54628.50 88888.00 2021-03-04 01:38:30.000 063 14280.64 430.68 54628.42 88888.00 2021-03-04 01:38:31.000 063 14280.89 431.21 54628.48 88888.00 2021-03-04 01:38:32.000 063 14281.19 430.94 54628.22 88888.00 2021-03-04 01:38:33.000 063 14281.17 431.03 54628.51 88888.00 2021-03-04 01:38:34.000 063 14281.15 430.89 54628.47 88888.00 2021-03-04 01:38:35.000 063 14281.50 431.06 54628.41 88888.00 2021-03-04 01:38:36.000 063 14280.98 430.77 54628.44 88888.00 2021-03-04 01:38:37.000 063 14282.74 430.86 54625.94 88888.00 2021-03-04 01:38:38.000 063 14280.95 433.46 54628.32 88888.00 2021-03-04 01:38:39.000 063 14281.17 430.65 54628.40 88888.00 2021-03-04 01:38:40.000 063 14280.90 430.78 54628.29 88888.00 2021-03-04 01:38:41.000 063 14281.22 430.84 54628.30 88888.00 2021-03-04 01:38:42.000 063 14281.36 430.60 54628.32 88888.00 2021-03-04 01:38:43.000 063 14284.07 433.30 54625.71 88888.00 2021-03-04 01:38:44.000 063 14281.35 430.77 54628.16 88888.00 2021-03-04 01:38:45.000 063 14282.16 430.77 54628.33 88888.00 2021-03-04 01:38:46.000 063 14281.41 430.46 54628.36 88888.00 2021-03-04 01:38:47.000 063 14281.86 430.61 54628.25 88888.00 2021-03-04 01:38:48.000 063 14281.76 430.56 54628.30 88888.00 2021-03-04 01:38:49.000 063 14281.92 430.62 54628.20 88888.00 2021-03-04 01:38:50.000 063 14281.86 430.48 54628.15 88888.00 2021-03-04 01:38:51.000 063 14282.10 430.50 54628.24 88888.00 2021-03-04 01:38:52.000 063 14282.00 430.44 54628.15 88888.00 2021-03-04 01:38:53.000 063 14281.98 430.37 54628.21 88888.00 2021-03-04 01:38:54.000 063 14282.37 430.64 54628.14 88888.00 2021-03-04 01:38:55.000 063 14282.25 430.51 54627.87 88888.00 2021-03-04 01:38:56.000 063 14282.30 430.26 54628.32 88888.00 2021-03-04 01:38:57.000 063 14282.28 430.52 54628.11 88888.00 2021-03-04 01:38:58.000 063 14285.00 434.11 54625.44 88888.00 2021-03-04 01:38:59.000 063 14282.31 431.21 54628.29 88888.00 2021-03-04 01:39:00.000 063 14282.44 430.43 54628.10 88888.00 2021-03-04 01:39:01.000 063 14282.81 430.19 54628.03 88888.00 2021-03-04 01:39:02.000 063 14282.58 430.03 54628.13 88888.00 2021-03-04 01:39:03.000 063 14282.44 430.06 54628.12 88888.00 2021-03-04 01:39:04.000 063 14285.36 432.94 54625.47 88888.00 2021-03-04 01:39:05.000 063 14282.83 430.50 54628.07 88888.00 2021-03-04 01:39:06.000 063 14282.93 430.12 54628.19 88888.00 2021-03-04 01:39:07.000 063 14283.18 429.87 54628.09 88888.00 2021-03-04 01:39:08.000 063 14283.13 430.00 54628.11 88888.00 2021-03-04 01:39:09.000 063 14282.86 430.06 54628.11 88888.00 2021-03-04 01:39:10.000 063 14283.14 430.36 54628.04 88888.00 2021-03-04 01:39:11.000 063 14283.31 429.99 54627.79 88888.00 2021-03-04 01:39:12.000 063 14283.13 430.40 54628.00 88888.00 2021-03-04 01:39:13.000 063 14283.18 429.98 54625.37 88888.00 2021-03-04 01:39:14.000 063 14284.63 432.57 54628.00 88888.00 2021-03-04 01:39:15.000 063 14283.46 429.93 54627.96 88888.00 2021-03-04 01:39:16.000 063 14283.22 429.77 54627.94 88888.00 2021-03-04 01:39:17.000 063 14283.49 429.88 54628.00 88888.00 2021-03-04 01:39:18.000 063 14283.31 429.93 54628.10 88888.00 2021-03-04 01:39:19.000 063 14283.40 429.85 54627.96 88888.00 2021-03-04 01:39:20.000 063 14283.64 429.83 54627.95 88888.00 2021-03-04 01:39:21.000 063 14283.55 429.63 54628.04 88888.00 2021-03-04 01:39:22.000 063 14283.31 430.37 54627.84 88888.00 2021-03-04 01:39:23.000 063 14283.67 429.90 54628.02 88888.00 2021-03-04 01:39:24.000 063 14283.59 429.95 54627.68 88888.00 2021-03-04 01:39:25.000 063 14283.69 429.91 54627.93 88888.00 2021-03-04 01:39:26.000 063 14283.91 429.93 54627.95 88888.00 2021-03-04 01:39:27.000 063 14283.81 430.10 54627.96 88888.00 2021-03-04 01:39:28.000 063 14283.93 430.18 54627.96 88888.00 2021-03-04 01:39:29.000 063 14286.46 432.64 54625.09 88888.00 2021-03-04 01:39:30.000 063 14283.82 430.03 54627.77 88888.00 2021-03-04 01:39:31.000 063 14283.98 430.32 54627.82 88888.00 2021-03-04 01:39:32.000 063 14283.87 430.04 54627.87 88888.00 2021-03-04 01:39:33.000 063 14283.93 430.15 54627.91 88888.00 2021-03-04 01:39:34.000 063 14284.00 429.83 54627.81 88888.00 2021-03-04 01:39:35.000 063 14286.72 432.70 54625.23 88888.00 2021-03-04 01:39:36.000 063 14284.21 430.06 54627.88 88888.00 2021-03-04 01:39:37.000 063 14284.37 430.10 54627.82 88888.00 2021-03-04 01:39:38.000 063 14284.25 430.15 54627.91 88888.00 2021-03-04 01:39:39.000 063 14284.21 430.36 54627.79 88888.00 2021-03-04 01:39:40.000 063 14284.83 430.15 54627.77 88888.00 2021-03-04 01:39:41.000 063 14284.25 430.19 54627.90 88888.00 2021-03-04 01:39:42.000 063 14284.40 430.22 54627.81 88888.00 2021-03-04 01:39:43.000 063 14284.34 430.18 54627.84 88888.00 2021-03-04 01:39:44.000 063 14284.35 430.09 54627.84 88888.00 2021-03-04 01:39:45.000 063 14284.31 430.19 54627.90 88888.00 2021-03-04 01:39:46.000 063 14286.63 430.35 54625.00 88888.00 2021-03-04 01:39:47.000 063 14286.63 432.70 54627.91 88888.00 2021-03-04 01:39:48.000 063 14284.32 430.54 54627.88 88888.00 2021-03-04 01:39:49.000 063 14284.44 430.44 54627.93 88888.00 2021-03-04 01:39:50.000 063 14284.52 430.46 54628.06 88888.00 2021-03-04 01:39:51.000 063 14284.50 430.54 54627.94 88888.00 2021-03-04 01:39:52.000 063 14287.11 433.37 54625.23 88888.00 2021-03-04 01:39:53.000 063 14284.53 430.61 54628.00 88888.00 2021-03-04 01:39:54.000 063 14284.50 430.93 54627.93 88888.00 2021-03-04 01:39:55.000 063 14284.63 430.75 54627.83 88888.00 2021-03-04 01:39:56.000 063 14284.60 430.81 54627.56 88888.00 2021-03-04 01:39:57.000 063 14284.57 430.90 54627.75 88888.00 2021-03-04 01:39:58.000 063 14284.45 430.99 54627.85 88888.00 2021-03-04 01:39:59.000 063 14284.87 430.81 54627.81 88888.00 2021-03-04 01:40:00.000 063 14284.70 430.72 54627.68 88888.00 2021-03-04 01:40:01.000 063 14284.69 431.00 54627.11 88888.00 2021-03-04 01:40:02.000 063 14284.66 430.96 54627.20 88888.00 2021-03-04 01:40:03.000 063 14284.58 430.92 54627.65 88888.00 2021-03-04 01:40:04.000 063 14284.66 431.19 54627.69 88888.00 2021-03-04 01:40:05.000 063 14285.71 430.96 54625.03 88888.00 2021-03-04 01:40:06.000 063 14285.67 433.56 54627.59 88888.00 2021-03-04 01:40:07.000 063 14287.63 433.58 54624.95 88888.00 2021-03-04 01:40:08.000 063 14284.56 430.93 54627.61 88888.00 2021-03-04 01:40:09.000 063 14284.69 431.00 54627.28 88888.00 2021-03-04 01:40:10.000 063 14284.74 431.00 54627.59 88888.00 2021-03-04 01:40:11.000 063 14284.70 430.98 54627.51 88888.00 2021-03-04 01:40:12.000 063 14284.72 431.12 54627.49 88888.00 2021-03-04 01:40:13.000 063 14284.78 431.13 54627.51 88888.00 2021-03-04 01:40:14.000 063 14284.79 431.04 54627.43 88888.00 2021-03-04 01:40:15.000 063 14284.77 430.97 54627.11 88888.00 2021-03-04 01:40:16.000 063 14284.73 431.09 54627.37 88888.00 2021-03-04 01:40:17.000 063 14284.84 431.20 54627.17 88888.00 2021-03-04 01:40:18.000 063 14284.78 431.16 54627.40 88888.00 2021-03-04 01:40:19.000 063 14284.90 431.28 54627.14 88888.00 2021-03-04 01:40:20.000 063 14284.80 431.13 54627.07 88888.00 2021-03-04 01:40:21.000 063 14287.47 433.84 54624.41 88888.00 2021-03-04 01:40:22.000 063 14284.94 431.37 54627.12 88888.00 2021-03-04 01:40:23.000 063 14284.85 431.54 54627.04 88888.00 2021-03-04 01:40:24.000 063 14284.93 431.79 54627.20 88888.00 2021-03-04 01:40:25.000 063 14284.70 431.38 54627.12 88888.00 2021-03-04 01:40:26.000 063 14284.90 431.68 54627.28 88888.00 2021-03-04 01:40:27.000 063 14287.45 434.45 54624.41 88888.00 2021-03-04 01:40:28.000 063 14284.86 431.58 54627.12 88888.00 2021-03-04 01:40:29.000 063 14284.95 431.42 54627.00 88888.00 2021-03-04 01:40:30.000 063 14284.80 431.56 54627.08 88888.00 2021-03-04 01:40:31.000 063 14284.67 431.56 54627.06 88888.00 2021-03-04 01:40:32.000 063 14284.86 432.19 54626.92 88888.00 2021-03-04 01:40:33.000 063 14284.86 431.57 54626.99 88888.00 2021-03-04 01:40:34.000 063 14284.70 431.51 54627.12 88888.00 2021-03-04 01:40:35.000 063 14284.72 431.69 54626.88 88888.00 2021-03-04 01:40:36.000 063 14287.37 434.40 54624.13 88888.00 2021-03-04 01:40:37.000 063 14284.88 431.58 54626.74 88888.00 2021-03-04 01:40:38.000 063 14285.05 431.63 54626.78 88888.00 2021-03-04 01:40:39.000 063 14284.71 432.14 54626.87 88888.00 2021-03-04 01:40:40.000 063 14284.85 431.66 54626.83 88888.00 2021-03-04 01:40:41.000 063 14291.12 433.11 54620.20 88888.00 2021-03-04 01:40:42.000 063 14287.61 434.52 54625.33 88888.00 2021-03-04 01:40:43.000 063 14284.92 432.00 54626.87 88888.00 2021-03-04 01:40:44.000 063 14284.95 431.82 54626.81 88888.00 2021-03-04 01:40:45.000 063 14284.89 431.84 54626.74 88888.00 2021-03-04 01:40:46.000 063 14284.95 431.77 54626.68 88888.00 2021-03-04 01:40:47.000 063 14287.55 434.77 54624.02 88888.00 2021-03-04 01:40:48.000 063 14285.34 431.85 54626.74 88888.00 2021-03-04 01:40:49.000 063 14285.07 431.69 54626.74 88888.00 2021-03-04 01:40:50.000 063 14285.18 431.86 54626.68 88888.00 2021-03-04 01:40:51.000 063 14285.31 431.98 54626.64 88888.00 2021-03-04 01:40:52.000 063 14285.72 431.93 54626.57 88888.00 2021-03-04 01:40:53.000 063 14285.48 432.08 54626.66 88888.00 2021-03-04 01:40:54.000 063 14285.41 432.01 54626.56 88888.00 2021-03-04 01:40:55.000 063 14285.70 432.01 54626.51 88888.00 2021-03-04 01:40:56.000 063 14285.67 432.01 54626.39 88888.00 2021-03-04 01:40:57.000 063 14285.67 432.06 54626.49 88888.00 2021-03-04 01:40:58.000 063 14285.76 432.08 54626.51 88888.00 2021-03-04 01:40:59.000 063 14285.77 432.46 54626.25 88888.00 2021-03-04 01:41:00.000 063 14285.71 432.00 54626.47 88888.00 2021-03-04 01:41:01.000 063 14285.70 432.23 54626.41 88888.00 2021-03-04 01:41:02.000 063 14285.82 432.10 54626.05 88888.00 2021-03-04 01:41:03.000 063 14285.70 432.20 54626.43 88888.00 2021-03-04 01:41:04.000 063 14285.98 432.45 54626.37 88888.00 2021-03-04 01:41:05.000 063 14285.74 431.89 54626.32 88888.00 2021-03-04 01:41:06.000 063 14285.78 432.05 54626.44 88888.00 2021-03-04 01:41:07.000 063 14285.76 431.79 54626.31 88888.00 2021-03-04 01:41:08.000 063 14285.64 432.01 54626.34 88888.00 2021-03-04 01:41:09.000 063 14285.70 432.12 54626.26 88888.00 2021-03-04 01:41:10.000 063 14285.57 431.94 54626.43 88888.00 2021-03-04 01:41:11.000 063 14285.64 431.83 54626.18 88888.00 2021-03-04 01:41:12.000 063 14288.18 434.87 54623.59 88888.00 2021-03-04 01:41:13.000 063 14285.51 431.88 54626.30 88888.00 2021-03-04 01:41:14.000 063 14285.54 431.85 54626.23 88888.00 2021-03-04 01:41:15.000 063 14285.34 431.82 54626.23 88888.00 2021-03-04 01:41:16.000 063 14285.42 431.84 54626.30 88888.00 2021-03-04 01:41:17.000 063 14285.43 431.83 54626.18 88888.00 2021-03-04 01:41:18.000 063 14287.96 434.49 54623.43 88888.00 2021-03-04 01:41:19.000 063 14285.47 431.76 54625.96 88888.00 2021-03-04 01:41:20.000 063 14285.28 431.73 54626.19 88888.00 2021-03-04 01:41:21.000 063 14285.58 431.79 54626.11 88888.00 2021-03-04 01:41:22.000 063 14285.40 432.35 54626.00 88888.00 2021-03-04 01:41:23.000 063 14285.30 431.59 54626.08 88888.00 2021-03-04 01:41:24.000 063 14285.28 431.65 54626.06 88888.00 2021-03-04 01:41:25.000 063 14285.21 431.51 54626.17 88888.00 2021-03-04 01:41:26.000 063 14285.34 431.60 54625.95 88888.00 2021-03-04 01:41:27.000 063 14285.31 431.50 54625.87 88888.00 2021-03-04 01:41:28.000 063 14285.19 431.16 54625.94 88888.00 2021-03-04 01:41:29.000 063 14285.65 431.43 54625.85 88888.00 2021-03-04 01:41:30.000 063 14285.31 431.32 54625.95 88888.00 2021-03-04 01:41:31.000 063 14285.32 431.33 54625.93 88888.00 2021-03-04 01:41:32.000 063 14285.37 431.25 54625.74 88888.00 2021-03-04 01:41:33.000 063 14285.31 431.29 54625.84 88888.00 2021-03-04 01:41:34.000 063 14285.36 431.31 54625.78 88888.00 2021-03-04 01:41:35.000 063 14285.32 431.26 54625.84 88888.00 2021-03-04 01:41:36.000 063 14285.45 431.35 54625.80 88888.00 2021-03-04 01:41:37.000 063 14285.61 431.10 54625.66 88888.00 2021-03-04 01:41:38.000 063 14288.92 435.12 54623.02 88888.00 2021-03-04 01:41:39.000 063 14285.90 433.49 54625.82 88888.00 2021-03-04 01:41:40.000 063 14285.54 431.49 54625.80 88888.00 2021-03-04 01:41:41.000 063 14285.69 431.07 54625.46 88888.00 2021-03-04 01:41:42.000 063 14285.66 430.96 54625.63 88888.00 2021-03-04 01:41:43.000 063 14285.70 431.27 54625.62 88888.00 2021-03-04 01:41:44.000 063 14288.27 433.64 54622.90 88888.00 2021-03-04 01:41:45.000 063 14285.64 430.86 54625.49 88888.00 2021-03-04 01:41:46.000 063 14285.65 431.21 54625.76 88888.00 2021-03-04 01:41:47.000 063 14286.33 430.83 54625.25 88888.00 2021-03-04 01:41:48.000 063 14285.89 430.90 54625.53 88888.00 2021-03-04 01:41:49.000 063 14286.10 431.16 54625.61 88888.00 2021-03-04 01:41:50.000 063 14285.62 431.10 54625.63 88888.00 2021-03-04 01:41:51.000 063 14285.88 430.87 54625.57 88888.00 2021-03-04 01:41:52.000 063 14285.78 430.83 54625.54 88888.00 2021-03-04 01:41:53.000 063 14286.00 431.25 54625.60 88888.00 2021-03-04 01:41:54.000 063 14285.80 430.84 54625.36 88888.00 2021-03-04 01:41:55.000 063 14285.86 430.93 54625.51 88888.00 2021-03-04 01:41:56.000 063 14285.82 431.00 54625.47 88888.00 2021-03-04 01:41:57.000 063 14285.79 430.96 54625.50 88888.00 2021-03-04 01:41:58.000 063 14285.76 431.00 54625.49 88888.00 2021-03-04 01:41:59.000 063 14285.94 430.95 54625.57 88888.00 2021-03-04 01:42:00.000 063 14285.92 430.84 54625.74 88888.00 2021-03-04 01:42:01.000 063 14286.15 431.20 54625.39 88888.00 2021-03-04 01:42:02.000 063 14285.95 430.80 54625.44 88888.00 2021-03-04 01:42:03.000 063 14285.90 430.87 54625.72 88888.00 2021-03-04 01:42:04.000 063 14286.01 431.06 54625.46 88888.00 2021-03-04 01:42:05.000 063 14285.91 430.95 54625.55 88888.00 2021-03-04 01:42:06.000 063 14286.11 430.66 54625.54 88888.00 2021-03-04 01:42:07.000 063 14286.19 430.95 54625.56 88888.00 2021-03-04 01:42:08.000 063 14286.07 430.86 54625.61 88888.00 2021-03-04 01:42:09.000 063 14288.85 433.38 54622.74 88888.00 2021-03-04 01:42:10.000 063 14286.17 430.78 54625.67 88888.00 2021-03-04 01:42:11.000 063 14286.18 430.86 54625.52 88888.00 2021-03-04 01:42:12.000 063 14286.21 430.88 54625.27 88888.00 2021-03-04 01:42:13.000 063 14286.39 430.91 54625.38 88888.00 2021-03-04 01:42:14.000 063 14286.26 431.13 54625.33 88888.00 2021-03-04 01:42:15.000 063 14289.01 433.56 54622.88 88888.00 2021-03-04 01:42:16.000 063 14286.33 431.18 54625.44 88888.00 2021-03-04 01:42:17.000 063 14286.61 431.00 54625.44 88888.00 2021-03-04 01:42:18.000 063 14286.95 431.05 54625.43 88888.00 2021-03-04 01:42:19.000 063 14286.75 430.87 54625.42 88888.00 2021-03-04 01:42:20.000 063 14286.86 430.78 54625.36 88888.00 2021-03-04 01:42:21.000 063 14286.95 430.93 54625.42 88888.00 2021-03-04 01:42:22.000 063 14286.98 431.01 54625.32 88888.00 2021-03-04 01:42:23.000 063 14287.27 431.12 54625.37 88888.00 2021-03-04 01:42:24.000 063 14287.24 431.14 54625.30 88888.00 2021-03-04 01:42:25.000 063 14287.39 431.04 54625.14 88888.00 2021-03-04 01:42:26.000 063 14287.27 431.11 54625.25 88888.00 2021-03-04 01:42:27.000 063 14287.34 430.88 54625.21 88888.00 2021-03-04 01:42:28.000 063 14287.67 430.94 54625.23 88888.00 2021-03-04 01:42:29.000 063 14290.37 433.43 54622.66 88888.00 2021-03-04 01:42:30.000 063 14287.39 431.06 54625.28 88888.00 2021-03-04 01:42:31.000 063 14287.58 431.16 54625.09 88888.00 2021-03-04 01:42:32.000 063 14287.59 430.87 54625.16 88888.00 2021-03-04 01:42:33.000 063 14287.59 431.19 54625.16 88888.00 2021-03-04 01:42:34.000 063 14287.79 430.95 54625.16 88888.00 2021-03-04 01:42:35.000 063 14290.35 433.69 54622.49 88888.00 2021-03-04 01:42:36.000 063 14287.53 431.02 54625.15 88888.00 2021-03-04 01:42:37.000 063 14287.66 430.79 54625.08 88888.00 2021-03-04 01:42:38.000 063 14287.81 430.97 54624.96 88888.00 2021-03-04 01:42:39.000 063 14287.87 431.16 54624.96 88888.00 2021-03-04 01:42:40.000 063 14288.06 431.06 54625.18 88888.00 2021-03-04 01:42:41.000 063 14288.25 430.72 54625.07 88888.00 2021-03-04 01:42:42.000 063 14287.87 430.79 54625.07 88888.00 2021-03-04 01:42:43.000 063 14287.90 431.07 54624.93 88888.00 2021-03-04 01:42:44.000 063 14288.10 431.18 54625.00 88888.00 2021-03-04 01:42:45.000 063 14289.14 430.87 54622.21 88888.00 2021-03-04 01:42:46.000 063 14289.28 433.45 54624.90 88888.00 2021-03-04 01:42:47.000 063 14288.11 430.61 54624.85 88888.00 2021-03-04 01:42:48.000 063 14288.27 430.59 54624.89 88888.00 2021-03-04 01:42:49.000 063 14288.41 430.87 54624.80 88888.00 2021-03-04 01:42:50.000 063 14288.45 430.68 54624.72 88888.00 2021-03-04 01:42:51.000 063 14288.38 430.26 54624.82 88888.00 2021-03-04 01:42:52.000 063 14288.34 430.43 54624.87 88888.00 2021-03-04 01:42:53.000 063 14288.50 430.52 54624.85 88888.00 2021-03-04 01:42:54.000 063 14288.60 430.75 54624.76 88888.00 2021-03-04 01:42:55.000 063 14288.61 430.38 54624.79 88888.00 2021-03-04 01:42:56.000 063 14288.63 430.31 54624.63 88888.00 2021-03-04 01:42:57.000 063 14288.64 430.33 54624.79 88888.00 2021-03-04 01:42:58.000 063 14288.80 430.49 54624.28 88888.00 2021-03-04 01:42:59.000 063 14288.85 430.55 54624.73 88888.00 2021-03-04 01:43:00.000 063 14288.82 430.19 54624.79 88888.00 2021-03-04 01:43:01.000 063 14291.46 432.76 54622.15 88888.00 2021-03-04 01:43:02.000 063 14288.83 430.11 54624.73 88888.00 2021-03-04 01:43:03.000 063 14289.01 430.08 54624.48 88888.00 2021-03-04 01:43:04.000 063 14289.10 430.25 54624.67 88888.00 2021-03-04 01:43:05.000 063 14289.19 430.13 54624.62 88888.00 2021-03-04 01:43:06.000 063 14289.17 430.33 54624.37 88888.00 2021-03-04 01:43:07.000 063 14291.83 432.57 54622.02 88888.00 2021-03-04 01:43:08.000 063 14289.22 429.71 54624.57 88888.00 2021-03-04 01:43:09.000 063 14289.33 429.32 54624.44 88888.00 2021-03-04 01:43:10.000 063 14289.31 430.13 54624.67 88888.00 2021-03-04 01:43:11.000 063 14289.73 429.84 54624.65 88888.00 2021-03-04 01:43:12.000 063 14289.39 429.67 54624.72 88888.00 2021-03-04 01:43:13.000 063 14289.45 429.95 54624.60 88888.00 2021-03-04 01:43:14.000 063 14289.22 429.47 54624.56 88888.00 2021-03-04 01:43:15.000 063 14289.52 429.89 54624.70 88888.00 2021-03-04 01:43:16.000 063 14289.51 429.70 54624.78 88888.00 2021-03-04 01:43:17.000 063 14289.66 429.68 54624.50 88888.00 2021-03-04 01:43:18.000 063 14289.39 429.52 54624.54 88888.00 2021-03-04 01:43:19.000 063 14289.53 429.48 54624.64 88888.00 2021-03-04 01:43:20.000 063 14289.45 429.27 54624.73 88888.00 2021-03-04 01:43:21.000 063 14289.53 429.36 54624.68 88888.00 2021-03-04 01:43:22.000 063 14291.02 429.39 54620.69 88888.00 2021-03-04 01:43:23.000 063 14292.00 432.08 54621.96 88888.00 2021-03-04 01:43:24.000 063 14289.41 429.61 54624.62 88888.00 2021-03-04 01:43:25.000 063 14289.36 429.58 54624.60 88888.00 2021-03-04 01:43:26.000 063 14289.47 429.34 54624.63 88888.00 2021-03-04 01:43:27.000 063 14289.43 429.10 54624.70 88888.00 2021-03-04 01:43:28.000 063 14289.47 429.49 54624.51 88888.00 2021-03-04 01:43:29.000 063 14292.15 431.72 54621.92 88888.00 2021-03-04 01:43:30.000 063 14289.72 429.19 54624.60 88888.00 2021-03-04 01:43:31.000 063 14289.66 429.19 54624.57 88888.00 2021-03-04 01:43:32.000 063 14289.58 429.13 54624.56 88888.00 2021-03-04 01:43:33.000 063 14289.76 429.30 54624.48 88888.00 2021-03-04 01:43:34.000 063 14289.83 429.33 54624.53 88888.00 2021-03-04 01:43:35.000 063 14289.89 429.49 54624.42 88888.00 2021-03-04 01:43:36.000 063 14290.19 429.36 54624.46 88888.00 2021-03-04 01:43:37.000 063 14291.27 429.29 54621.55 88888.00 2021-03-04 01:43:38.000 063 14290.64 432.05 54624.29 88888.00 2021-03-04 01:43:39.000 063 14290.10 429.47 54624.55 88888.00 2021-03-04 01:43:40.000 063 14290.10 429.49 54624.60 88888.00 2021-03-04 01:43:41.000 063 14290.53 429.49 54624.54 88888.00 2021-03-04 01:43:42.000 063 14290.19 429.50 54624.48 88888.00 2021-03-04 01:43:43.000 063 14290.24 429.77 54624.65 88888.00 2021-03-04 01:43:44.000 063 14290.44 429.62 54624.52 88888.00 2021-03-04 01:43:45.000 063 14290.48 430.01 54624.53 88888.00 2021-03-04 01:43:46.000 063 14290.70 429.70 54624.59 88888.00 2021-03-04 01:43:47.000 063 14290.64 429.59 54624.67 88888.00 2021-03-04 01:43:48.000 063 14290.68 429.66 54624.47 88888.00 2021-03-04 01:43:49.000 063 14290.83 429.68 54624.43 88888.00 2021-03-04 01:43:50.000 063 14290.87 429.91 54624.59 88888.00 2021-03-04 01:43:51.000 063 14290.97 429.43 54624.60 88888.00 2021-03-04 01:43:52.000 063 14291.05 429.88 54624.38 88888.00 2021-03-04 01:43:53.000 063 14293.85 432.41 54621.90 88888.00 2021-03-04 01:43:54.000 063 14291.37 429.68 54624.53 88888.00 2021-03-04 01:43:55.000 063 14291.67 429.85 54624.30 88888.00 2021-03-04 01:43:56.000 063 14291.54 430.38 54624.65 88888.00 2021-03-04 01:43:57.000 063 14291.64 429.91 54624.57 88888.00 2021-03-04 01:43:58.000 063 14291.81 429.79 54624.58 88888.00 2021-03-04 01:43:59.000 063 14294.69 432.46 54621.78 88888.00 2021-03-04 01:44:00.000 063 14292.11 429.97 54624.61 88888.00 2021-03-04 01:44:01.000 063 14292.37 429.99 54624.54 88888.00 2021-03-04 01:44:02.000 063 14292.49 429.68 54624.63 88888.00 2021-03-04 01:44:03.000 063 14292.67 430.16 54624.61 88888.00 2021-03-04 01:44:04.000 063 14292.66 429.79 54624.58 88888.00 2021-03-04 01:44:05.000 063 14293.02 430.08 54624.62 88888.00 2021-03-04 01:44:06.000 063 14293.13 430.05 54624.52 88888.00 2021-03-04 01:44:07.000 063 14293.19 430.16 54624.48 88888.00 2021-03-04 01:44:08.000 063 14293.65 429.66 54624.54 88888.00 2021-03-04 01:44:09.000 063 14293.37 429.68 54624.54 88888.00 2021-03-04 01:44:10.000 063 14293.68 429.79 54624.61 88888.00 2021-03-04 01:44:11.000 063 14293.86 429.85 54624.59 88888.00 2021-03-04 01:44:12.000 063 14293.92 430.08 54624.54 88888.00 2021-03-04 01:44:13.000 063 14294.41 430.05 54624.58 88888.00 2021-03-04 01:44:14.000 063 14294.16 429.63 54624.42 88888.00 2021-03-04 01:44:15.000 063 14294.40 430.02 54624.67 88888.00 2021-03-04 01:44:16.000 063 14294.63 430.26 54624.52 88888.00 2021-03-04 01:44:17.000 063 14294.97 429.91 54624.70 88888.00 2021-03-04 01:44:18.000 063 14294.67 429.47 54624.58 88888.00 2021-03-04 01:44:19.000 063 14294.82 429.64 54624.73 88888.00 2021-03-04 01:44:20.000 063 14294.97 429.75 54624.62 88888.00 2021-03-04 01:44:21.000 063 14295.15 429.82 54624.60 88888.00 2021-03-04 01:44:22.000 063 14295.16 429.66 54624.58 88888.00 2021-03-04 01:44:23.000 063 14298.73 433.74 54621.65 88888.00 2021-03-04 01:44:24.000 063 14295.29 432.22 54624.60 88888.00 2021-03-04 01:44:25.000 063 14295.66 429.55 54624.66 88888.00 2021-03-04 01:44:26.000 063 14295.60 429.75 54624.69 88888.00 2021-03-04 01:44:27.000 063 14295.69 429.61 54624.75 88888.00 2021-03-04 01:44:28.000 063 14295.74 429.42 54624.75 88888.00 2021-03-04 01:44:29.000 063 14298.49 432.01 54621.69 88888.00 2021-03-04 01:44:30.000 063 14296.01 429.39 54624.68 88888.00 2021-03-04 01:44:31.000 063 14296.04 429.95 54624.71 88888.00 2021-03-04 01:44:32.000 063 14296.01 429.10 54624.75 88888.00 2021-03-04 01:44:33.000 063 14296.10 429.05 54624.68 88888.00 2021-03-04 01:44:34.000 063 14296.08 429.01 54624.85 88888.00 2021-03-04 01:44:35.000 063 14296.37 429.05 54624.42 88888.00 2021-03-04 01:44:36.000 063 14296.64 429.12 54624.63 88888.00 2021-03-04 01:44:37.000 063 14296.12 428.99 54624.75 88888.00 2021-03-04 01:44:38.000 063 14296.16 429.14 54624.67 88888.00 2021-03-04 01:44:39.000 063 14296.28 428.89 54624.70 88888.00 2021-03-04 01:44:40.000 063 14296.33 428.80 54624.83 88888.00 2021-03-04 01:44:41.000 063 14296.39 428.84 54624.80 88888.00 2021-03-04 01:44:42.000 063 14296.32 428.63 54624.83 88888.00 2021-03-04 01:44:43.000 063 14296.39 429.05 54624.76 88888.00 2021-03-04 01:44:44.000 063 14296.65 428.48 54624.92 88888.00 2021-03-04 01:44:45.000 063 14296.41 428.50 54624.93 88888.00 2021-03-04 01:44:46.000 063 14296.56 428.55 54625.04 88888.00 2021-03-04 01:44:47.000 063 14296.39 428.36 54624.91 88888.00 2021-03-04 01:44:48.000 063 14296.56 428.78 54625.17 88888.00 2021-03-04 01:44:49.000 063 14296.51 428.21 54625.17 88888.00 2021-03-04 01:44:50.000 063 14296.77 428.25 54625.25 88888.00 2021-03-04 01:44:51.000 063 14296.67 428.39 54625.14 88888.00 2021-03-04 01:44:52.000 063 14296.51 428.40 54625.18 88888.00 2021-03-04 01:44:53.000 063 14296.90 428.27 54625.23 88888.00 2021-03-04 01:44:54.000 063 14299.41 430.75 54622.29 88888.00 2021-03-04 01:44:55.000 063 14296.59 428.05 54625.23 88888.00 2021-03-04 01:44:56.000 063 14296.73 428.53 54625.21 88888.00 2021-03-04 01:44:57.000 063 14296.66 427.77 54625.25 88888.00 2021-03-04 01:44:58.000 063 14296.58 428.34 54625.20 88888.00 2021-03-04 01:44:59.000 063 14296.59 427.87 54625.27 88888.00 2021-03-04 01:45:00.000 063 14299.26 430.32 54622.61 88888.00 2021-03-04 01:45:01.000 063 14296.71 427.94 54625.20 88888.00 2021-03-04 01:45:02.000 063 14296.62 427.62 54625.18 88888.00 2021-03-04 01:45:03.000 063 14296.62 427.76 54625.29 88888.00 2021-03-04 01:45:04.000 063 14296.68 427.64 54625.42 88888.00 2021-03-04 01:45:05.000 063 14296.54 427.89 54625.41 88888.00 2021-03-04 01:45:06.000 063 14296.63 427.83 54625.23 88888.00 2021-03-04 01:45:07.000 063 14296.55 427.60 54625.50 88888.00 2021-03-04 01:45:08.000 063 14299.48 430.39 54622.69 88888.00 2021-03-04 01:45:09.000 063 14296.51 427.79 54625.42 88888.00 2021-03-04 01:45:10.000 063 14296.63 427.67 54625.30 88888.00 2021-03-04 01:45:11.000 063 14296.73 427.79 54625.38 88888.00 2021-03-04 01:45:12.000 063 14299.49 430.45 54622.69 88888.00 2021-03-04 01:45:13.000 063 14296.97 427.71 54625.56 88888.00 2021-03-04 01:45:14.000 063 14296.60 427.53 54625.49 88888.00 2021-03-04 01:45:15.000 063 14296.68 427.72 54625.27 88888.00 2021-03-04 01:45:16.000 063 14296.63 427.93 54624.81 88888.00 2021-03-04 01:45:17.000 063 14296.60 427.58 54625.48 88888.00 2021-03-04 01:45:18.000 063 14299.25 430.41 54622.78 88888.00 2021-03-04 01:45:19.000 063 14296.53 427.49 54625.67 88888.00 2021-03-04 01:45:20.000 063 14296.52 427.72 54625.43 88888.00 2021-03-04 01:45:21.000 063 14296.45 427.89 54625.40 88888.00 2021-03-04 01:45:22.000 063 14296.54 427.80 54625.49 88888.00 2021-03-04 01:45:23.000 063 14296.52 428.12 54625.45 88888.00 2021-03-04 01:45:24.000 063 14296.42 427.79 54625.57 88888.00 2021-03-04 01:45:25.000 063 14296.44 427.86 54625.50 88888.00 2021-03-04 01:45:26.000 063 14296.54 427.79 54625.40 88888.00 2021-03-04 01:45:27.000 063 14296.47 427.79 54625.25 88888.00 2021-03-04 01:45:28.000 063 14296.44 427.79 54625.43 88888.00 2021-03-04 01:45:29.000 063 14296.48 427.69 54625.63 88888.00 2021-03-04 01:45:30.000 063 14296.43 428.13 54624.21 88888.00 2021-03-04 01:45:31.000 063 14299.13 430.58 54625.25 88888.00 2021-03-04 01:45:32.000 063 14296.46 427.96 54625.47 88888.00 2021-03-04 01:45:33.000 063 14296.49 428.28 54625.49 88888.00 2021-03-04 01:45:34.000 063 14296.46 427.90 54625.42 88888.00 2021-03-04 01:45:35.000 063 14296.49 427.79 54625.41 88888.00 2021-03-04 01:45:36.000 063 14299.65 430.65 54622.83 88888.00 2021-03-04 01:45:37.000 063 14296.40 427.85 54625.36 88888.00 2021-03-04 01:45:38.000 063 14296.51 428.34 54625.22 88888.00 2021-03-04 01:45:39.000 063 14296.48 427.74 54625.36 88888.00 2021-03-04 01:45:40.000 063 14296.68 427.83 54625.10 88888.00 2021-03-04 01:45:41.000 063 14296.52 427.66 54625.10 88888.00 2021-03-04 01:45:42.000 063 14299.13 430.56 54622.55 88888.00 2021-03-04 01:45:43.000 063 14296.53 427.79 54625.04 88888.00 2021-03-04 01:45:44.000 063 14296.53 427.75 54625.30 88888.00 2021-03-04 01:45:45.000 063 14296.51 427.98 54625.19 88888.00 2021-03-04 01:45:46.000 063 14299.20 430.37 54622.35 88888.00 2021-03-04 01:45:47.000 063 14296.71 427.67 54625.13 88888.00 2021-03-04 01:45:48.000 063 14296.66 428.04 54625.05 88888.00 2021-03-04 01:45:49.000 063 14296.56 427.56 54624.89 88888.00 2021-03-04 01:45:50.000 063 14296.62 427.57 54624.91 88888.00 2021-03-04 01:45:51.000 063 14296.77 427.60 54624.83 88888.00 2021-03-04 01:45:52.000 063 14299.73 430.05 54622.29 88888.00 2021-03-04 01:45:53.000 063 14296.69 427.73 54624.99 88888.00 2021-03-04 01:45:54.000 063 14296.80 427.54 54624.91 88888.00 2021-03-04 01:45:55.000 063 14297.09 427.10 54624.86 88888.00 2021-03-04 01:45:56.000 063 14296.97 427.28 54624.26 88888.00 2021-03-04 01:45:57.000 063 14297.33 427.44 54624.72 88888.00 2021-03-04 01:45:58.000 063 14296.98 427.16 54624.73 88888.00 2021-03-04 01:45:59.000 063 14296.84 427.16 54624.78 88888.00 2021-03-04 01:46:00.000 063 14296.88 426.78 54624.67 88888.00 2021-03-04 01:46:01.000 063 14296.99 426.84 54624.56 88888.00 2021-03-04 01:46:02.000 063 14296.96 426.60 54624.36 88888.00 2021-03-04 01:46:03.000 063 14296.81 426.79 54624.54 88888.00 2021-03-04 01:46:04.000 063 14296.85 426.52 54624.35 88888.00 2021-03-04 01:46:05.000 063 14296.55 426.53 54624.49 88888.00 2021-03-04 01:46:06.000 063 14300.05 428.39 54620.87 88888.00 2021-03-04 01:46:07.000 063 14299.24 428.96 54624.29 88888.00 2021-03-04 01:46:08.000 063 14296.78 426.26 54624.23 88888.00 2021-03-04 01:46:09.000 063 14296.46 426.22 54624.09 88888.00 2021-03-04 01:46:10.000 063 14296.39 426.30 54624.33 88888.00 2021-03-04 01:46:11.000 063 14296.46 425.85 54624.04 88888.00 2021-03-04 01:46:12.000 063 14299.25 428.55 54621.43 88888.00 2021-03-04 01:46:13.000 063 14296.18 425.79 54624.15 88888.00 2021-03-04 01:46:14.000 063 14296.23 425.70 54624.13 88888.00 2021-03-04 01:46:15.000 063 14296.46 425.41 54624.12 88888.00 2021-03-04 01:46:16.000 063 14296.04 425.40 54624.00 88888.00 2021-03-04 01:46:17.000 063 14298.61 427.93 54622.60 88888.00 2021-03-04 01:46:18.000 063 14295.96 425.22 54623.94 88888.00 2021-03-04 01:46:19.000 063 14296.41 425.01 54623.94 88888.00 2021-03-04 01:46:20.000 063 14295.79 425.23 54623.85 88888.00 2021-03-04 01:46:21.000 063 14295.64 424.61 54623.73 88888.00 2021-03-04 01:46:22.000 063 14295.67 424.96 54623.72 88888.00 2021-03-04 01:46:23.000 063 14295.65 424.67 54623.66 88888.00 2021-03-04 01:46:24.000 063 14295.66 424.47 54623.74 88888.00 2021-03-04 01:46:25.000 063 14295.60 424.13 54623.79 88888.00 2021-03-04 01:46:26.000 063 14295.34 424.15 54623.62 88888.00 2021-03-04 01:46:27.000 063 14295.58 424.10 54623.65 88888.00 2021-03-04 01:46:28.000 063 14295.41 424.32 54623.67 88888.00 2021-03-04 01:46:29.000 063 14295.17 423.97 54623.65 88888.00 2021-03-04 01:46:30.000 063 14295.14 423.96 54623.55 88888.00 2021-03-04 01:46:31.000 063 14295.18 423.74 54623.52 88888.00 2021-03-04 01:46:32.000 063 14294.98 424.01 54623.48 88888.00 2021-03-04 01:46:33.000 063 14295.50 423.57 54623.61 88888.00 2021-03-04 01:46:34.000 063 14295.26 423.64 54623.53 88888.00 2021-03-04 01:46:35.000 063 14295.19 423.45 54623.59 88888.00 2021-03-04 01:46:36.000 063 14295.26 423.36 54623.47 88888.00 2021-03-04 01:46:37.000 063 14297.75 425.94 54620.80 88888.00 2021-03-04 01:46:38.000 063 14295.07 423.32 54623.50 88888.00 2021-03-04 01:46:39.000 063 14295.20 423.31 54623.41 88888.00 2021-03-04 01:46:40.000 063 14295.07 422.93 54623.50 88888.00 2021-03-04 01:46:41.000 063 14295.01 422.78 54623.51 88888.00 2021-03-04 01:46:42.000 063 14295.08 423.18 54623.47 88888.00 2021-03-04 01:46:43.000 063 14297.67 425.34 54620.76 88888.00 2021-03-04 01:46:44.000 063 14294.85 422.94 54623.49 88888.00 2021-03-04 01:46:45.000 063 14294.80 422.85 54623.53 88888.00 2021-03-04 01:46:46.000 063 14294.69 422.63 54623.34 88888.00 2021-03-04 01:46:47.000 063 14294.81 422.48 54623.36 88888.00 2021-03-04 01:46:48.000 063 14294.82 422.99 54623.41 88888.00 2021-03-04 01:46:49.000 063 14294.73 422.32 54623.47 88888.00 2021-03-04 01:46:50.000 063 14294.70 422.65 54623.41 88888.00 2021-03-04 01:46:51.000 063 14294.72 422.17 54623.58 88888.00 2021-03-04 01:46:52.000 063 14294.57 422.24 54623.41 88888.00 2021-03-04 01:46:53.000 063 14294.63 421.89 54623.47 88888.00 2021-03-04 01:46:54.000 063 14294.53 422.37 54623.69 88888.00 2021-03-04 01:46:55.000 063 14294.54 422.05 54623.64 88888.00 2021-03-04 01:46:56.000 063 14294.60 421.90 54623.60 88888.00 2021-03-04 01:46:57.000 063 14294.55 422.00 54623.31 88888.00 2021-03-04 01:46:58.000 063 14294.67 422.12 54623.60 88888.00 2021-03-04 01:46:59.000 063 14294.73 421.84 54623.51 88888.00 2021-03-04 01:47:00.000 063 14294.63 422.44 54623.54 88888.00 2021-03-04 01:47:01.000 063 14294.55 422.06 54623.50 88888.00 2021-03-04 01:47:02.000 063 14294.88 422.30 54623.39 88888.00 2021-03-04 01:47:03.000 063 14295.16 421.96 54622.97 88888.00 2021-03-04 01:47:04.000 063 14297.42 424.99 54620.58 88888.00 2021-03-04 01:47:05.000 063 14294.80 421.97 54623.39 88888.00 2021-03-04 01:47:06.000 063 14294.69 422.00 54623.47 88888.00 2021-03-04 01:47:07.000 063 14294.69 422.28 54623.37 88888.00 2021-03-04 01:47:08.000 063 14294.44 421.76 54623.35 88888.00 2021-03-04 01:47:09.000 063 14294.82 422.24 54623.43 88888.00 2021-03-04 01:47:10.000 063 14297.31 424.72 54620.57 88888.00 2021-03-04 01:47:11.000 063 14294.58 421.89 54623.26 88888.00 2021-03-04 01:47:12.000 063 14294.65 422.03 54623.20 88888.00 2021-03-04 01:47:13.000 063 14294.69 421.98 54620.73 88888.00 2021-03-04 01:47:14.000 063 14295.86 424.88 54623.26 88888.00 2021-03-04 01:47:15.000 063 14294.50 422.30 54623.23 88888.00 2021-03-04 01:47:16.000 063 14294.38 421.81 54623.21 88888.00 2021-03-04 01:47:17.000 063 14294.46 421.90 54623.09 88888.00 2021-03-04 01:47:18.000 063 14294.56 421.72 54623.33 88888.00 2021-03-04 01:47:19.000 063 14295.14 421.68 54623.06 88888.00 2021-03-04 01:47:20.000 063 14294.37 421.75 54622.99 88888.00 2021-03-04 01:47:21.000 063 14294.31 421.67 54623.05 88888.00 2021-03-04 01:47:22.000 063 14294.43 421.77 54622.72 88888.00 2021-03-04 01:47:23.000 063 14294.51 421.67 54623.23 88888.00 2021-03-04 01:47:24.000 063 14294.41 421.49 54622.81 88888.00 2021-03-04 01:47:25.000 063 14294.32 421.18 54622.82 88888.00 2021-03-04 01:47:26.000 063 14294.30 421.37 54622.86 88888.00 2021-03-04 01:47:27.000 063 14294.33 421.70 54622.95 88888.00 2021-03-04 01:47:28.000 063 14294.38 421.96 54622.59 88888.00 2021-03-04 01:47:29.000 063 14294.40 421.20 54622.67 88888.00 2021-03-04 01:47:30.000 063 14294.44 421.84 54622.72 88888.00 2021-03-04 01:47:31.000 063 14294.21 421.25 54622.60 88888.00 2021-03-04 01:47:32.000 063 14294.35 421.12 54622.53 88888.00 2021-03-04 01:47:33.000 063 14294.51 421.34 54622.46 88888.00 2021-03-04 01:47:34.000 063 14297.08 424.13 54619.80 88888.00 2021-03-04 01:47:35.000 063 14294.78 421.75 54622.53 88888.00 2021-03-04 01:47:36.000 063 14294.33 421.19 54622.51 88888.00 2021-03-04 01:47:37.000 063 14294.39 421.26 54622.39 88888.00 2021-03-04 01:47:38.000 063 14294.51 421.09 54622.33 88888.00 2021-03-04 01:47:39.000 063 14294.38 421.31 54622.31 88888.00 2021-03-04 01:47:40.000 063 14297.02 423.78 54619.54 88888.00 2021-03-04 01:47:41.000 063 14294.23 420.93 54622.34 88888.00 2021-03-04 01:47:42.000 063 14294.58 420.94 54622.13 88888.00 2021-03-04 01:47:43.000 063 14294.32 420.73 54621.98 88888.00 2021-03-04 01:47:44.000 063 14294.25 420.93 54622.14 88888.00 2021-03-04 01:47:45.000 063 14294.58 420.77 54622.24 88888.00 2021-03-04 01:47:46.000 063 14294.35 420.53 54621.83 88888.00 2021-03-04 01:47:47.000 063 14296.90 423.36 54619.11 88888.00 2021-03-04 01:47:48.000 063 14294.25 420.50 54621.90 88888.00 2021-03-04 01:47:49.000 063 14294.31 420.36 54621.90 88888.00 2021-03-04 01:47:50.000 063 14294.34 420.60 54621.94 88888.00 2021-03-04 01:47:51.000 063 14294.18 420.49 54621.83 88888.00 2021-03-04 01:47:52.000 063 14296.97 423.01 54619.14 88888.00 2021-03-04 01:47:53.000 063 14293.85 420.22 54621.68 88888.00 2021-03-04 01:47:54.000 063 14294.07 420.38 54621.52 88888.00 2021-03-04 01:47:55.000 063 14294.34 420.89 54621.69 88888.00 2021-03-04 01:47:56.000 063 14294.16 420.24 54621.65 88888.00 2021-03-04 01:47:57.000 063 14294.18 420.27 54621.58 88888.00 2021-03-04 01:47:58.000 063 14297.44 423.07 54618.78 88888.00 2021-03-04 01:47:59.000 063 14294.33 420.26 54621.56 88888.00 2021-03-04 01:48:00.000 063 14294.51 420.47 54621.52 88888.00 2021-03-04 01:48:01.000 063 14294.20 420.11 54621.68 88888.00 2021-03-04 01:48:02.000 063 14294.09 420.17 54621.46 88888.00 2021-03-04 01:48:03.000 063 14294.47 419.94 54621.12 88888.00 2021-03-04 01:48:04.000 063 14296.96 422.94 54618.49 88888.00 2021-03-04 01:48:05.000 063 14294.43 419.94 54621.21 88888.00 2021-03-04 01:48:06.000 063 14294.32 419.78 54621.45 88888.00 2021-03-04 01:48:07.000 063 14294.30 420.26 54621.15 88888.00 2021-03-04 01:48:08.000 063 14294.31 419.81 54621.31 88888.00 2021-03-04 01:48:09.000 063 14294.29 419.63 54621.16 88888.00 2021-03-04 01:48:10.000 063 14294.23 419.75 54621.32 88888.00 2021-03-04 01:48:11.000 063 14296.71 419.67 54618.73 88888.00 2021-03-04 01:48:12.000 063 14294.05 421.40 54621.20 88888.00 2021-03-04 01:48:13.000 063 14293.94 419.89 54621.25 88888.00 2021-03-04 01:48:14.000 063 14294.14 419.95 54621.18 88888.00 2021-03-04 01:48:15.000 063 14294.62 419.81 54621.31 88888.00 2021-03-04 01:48:16.000 063 14294.10 419.69 54621.46 88888.00 2021-03-04 01:48:17.000 063 14296.64 422.44 54618.64 88888.00 2021-03-04 01:48:18.000 063 14294.10 419.73 54621.35 88888.00 2021-03-04 01:48:19.000 063 14294.08 420.18 54621.26 88888.00 2021-03-04 01:48:20.000 063 14294.56 420.31 54621.33 88888.00 2021-03-04 01:48:21.000 063 14293.92 419.98 54620.03 88888.00 2021-03-04 01:48:22.000 063 14296.63 422.57 54621.01 88888.00 2021-03-04 01:48:23.000 063 14293.94 420.04 54621.25 88888.00 2021-03-04 01:48:24.000 063 14294.00 419.70 54621.35 88888.00 2021-03-04 01:48:25.000 063 14294.05 420.00 54621.31 88888.00 2021-03-04 01:48:26.000 063 14293.94 419.76 54621.41 88888.00 2021-03-04 01:48:27.000 063 14293.95 419.94 54621.28 88888.00 2021-03-04 01:48:28.000 063 14293.84 419.95 54621.21 88888.00 2021-03-04 01:48:29.000 063 14293.88 419.89 54621.29 88888.00 2021-03-04 01:48:30.000 063 14294.00 420.04 54621.23 88888.00 2021-03-04 01:48:31.000 063 14293.81 419.93 54621.44 88888.00 2021-03-04 01:48:32.000 063 14293.78 420.28 54621.30 88888.00 2021-03-04 01:48:33.000 063 14294.08 419.76 54621.26 88888.00 2021-03-04 01:48:34.000 063 14293.90 419.89 54621.28 88888.00 2021-03-04 01:48:35.000 063 14293.75 420.55 54621.27 88888.00 2021-03-04 01:48:36.000 063 14293.94 420.19 54621.33 88888.00 2021-03-04 01:48:37.000 063 14293.90 419.95 54621.27 88888.00 2021-03-04 01:48:38.000 063 14293.74 419.98 54621.23 88888.00 2021-03-04 01:48:39.000 063 14293.93 419.70 54621.33 88888.00 2021-03-04 01:48:40.000 063 14294.01 419.83 54621.31 88888.00 2021-03-04 01:48:41.000 063 14294.00 419.93 54621.32 88888.00 2021-03-04 01:48:42.000 063 14294.02 419.99 54621.30 88888.00 2021-03-04 01:48:43.000 063 14293.98 419.94 54621.18 88888.00 2021-03-04 01:48:44.000 063 14293.99 419.98 54621.32 88888.00 2021-03-04 01:48:45.000 063 14294.14 420.38 54621.23 88888.00 2021-03-04 01:48:46.000 063 14296.83 422.77 54618.57 88888.00 2021-03-04 01:48:47.000 063 14294.26 420.37 54621.26 88888.00 2021-03-04 01:48:48.000 063 14294.25 419.90 54621.37 88888.00 2021-03-04 01:48:49.000 063 14294.28 420.30 54621.41 88888.00 2021-03-04 01:48:50.000 063 14294.13 420.11 54621.27 88888.00 2021-03-04 01:48:51.000 063 14297.00 424.93 54618.69 88888.00 2021-03-04 01:48:52.000 063 14294.52 420.48 54621.28 88888.00 2021-03-04 01:48:53.000 063 14294.73 420.10 54621.06 88888.00 2021-03-04 01:48:54.000 063 14294.36 420.18 54621.20 88888.00 2021-03-04 01:48:55.000 063 14294.57 420.33 54621.29 88888.00 2021-03-04 01:48:56.000 063 14294.54 420.21 54621.26 88888.00 2021-03-04 01:48:57.000 063 14297.53 423.05 54618.63 88888.00 2021-03-04 01:48:58.000 063 14294.51 420.49 54621.38 88888.00 2021-03-04 01:48:59.000 063 14295.02 420.81 54621.05 88888.00 2021-03-04 01:49:00.000 063 14294.87 420.70 54621.27 88888.00 2021-03-04 01:49:01.000 063 14294.86 420.88 54621.22 88888.00 2021-03-04 01:49:02.000 063 14294.97 420.68 54621.41 88888.00 2021-03-04 01:49:03.000 063 14294.99 420.85 54621.39 88888.00 2021-03-04 01:49:04.000 063 14295.50 420.57 54621.27 88888.00 2021-03-04 01:49:05.000 063 14295.29 421.45 54621.18 88888.00 2021-03-04 01:49:06.000 063 14295.23 421.09 54621.30 88888.00 2021-03-04 01:49:07.000 063 14295.62 421.34 54621.22 88888.00 2021-03-04 01:49:08.000 063 14295.32 420.99 54621.33 88888.00 2021-03-04 01:49:09.000 063 14295.51 421.26 54621.22 88888.00 2021-03-04 01:49:10.000 063 14295.70 421.62 54621.37 88888.00 2021-03-04 01:49:11.000 063 14295.63 421.18 54621.33 88888.00 2021-03-04 01:49:12.000 063 14295.75 421.15 54621.18 88888.00 2021-03-04 01:49:13.000 063 14295.84 420.93 54621.30 88888.00 2021-03-04 01:49:14.000 063 14295.93 421.18 54621.16 88888.00 2021-03-04 01:49:15.000 063 14296.39 421.69 54621.15 88888.00 2021-03-04 01:49:16.000 063 14295.87 421.28 54621.24 88888.00 2021-03-04 01:49:17.000 063 14295.90 421.09 54621.23 88888.00 2021-03-04 01:49:18.000 063 14295.81 421.15 54621.22 88888.00 2021-03-04 01:49:19.000 063 14295.94 421.11 54621.30 88888.00 2021-03-04 01:49:20.000 063 14296.54 421.12 54620.99 88888.00 2021-03-04 01:49:21.000 063 14295.95 421.19 54618.47 88888.00 2021-03-04 01:49:22.000 063 14297.41 423.95 54621.29 88888.00 2021-03-04 01:49:23.000 063 14296.07 421.27 54621.29 88888.00 2021-03-04 01:49:24.000 063 14296.02 421.15 54620.79 88888.00 2021-03-04 01:49:25.000 063 14296.64 420.98 54621.16 88888.00 2021-03-04 01:49:26.000 063 14295.96 421.17 54621.23 88888.00 2021-03-04 01:49:27.000 063 14299.47 423.86 54618.48 88888.00 2021-03-04 01:49:28.000 063 14296.24 420.99 54621.25 88888.00 2021-03-04 01:49:29.000 063 14296.33 420.90 54621.22 88888.00 2021-03-04 01:49:30.000 063 14296.52 421.06 54620.98 88888.00 2021-03-04 01:49:31.000 063 14296.49 421.18 54621.17 88888.00 2021-03-04 01:49:32.000 063 14296.42 421.15 54620.95 88888.00 2021-03-04 01:49:33.000 063 14296.52 420.78 54620.99 88888.00 2021-03-04 01:49:34.000 063 14296.57 420.73 54621.11 88888.00 2021-03-04 01:49:35.000 063 14296.60 421.13 54620.94 88888.00 2021-03-04 01:49:36.000 063 14296.90 420.76 54620.99 88888.00 2021-03-04 01:49:37.000 063 14296.94 421.21 54621.04 88888.00 2021-03-04 01:49:38.000 063 14296.59 420.63 54620.95 88888.00 2021-03-04 01:49:39.000 063 14296.58 420.62 54620.95 88888.00 2021-03-04 01:49:40.000 063 14296.81 420.81 54620.95 88888.00 2021-03-04 01:49:41.000 063 14296.67 420.71 54620.81 88888.00 2021-03-04 01:49:42.000 063 14296.78 420.98 54620.89 88888.00 2021-03-04 01:49:43.000 063 14296.71 420.49 54621.08 88888.00 2021-03-04 01:49:44.000 063 14297.00 420.40 54621.00 88888.00 2021-03-04 01:49:45.000 063 14296.89 421.25 54620.96 88888.00 2021-03-04 01:49:46.000 063 14296.88 420.81 54621.14 88888.00 2021-03-04 01:49:47.000 063 14296.75 421.00 54620.91 88888.00 2021-03-04 01:49:48.000 063 14299.10 423.14 54618.35 88888.00 2021-03-04 01:49:49.000 063 14296.88 420.43 54620.94 88888.00 2021-03-04 01:49:50.000 063 14296.61 420.55 54620.92 88888.00 2021-03-04 01:49:51.000 063 14296.59 420.51 54620.95 88888.00 2021-03-04 01:49:52.000 063 14297.02 420.18 54620.95 88888.00 2021-03-04 01:49:53.000 063 14296.51 420.18 54621.14 88888.00 2021-03-04 01:49:54.000 063 14299.16 422.69 54618.29 88888.00 2021-03-04 01:49:55.000 063 14296.46 420.11 54621.16 88888.00 2021-03-04 01:49:56.000 063 14296.46 420.15 54620.94 88888.00 2021-03-04 01:49:57.000 063 14296.45 420.01 54619.69 88888.00 2021-03-04 01:49:58.000 063 14299.09 422.87 54620.85 88888.00 2021-03-04 01:49:59.000 063 14296.31 420.03 54620.99 88888.00 2021-03-04 01:50:00.000 063 14296.45 419.90 54620.96 88888.00 2021-03-04 01:50:01.000 063 14296.47 419.87 54620.93 88888.00 2021-03-04 01:50:02.000 063 14296.46 419.95 54620.95 88888.00 2021-03-04 01:50:03.000 063 14296.56 420.06 54621.02 88888.00 2021-03-04 01:50:04.000 063 14296.44 419.92 54620.68 88888.00 2021-03-04 01:50:05.000 063 14296.51 419.73 54620.84 88888.00 2021-03-04 01:50:06.000 063 14296.52 419.89 54620.98 88888.00 2021-03-04 01:50:07.000 063 14297.08 419.93 54620.83 88888.00 2021-03-04 01:50:08.000 063 14299.33 422.47 54618.18 88888.00 2021-03-04 01:50:09.000 063 14296.66 419.71 54620.96 88888.00 2021-03-04 01:50:10.000 063 14296.84 419.77 54620.84 88888.00 2021-03-04 01:50:11.000 063 14296.87 419.99 54620.97 88888.00 2021-03-04 01:50:12.000 063 14296.75 419.95 54620.84 88888.00 2021-03-04 01:50:13.000 063 14296.82 419.81 54620.89 88888.00 2021-03-04 01:50:14.000 063 14296.83 419.56 54621.01 88888.00 2021-03-04 01:50:15.000 063 14296.96 419.56 54621.09 88888.00 2021-03-04 01:50:16.000 063 14297.06 419.83 54621.13 88888.00 2021-03-04 01:50:17.000 063 14297.09 420.05 54620.95 88888.00 2021-03-04 01:50:18.000 063 14297.04 419.56 54620.95 88888.00 2021-03-04 01:50:19.000 063 14297.02 419.85 54620.86 88888.00 2021-03-04 01:50:20.000 063 14296.92 419.41 54620.75 88888.00 2021-03-04 01:50:21.000 063 14296.96 419.66 54620.94 88888.00 2021-03-04 01:50:22.000 063 14297.43 419.41 54620.94 88888.00 2021-03-04 01:50:23.000 063 14299.48 422.16 54618.26 88888.00 2021-03-04 01:50:24.000 063 14296.99 419.26 54620.84 88888.00 2021-03-04 01:50:25.000 063 14296.81 419.19 54620.24 88888.00 2021-03-04 01:50:26.000 063 14297.04 419.17 54620.88 88888.00 2021-03-04 01:50:27.000 063 14297.05 419.47 54620.92 88888.00 2021-03-04 01:50:28.000 063 14296.88 419.12 54620.81 88888.00 2021-03-04 01:50:29.000 063 14299.73 422.05 54618.12 88888.00 2021-03-04 01:50:30.000 063 14296.85 419.05 54620.95 88888.00 2021-03-04 01:50:31.000 063 14301.03 421.99 54618.11 88888.00 2021-03-04 01:50:32.000 063 14298.40 422.25 54620.94 88888.00 2021-03-04 01:50:33.000 063 14298.67 418.91 54618.25 88888.00 2021-03-04 01:50:34.000 063 14297.20 421.93 54620.82 88888.00 2021-03-04 01:50:35.000 063 14297.01 418.73 54620.73 88888.00 2021-03-04 01:50:36.000 063 14297.01 419.10 54620.77 88888.00 2021-03-04 01:50:37.000 063 14299.73 421.25 54617.82 88888.00 2021-03-04 01:50:38.000 063 14297.03 418.56 54618.74 88888.00 2021-03-04 01:50:39.000 063 14299.71 421.37 54620.72 88888.00 2021-03-04 01:50:40.000 063 14297.16 418.46 54620.76 88888.00 2021-03-04 01:50:41.000 063 14297.27 418.70 54620.74 88888.00 2021-03-04 01:50:42.000 063 14297.15 418.90 54620.75 88888.00 2021-03-04 01:50:43.000 063 14297.05 418.36 54620.73 88888.00 2021-03-04 01:50:44.000 063 14297.20 418.65 54620.73 88888.00 2021-03-04 01:50:45.000 063 14297.16 418.23 54620.63 88888.00 2021-03-04 01:50:46.000 063 14297.35 418.11 54620.76 88888.00 2021-03-04 01:50:47.000 063 14297.46 418.40 54620.74 88888.00 2021-03-04 01:50:48.000 063 14297.23 418.07 54620.73 88888.00 2021-03-04 01:50:49.000 063 14297.58 417.88 54620.66 88888.00 2021-03-04 01:50:50.000 063 14297.47 417.91 54620.65 88888.00 2021-03-04 01:50:51.000 063 14297.53 417.85 54620.71 88888.00 2021-03-04 01:50:52.000 063 14297.44 417.66 54620.45 88888.00 2021-03-04 01:50:53.000 063 14297.59 417.71 54620.52 88888.00 2021-03-04 01:50:54.000 063 14297.86 417.43 54620.64 88888.00 2021-03-04 01:50:55.000 063 14297.63 417.20 54620.55 88888.00 2021-03-04 01:50:56.000 063 14297.63 417.50 54620.53 88888.00 2021-03-04 01:50:57.000 063 14297.80 416.90 54619.73 88888.00 2021-03-04 01:50:58.000 063 14297.76 417.36 54620.52 88888.00 2021-03-04 01:50:59.000 063 14297.68 417.05 54620.48 88888.00 2021-03-04 01:51:00.000 063 14297.65 416.93 54620.45 88888.00 2021-03-04 01:51:01.000 063 14297.59 417.04 54620.34 88888.00 2021-03-04 01:51:02.000 063 14298.22 417.02 54620.36 88888.00 2021-03-04 01:51:03.000 063 14297.60 416.91 54620.41 88888.00 2021-03-04 01:51:04.000 063 14300.33 419.76 54617.73 88888.00 2021-03-04 01:51:05.000 063 14297.48 416.62 54620.55 88888.00 2021-03-04 01:51:06.000 063 14297.89 416.88 54620.42 88888.00 2021-03-04 01:51:07.000 063 14297.59 416.81 54620.30 88888.00 2021-03-04 01:51:08.000 063 14297.42 416.72 54620.47 88888.00 2021-03-04 01:51:09.000 063 14297.42 416.55 54620.47 88888.00 2021-03-04 01:51:10.000 063 14300.10 419.15 54617.75 88888.00 2021-03-04 01:51:11.000 063 14297.57 416.53 54620.45 88888.00 2021-03-04 01:51:12.000 063 14297.31 417.05 54620.33 88888.00 2021-03-04 01:51:13.000 063 14297.36 416.28 54620.36 88888.00 2021-03-04 01:51:14.000 063 14297.27 416.38 54620.44 88888.00 2021-03-04 01:51:15.000 063 14297.13 416.19 54620.25 88888.00 2021-03-04 01:51:16.000 063 14297.18 416.46 54620.37 88888.00 2021-03-04 01:51:17.000 063 14297.15 416.28 54620.32 88888.00 2021-03-04 01:51:18.000 063 14297.09 416.37 54620.25 88888.00 2021-03-04 01:51:19.000 063 14297.40 416.41 54620.23 88888.00 2021-03-04 01:51:20.000 063 14296.90 415.90 54620.44 88888.00 2021-03-04 01:51:21.000 063 14299.96 419.24 54617.37 88888.00 2021-03-04 01:51:22.000 063 14296.96 415.43 54619.98 88888.00 2021-03-04 01:51:23.000 063 14296.75 415.65 54620.19 88888.00 2021-03-04 01:51:24.000 063 14297.11 415.33 54620.23 88888.00 2021-03-04 01:51:25.000 063 14296.69 415.51 54620.25 88888.00 2021-03-04 01:51:26.000 063 14296.44 415.39 54620.28 88888.00 2021-03-04 01:51:27.000 063 14299.34 418.10 54617.27 88888.00 2021-03-04 01:51:28.000 063 14296.65 415.25 54620.13 88888.00 2021-03-04 01:51:29.000 063 14296.90 414.99 54619.77 88888.00 2021-03-04 01:51:30.000 063 14296.59 415.05 54620.14 88888.00 2021-03-04 01:51:31.000 063 14296.64 414.97 54620.01 88888.00 2021-03-04 01:51:32.000 063 14297.27 414.88 54620.06 88888.00 2021-03-04 01:51:33.000 063 14296.87 414.99 54620.26 88888.00 2021-03-04 01:51:34.000 063 14296.74 414.83 54620.02 88888.00 2021-03-04 01:51:35.000 063 14296.81 414.74 54620.07 88888.00 2021-03-04 01:51:36.000 063 14297.17 415.10 54620.22 88888.00 2021-03-04 01:51:37.000 063 14296.84 415.17 54619.57 88888.00 2021-03-04 01:51:38.000 063 14296.85 414.58 54620.14 88888.00 2021-03-04 01:51:39.000 063 14296.93 414.71 54620.26 88888.00 2021-03-04 01:51:40.000 063 14296.84 414.68 54620.02 88888.00 2021-03-04 01:51:41.000 063 14297.04 415.09 54619.84 88888.00 2021-03-04 01:51:42.000 063 14296.93 414.78 54620.06 88888.00 2021-03-04 01:51:43.000 063 14296.74 414.83 54620.18 88888.00 2021-03-04 01:51:44.000 063 14297.20 414.38 54620.02 88888.00 2021-03-04 01:51:45.000 063 14296.83 414.60 54620.00 88888.00 2021-03-04 01:51:46.000 063 14296.71 414.92 54620.01 88888.00 2021-03-04 01:51:47.000 063 14297.21 414.68 54619.98 88888.00 2021-03-04 01:51:48.000 063 14296.89 415.05 54619.90 88888.00 2021-03-04 01:51:49.000 063 14296.63 414.90 54619.97 88888.00 2021-03-04 01:51:50.000 063 14296.48 414.73 54619.92 88888.00 2021-03-04 01:51:51.000 063 14296.79 414.92 54620.07 88888.00 2021-03-04 01:51:52.000 063 14299.29 417.16 54617.30 88888.00 2021-03-04 01:51:53.000 063 14296.54 414.54 54620.01 88888.00 2021-03-04 01:51:54.000 063 14296.46 414.60 54619.89 88888.00 2021-03-04 01:51:55.000 063 14296.52 414.66 54619.73 88888.00 2021-03-04 01:51:56.000 063 14296.47 414.51 54619.89 88888.00 2021-03-04 01:51:57.000 063 14296.36 414.56 54619.78 88888.00 2021-03-04 01:51:58.000 063 14299.08 417.23 54617.05 88888.00 2021-03-04 01:51:59.000 063 14296.58 414.88 54619.74 88888.00 2021-03-04 01:52:00.000 063 14296.38 414.36 54619.82 88888.00 2021-03-04 01:52:01.000 063 14296.70 414.34 54619.76 88888.00 2021-03-04 01:52:02.000 063 14296.43 414.20 54619.75 88888.00 2021-03-04 01:52:03.000 063 14296.40 414.32 54619.72 88888.00 2021-03-04 01:52:04.000 063 14296.41 414.04 54619.73 88888.00 2021-03-04 01:52:05.000 063 14296.32 414.27 54619.89 88888.00 2021-03-04 01:52:06.000 063 14296.66 414.49 54619.71 88888.00 2021-03-04 01:52:07.000 063 14296.20 414.19 54619.68 88888.00 2021-03-04 01:52:08.000 063 14296.96 414.56 54619.42 88888.00 2021-03-04 01:52:09.000 063 14296.46 414.30 54619.61 88888.00 2021-03-04 01:52:10.000 063 14296.34 413.96 54619.68 88888.00 2021-03-04 01:52:11.000 063 14296.53 414.06 54619.66 88888.00 2021-03-04 01:52:12.000 063 14296.43 413.97 54619.51 88888.00 2021-03-04 01:52:13.000 063 14296.34 414.15 54619.55 88888.00 2021-03-04 01:52:14.000 063 14296.45 413.93 54619.60 88888.00 2021-03-04 01:52:15.000 063 14296.31 413.97 54619.68 88888.00 2021-03-04 01:52:16.000 063 14296.44 413.95 54619.58 88888.00 2021-03-04 01:52:17.000 063 14296.61 413.73 54619.50 88888.00 2021-03-04 01:52:18.000 063 14296.46 413.99 54619.26 88888.00 2021-03-04 01:52:19.000 063 14298.82 414.12 54615.41 88888.00 2021-03-04 01:52:20.000 063 14299.13 416.30 54617.92 88888.00 2021-03-04 01:52:21.000 063 14296.49 413.73 54619.52 88888.00 2021-03-04 01:52:22.000 063 14296.76 413.61 54619.19 88888.00 2021-03-04 01:52:23.000 063 14296.64 413.57 54619.46 88888.00 2021-03-04 01:52:24.000 063 14296.55 413.70 54619.50 88888.00 2021-03-04 01:52:25.000 063 14299.30 416.21 54616.82 88888.00 2021-03-04 01:52:26.000 063 14296.56 413.49 54619.47 88888.00 2021-03-04 01:52:27.000 063 14296.53 413.41 54619.14 88888.00 2021-03-04 01:52:28.000 063 14296.57 413.25 54618.70 88888.00 2021-03-04 01:52:29.000 063 14298.95 416.15 54618.12 88888.00 2021-03-04 01:52:30.000 063 14296.63 413.53 54619.38 88888.00 2021-03-04 01:52:31.000 063 14296.94 413.23 54619.32 88888.00 2021-03-04 01:52:32.000 063 14296.46 413.32 54619.25 88888.00 2021-03-04 01:52:33.000 063 14296.57 413.50 54619.40 88888.00 2021-03-04 01:52:34.000 063 14296.71 413.07 54619.41 88888.00 2021-03-04 01:52:35.000 063 14296.97 413.57 54619.28 88888.00 2021-03-04 01:52:36.000 063 14296.80 413.85 54619.19 88888.00 2021-03-04 01:52:37.000 063 14296.58 413.48 54619.21 88888.00 2021-03-04 01:52:38.000 063 14296.46 413.47 54619.36 88888.00 2021-03-04 01:52:39.000 063 14296.56 413.59 54619.18 88888.00 2021-03-04 01:52:40.000 063 14296.53 413.13 54619.34 88888.00 2021-03-04 01:52:41.000 063 14296.35 413.25 54619.24 88888.00 2021-03-04 01:52:42.000 063 14296.25 413.06 54619.19 88888.00 2021-03-04 01:52:43.000 063 14296.23 413.14 54619.25 88888.00 2021-03-04 01:52:44.000 063 14296.19 413.12 54618.90 88888.00 2021-03-04 01:52:45.000 063 14296.11 412.75 54619.15 88888.00 2021-03-04 01:52:46.000 063 14296.02 413.27 54619.06 88888.00 2021-03-04 01:52:47.000 063 14296.02 412.86 54619.06 88888.00 2021-03-04 01:52:48.000 063 14296.23 412.87 54619.18 88888.00 2021-03-04 01:52:49.000 063 14295.96 412.72 54619.01 88888.00 2021-03-04 01:52:50.000 063 14295.75 412.63 54618.98 88888.00 2021-03-04 01:52:51.000 063 14295.67 412.71 54619.13 88888.00 2021-03-04 01:52:52.000 063 14295.57 412.53 54619.10 88888.00 2021-03-04 01:52:53.000 063 14295.58 412.32 54619.05 88888.00 2021-03-04 01:52:54.000 063 14298.43 414.36 54616.21 88888.00 2021-03-04 01:52:55.000 063 14295.35 412.43 54619.08 88888.00 2021-03-04 01:52:56.000 063 14295.39 412.33 54618.66 88888.00 2021-03-04 01:52:57.000 063 14295.32 412.56 54619.08 88888.00 2021-03-04 01:52:58.000 063 14295.39 412.29 54618.62 88888.00 2021-03-04 01:52:59.000 063 14295.24 412.27 54618.88 88888.00 2021-03-04 01:53:00.000 063 14297.83 414.79 54616.15 88888.00 2021-03-04 01:53:01.000 063 14295.04 412.17 54618.94 88888.00 2021-03-04 01:53:02.000 063 14295.02 412.15 54618.69 88888.00 2021-03-04 01:53:03.000 063 14295.04 411.93 54618.81 88888.00 2021-03-04 01:53:04.000 063 14295.26 411.94 54618.69 88888.00 2021-03-04 01:53:05.000 063 14294.91 411.80 54618.82 88888.00 2021-03-04 01:53:06.000 063 14295.05 411.84 54618.68 88888.00 2021-03-04 01:53:07.000 063 14294.71 411.84 54618.69 88888.00 2021-03-04 01:53:08.000 063 14294.79 411.68 54618.56 88888.00 2021-03-04 01:53:09.000 063 14297.66 414.40 54615.93 88888.00 2021-03-04 01:53:10.000 063 14294.53 411.69 54618.52 88888.00 2021-03-04 01:53:11.000 063 14294.70 411.75 54618.43 88888.00 2021-03-04 01:53:12.000 063 14294.58 411.75 54618.54 88888.00 2021-03-04 01:53:13.000 063 14294.91 411.77 54618.60 88888.00 2021-03-04 01:53:14.000 063 14294.53 411.75 54618.56 88888.00 2021-03-04 01:53:15.000 063 14297.25 414.37 54615.93 88888.00 2021-03-04 01:53:16.000 063 14294.55 411.67 54618.55 88888.00 2021-03-04 01:53:17.000 063 14294.65 411.70 54618.38 88888.00 2021-03-04 01:53:18.000 063 14294.59 411.87 54618.19 88888.00 2021-03-04 01:53:19.000 063 14295.15 411.90 54618.49 88888.00 2021-03-04 01:53:20.000 063 14294.55 411.64 54618.44 88888.00 2021-03-04 01:53:21.000 063 14294.59 411.81 54618.40 88888.00 2021-03-04 01:53:22.000 063 14294.30 411.73 54618.56 88888.00 2021-03-04 01:53:23.000 063 14294.47 411.79 54618.43 88888.00 2021-03-04 01:53:24.000 063 14294.51 412.03 54618.08 88888.00 2021-03-04 01:53:25.000 063 14294.55 411.72 54618.31 88888.00 2021-03-04 01:53:26.000 063 14294.32 411.71 54618.37 88888.00 2021-03-04 01:53:27.000 063 14294.19 411.78 54618.45 88888.00 2021-03-04 01:53:28.000 063 14294.59 411.80 54618.14 88888.00 2021-03-04 01:53:29.000 063 14294.35 411.87 54618.12 88888.00 2021-03-04 01:53:30.000 063 14294.37 411.67 54617.04 88888.00 2021-03-04 01:53:31.000 063 14297.06 414.53 54617.92 88888.00 2021-03-04 01:53:32.000 063 14294.33 411.60 54618.24 88888.00 2021-03-04 01:53:33.000 063 14294.36 411.61 54618.05 88888.00 2021-03-04 01:53:34.000 063 14294.35 411.66 54618.03 88888.00 2021-03-04 01:53:35.000 063 14294.32 411.37 54617.93 88888.00 2021-03-04 01:53:36.000 063 14294.19 411.59 54617.99 88888.00 2021-03-04 01:53:37.000 063 14294.23 411.49 54618.17 88888.00 2021-03-04 01:53:38.000 063 14294.28 411.20 54618.06 88888.00 2021-03-04 01:53:39.000 063 14294.19 411.25 54618.01 88888.00 2021-03-04 01:53:40.000 063 14294.04 411.25 54618.02 88888.00 2021-03-04 01:53:41.000 063 14296.77 413.74 54615.29 88888.00 2021-03-04 01:53:42.000 063 14294.02 411.05 54618.02 88888.00 2021-03-04 01:53:43.000 063 14294.10 410.84 54617.87 88888.00 2021-03-04 01:53:44.000 063 14294.13 411.16 54617.90 88888.00 2021-03-04 01:53:45.000 063 14294.06 410.75 54617.95 88888.00 2021-03-04 01:53:46.000 063 14294.07 411.10 54617.89 88888.00 2021-03-04 01:53:47.000 063 14296.73 413.35 54615.41 88888.00 2021-03-04 01:53:48.000 063 14293.89 410.73 54617.83 88888.00 2021-03-04 01:53:49.000 063 14294.02 410.59 54617.87 88888.00 2021-03-04 01:53:50.000 063 14294.33 411.20 54617.39 88888.00 2021-03-04 01:53:51.000 063 14296.64 413.72 54614.94 88888.00 2021-03-04 01:53:52.000 063 14293.82 410.77 54617.86 88888.00 2021-03-04 01:53:53.000 063 14293.78 410.70 54617.68 88888.00 2021-03-04 01:53:54.000 063 14293.79 410.97 54617.61 88888.00 2021-03-04 01:53:55.000 063 14293.65 410.85 54617.70 88888.00 2021-03-04 01:53:56.000 063 14293.62 410.68 54617.74 88888.00 2021-03-04 01:53:57.000 063 14296.26 413.57 54614.87 88888.00 2021-03-04 01:53:58.000 063 14293.53 410.67 54617.68 88888.00 2021-03-04 01:53:59.000 063 14293.52 410.74 54617.64 88888.00 2021-03-04 01:54:00.000 063 14293.47 410.76 54617.68 88888.00 2021-03-04 01:54:01.000 063 14293.58 410.77 54617.67 88888.00 2021-03-04 01:54:02.000 063 14293.47 410.73 54617.74 88888.00 2021-03-04 01:54:03.000 063 14293.55 410.61 54617.59 88888.00 2021-03-04 01:54:04.000 063 14293.64 410.74 54617.53 88888.00 2021-03-04 01:54:05.000 063 14293.37 410.92 54617.68 88888.00 2021-03-04 01:54:06.000 063 14293.44 410.65 54617.60 88888.00 2021-03-04 01:54:07.000 063 14293.33 410.75 54617.62 88888.00 2021-03-04 01:54:08.000 063 14293.44 410.92 54617.74 88888.00 2021-03-04 01:54:09.000 063 14293.44 410.72 54617.11 88888.00 2021-03-04 01:54:10.000 063 14293.61 410.74 54617.74 88888.00 2021-03-04 01:54:11.000 063 14293.44 411.00 54617.62 88888.00 2021-03-04 01:54:12.000 063 14293.26 410.84 54617.68 88888.00 2021-03-04 01:54:13.000 063 14293.44 410.75 54617.68 88888.00 2021-03-04 01:54:14.000 063 14294.02 410.76 54617.74 88888.00 2021-03-04 01:54:15.000 063 14293.43 410.88 54617.69 88888.00 2021-03-04 01:54:16.000 063 14293.54 410.96 54617.67 88888.00 2021-03-04 01:54:17.000 063 14293.37 410.74 54617.66 88888.00 2021-03-04 01:54:18.000 063 14293.51 411.05 54617.67 88888.00 2021-03-04 01:54:19.000 063 14293.69 411.08 54617.62 88888.00 2021-03-04 01:54:20.000 063 14293.41 410.95 54617.66 88888.00 2021-03-04 01:54:21.000 063 14293.37 410.86 54614.94 88888.00 2021-03-04 01:54:22.000 063 14295.26 413.48 54617.87 88888.00 2021-03-04 01:54:23.000 063 14293.24 411.01 54617.70 88888.00 2021-03-04 01:54:24.000 063 14293.46 410.91 54617.67 88888.00 2021-03-04 01:54:25.000 063 14293.34 410.85 54617.81 88888.00 2021-03-04 01:54:26.000 063 14293.42 411.13 54617.52 88888.00 2021-03-04 01:54:27.000 063 14296.49 413.68 54615.14 88888.00 2021-03-04 01:54:28.000 063 14293.57 410.99 54617.81 88888.00 2021-03-04 01:54:29.000 063 14293.50 410.95 54617.45 88888.00 2021-03-04 01:54:30.000 063 14293.74 411.05 54617.81 88888.00 2021-03-04 01:54:31.000 063 14293.54 411.48 54617.84 88888.00 2021-03-04 01:54:32.000 063 14293.69 411.12 54617.61 88888.00 2021-03-04 01:54:33.000 063 14293.50 411.11 54617.83 88888.00 2021-03-04 01:54:34.000 063 14293.73 411.21 54617.68 88888.00 2021-03-04 01:54:35.000 063 14293.90 411.34 54617.85 88888.00 2021-03-04 01:54:36.000 063 14293.82 411.31 54617.72 88888.00 2021-03-04 01:54:37.000 063 14293.64 411.37 54617.79 88888.00 2021-03-04 01:54:38.000 063 14293.81 411.43 54617.83 88888.00 2021-03-04 01:54:39.000 063 14293.86 411.23 54617.66 88888.00 2021-03-04 01:54:40.000 063 14294.23 411.41 54617.75 88888.00 2021-03-04 01:54:41.000 063 14294.03 411.45 54617.76 88888.00 2021-03-04 01:54:42.000 063 14294.02 411.35 54617.92 88888.00 2021-03-04 01:54:43.000 063 14296.87 415.56 54615.10 88888.00 2021-03-04 01:54:44.000 063 14293.98 412.65 54617.82 88888.00 2021-03-04 01:54:45.000 063 14294.38 411.51 54617.90 88888.00 2021-03-04 01:54:46.000 063 14294.16 411.52 54617.86 88888.00 2021-03-04 01:54:47.000 063 14294.19 411.38 54617.71 88888.00 2021-03-04 01:54:48.000 063 14294.16 411.40 54617.87 88888.00 2021-03-04 01:54:49.000 063 14296.90 414.12 54615.06 88888.00 2021-03-04 01:54:50.000 063 14294.18 411.09 54617.84 88888.00 2021-03-04 01:54:51.000 063 14294.30 411.45 54617.89 88888.00 2021-03-04 01:54:52.000 063 14294.11 411.27 54617.83 88888.00 2021-03-04 01:54:53.000 063 14294.16 411.22 54617.81 88888.00 2021-03-04 01:54:54.000 063 14294.10 411.20 54617.61 88888.00 2021-03-04 01:54:55.000 063 14294.16 411.24 54617.82 88888.00 2021-03-04 01:54:56.000 063 14294.34 411.24 54617.84 88888.00 2021-03-04 01:54:57.000 063 14294.50 411.36 54617.84 88888.00 2021-03-04 01:54:58.000 063 14294.40 411.15 54617.85 88888.00 2021-03-04 01:54:59.000 063 14294.11 410.97 54617.83 88888.00 2021-03-04 01:55:00.000 063 14294.44 411.11 54617.80 88888.00 2021-03-04 01:55:01.000 063 14294.83 411.37 54617.52 88888.00 2021-03-04 01:55:02.000 063 14294.58 410.88 54617.77 88888.00 2021-03-04 01:55:03.000 063 14294.29 411.00 54618.00 88888.00 2021-03-04 01:55:04.000 063 14294.28 411.04 54618.01 88888.00 2021-03-04 01:55:05.000 063 14294.28 411.05 54617.81 88888.00 2021-03-04 01:55:06.000 063 14294.32 411.18 54617.69 88888.00 2021-03-04 01:55:07.000 063 14294.14 411.04 54617.91 88888.00 2021-03-04 01:55:08.000 063 14296.92 413.62 54614.97 88888.00 2021-03-04 01:55:09.000 063 14294.10 410.98 54617.98 88888.00 2021-03-04 01:55:10.000 063 14294.28 411.05 54618.02 88888.00 2021-03-04 01:55:11.000 063 14293.94 410.86 54617.82 88888.00 2021-03-04 01:55:12.000 063 14294.20 411.16 54617.89 88888.00 2021-03-04 01:55:13.000 063 14294.43 410.79 54618.02 88888.00 2021-03-04 01:55:14.000 063 14296.96 413.59 54615.01 88888.00 2021-03-04 01:55:15.000 063 14294.21 410.70 54617.24 88888.00 2021-03-04 01:55:16.000 063 14294.21 410.90 54617.85 88888.00 2021-03-04 01:55:17.000 063 14294.25 410.77 54617.91 88888.00 2021-03-04 01:55:18.000 063 14294.12 410.91 54617.88 88888.00 2021-03-04 01:55:19.000 063 14294.09 410.83 54617.68 88888.00 2021-03-04 01:55:20.000 063 14296.75 413.62 54615.08 88888.00 2021-03-04 01:55:21.000 063 14294.20 410.62 54617.40 88888.00 2021-03-04 01:55:22.000 063 14294.22 410.63 54617.84 88888.00 2021-03-04 01:55:23.000 063 14294.30 410.93 54617.96 88888.00 2021-03-04 01:55:24.000 063 14296.94 413.55 54615.29 88888.00 2021-03-04 01:55:25.000 063 14294.30 410.91 54617.97 88888.00 2021-03-04 01:55:26.000 063 14294.44 411.00 54617.91 88888.00 2021-03-04 01:55:27.000 063 14294.28 410.97 54617.99 88888.00 2021-03-04 01:55:28.000 063 14294.49 411.00 54618.06 88888.00 2021-03-04 01:55:29.000 063 14294.49 410.92 54617.95 88888.00 2021-03-04 01:55:30.000 063 14297.13 413.82 54615.26 88888.00 2021-03-04 01:55:31.000 063 14294.63 411.14 54617.95 88888.00 2021-03-04 01:55:32.000 063 14294.51 411.49 54617.80 88888.00 2021-03-04 01:55:33.000 063 14294.51 411.40 54617.88 88888.00 2021-03-04 01:55:34.000 063 14294.69 410.98 54617.93 88888.00 2021-03-04 01:55:35.000 063 14294.54 411.45 54618.24 88888.00 2021-03-04 01:55:36.000 063 14297.47 414.46 54615.20 88888.00 2021-03-04 01:55:37.000 063 14294.67 411.14 54617.94 88888.00 2021-03-04 01:55:38.000 063 14294.71 411.29 54617.71 88888.00 2021-03-04 01:55:39.000 063 14294.78 411.14 54617.96 88888.00 2021-03-04 01:55:40.000 063 14294.79 411.27 54618.16 88888.00 2021-03-04 01:55:41.000 063 14294.69 411.56 54617.95 88888.00 2021-03-04 01:55:42.000 063 14297.59 414.16 54615.21 88888.00 2021-03-04 01:55:43.000 063 14295.02 411.38 54618.02 88888.00 2021-03-04 01:55:44.000 063 14294.90 411.51 54618.12 88888.00 2021-03-04 01:55:45.000 063 14295.07 411.46 54617.97 88888.00 2021-03-04 01:55:46.000 063 14295.29 411.53 54618.02 88888.00 2021-03-04 01:55:47.000 063 14295.16 411.58 54618.16 88888.00 2021-03-04 01:55:48.000 063 14295.21 411.69 54617.96 88888.00 2021-03-04 01:55:49.000 063 14295.25 411.76 54618.25 88888.00 2021-03-04 01:55:50.000 063 14295.33 411.61 54617.99 88888.00 2021-03-04 01:55:51.000 063 14295.52 411.77 54618.05 88888.00 2021-03-04 01:55:52.000 063 14295.62 411.62 54618.21 88888.00 2021-03-04 01:55:53.000 063 14295.41 411.74 54618.17 88888.00 2021-03-04 01:55:54.000 063 14295.49 411.69 54618.23 88888.00 2021-03-04 01:55:55.000 063 14295.62 411.73 54618.43 88888.00 2021-03-04 01:55:56.000 063 14295.60 412.19 54618.03 88888.00 2021-03-04 01:55:57.000 063 14295.78 411.95 54618.00 88888.00 2021-03-04 01:55:58.000 063 14295.55 411.93 54618.07 88888.00 2021-03-04 01:55:59.000 063 14295.64 412.29 54618.34 88888.00 2021-03-04 01:56:00.000 063 14296.13 411.95 54618.22 88888.00 2021-03-04 01:56:01.000 063 14295.70 411.81 54618.22 88888.00 2021-03-04 01:56:02.000 063 14295.74 412.21 54617.96 88888.00 2021-03-04 01:56:03.000 063 14295.79 412.30 54618.31 88888.00 2021-03-04 01:56:04.000 063 14295.76 412.24 54618.23 88888.00 2021-03-04 01:56:05.000 063 14295.83 412.08 54618.17 88888.00 2021-03-04 01:56:06.000 063 14296.02 412.08 54615.24 88888.00 2021-03-04 01:56:07.000 063 14297.28 415.03 54618.35 88888.00 2021-03-04 01:56:08.000 063 14295.92 412.31 54618.26 88888.00 2021-03-04 01:56:09.000 063 14295.99 412.29 54618.28 88888.00 2021-03-04 01:56:10.000 063 14295.89 412.31 54618.26 88888.00 2021-03-04 01:56:11.000 063 14296.07 412.31 54618.18 88888.00 2021-03-04 01:56:12.000 063 14298.79 415.19 54615.56 88888.00 2021-03-04 01:56:13.000 063 14296.02 412.68 54618.31 88888.00 2021-03-04 01:56:14.000 063 14296.03 412.56 54618.37 88888.00 2021-03-04 01:56:15.000 063 14296.13 412.25 54618.22 88888.00 2021-03-04 01:56:16.000 063 14296.49 412.56 54618.21 88888.00 2021-03-04 01:56:17.000 063 14296.57 412.74 54618.21 88888.00 2021-03-04 01:56:18.000 063 14296.28 413.24 54618.21 88888.00 2021-03-04 01:56:19.000 063 14296.27 412.71 54618.26 88888.00 2021-03-04 01:56:20.000 063 14296.22 413.15 54618.12 88888.00 2021-03-04 01:56:21.000 063 14296.36 412.76 54618.38 88888.00 2021-03-04 01:56:22.000 063 14296.73 413.05 54618.25 88888.00 2021-03-04 01:56:23.000 063 14296.33 413.00 54618.21 88888.00 2021-03-04 01:56:24.000 063 14296.43 413.03 54618.23 88888.00 2021-03-04 01:56:25.000 063 14296.48 412.98 54618.29 88888.00 2021-03-04 01:56:26.000 063 14296.56 413.11 54618.21 88888.00 2021-03-04 01:56:27.000 063 14296.62 413.18 54618.12 88888.00 2021-03-04 01:56:28.000 063 14296.68 413.35 54618.22 88888.00 2021-03-04 01:56:29.000 063 14296.55 413.29 54618.20 88888.00 2021-03-04 01:56:30.000 063 14296.34 413.19 54618.28 88888.00 2021-03-04 01:56:31.000 063 14299.06 416.21 54615.52 88888.00 2021-03-04 01:56:32.000 063 14296.67 413.11 54618.27 88888.00 2021-03-04 01:56:33.000 063 14296.87 413.03 54618.29 88888.00 2021-03-04 01:56:34.000 063 14296.95 413.04 54618.31 88888.00 2021-03-04 01:56:35.000 063 14296.99 413.01 54618.27 88888.00 2021-03-04 01:56:36.000 063 14296.89 413.07 54618.24 88888.00 2021-03-04 01:56:37.000 063 14299.80 415.60 54615.58 88888.00 2021-03-04 01:56:38.000 063 14296.96 412.88 54618.37 88888.00 2021-03-04 01:56:39.000 063 14297.03 413.05 54618.43 88888.00 2021-03-04 01:56:40.000 063 14297.09 413.09 54618.18 88888.00 2021-03-04 01:56:41.000 063 14297.10 413.00 54618.31 88888.00 2021-03-04 01:56:42.000 063 14297.12 413.03 54618.41 88888.00 2021-03-04 01:56:43.000 063 14297.14 412.87 54618.02 88888.00 2021-03-04 01:56:44.000 063 14297.19 413.00 54618.44 88888.00 2021-03-04 01:56:45.000 063 14297.09 412.97 54618.39 88888.00 2021-03-04 01:56:46.000 063 14297.17 413.07 54618.35 88888.00 2021-03-04 01:56:47.000 063 14297.26 413.32 54618.37 88888.00 2021-03-04 01:56:48.000 063 14297.39 413.13 54618.41 88888.00 2021-03-04 01:56:49.000 063 14297.42 413.01 54618.62 88888.00 2021-03-04 01:56:50.000 063 14297.20 412.90 54618.48 88888.00 2021-03-04 01:56:51.000 063 14297.34 413.07 54618.33 88888.00 2021-03-04 01:56:52.000 063 14297.30 413.04 54618.45 88888.00 2021-03-04 01:56:53.000 063 14297.30 412.97 54618.49 88888.00 2021-03-04 01:56:54.000 063 14297.29 413.39 54618.64 88888.00 2021-03-04 01:56:55.000 063 14297.32 413.20 54618.60 88888.00 2021-03-04 01:56:56.000 063 14297.29 413.30 54618.51 88888.00 2021-03-04 01:56:57.000 063 14297.34 413.72 54618.65 88888.00 2021-03-04 01:56:58.000 063 14297.36 413.49 54618.56 88888.00 2021-03-04 01:56:59.000 063 14297.43 413.32 54618.64 88888.00 2021-03-04 01:57:00.000 063 14297.34 413.81 54618.69 88888.00 2021-03-04 01:57:01.000 063 14297.32 413.44 54618.48 88888.00 2021-03-04 01:57:02.000 063 14300.09 416.42 54615.86 88888.00 2021-03-04 01:57:03.000 063 14297.43 414.02 54618.72 88888.00 2021-03-04 01:57:04.000 063 14297.43 413.65 54618.70 88888.00 2021-03-04 01:57:05.000 063 14297.61 413.60 54618.48 88888.00 2021-03-04 01:57:06.000 063 14297.27 413.58 54618.61 88888.00 2021-03-04 01:57:07.000 063 14297.72 413.70 54618.64 88888.00 2021-03-04 01:57:08.000 063 14300.17 416.49 54615.84 88888.00 2021-03-04 01:57:09.000 063 14297.39 413.73 54618.54 88888.00 2021-03-04 01:57:10.000 063 14297.75 413.77 54618.60 88888.00 2021-03-04 01:57:11.000 063 14297.34 413.81 54618.69 88888.00 2021-03-04 01:57:12.000 063 14297.48 413.82 54618.69 88888.00 2021-03-04 01:57:13.000 063 14301.62 417.59 54615.79 88888.00 2021-03-04 01:57:14.000 063 14298.87 416.65 54618.66 88888.00 2021-03-04 01:57:15.000 063 14297.48 414.03 54618.62 88888.00 2021-03-04 01:57:16.000 063 14297.55 413.79 54618.77 88888.00 2021-03-04 01:57:17.000 063 14297.52 413.93 54618.61 88888.00 2021-03-04 01:57:18.000 063 14297.56 413.95 54618.59 88888.00 2021-03-04 01:57:19.000 063 14300.27 416.47 54615.92 88888.00 2021-03-04 01:57:20.000 063 14297.61 413.95 54618.62 88888.00 2021-03-04 01:57:21.000 063 14297.53 413.78 54618.81 88888.00 2021-03-04 01:57:22.000 063 14297.64 414.22 54618.67 88888.00 2021-03-04 01:57:23.000 063 14297.61 414.00 54618.61 88888.00 2021-03-04 01:57:24.000 063 14297.57 414.20 54618.58 88888.00 2021-03-04 01:57:25.000 063 14297.58 414.21 54618.69 88888.00 2021-03-04 01:57:26.000 063 14297.43 414.11 54618.67 88888.00 2021-03-04 01:57:27.000 063 14297.65 414.26 54618.68 88888.00 2021-03-04 01:57:28.000 063 14297.80 414.89 54618.69 88888.00 2021-03-04 01:57:29.000 063 14297.65 414.33 54618.81 88888.00 2021-03-04 01:57:30.000 063 14297.56 414.08 54618.80 88888.00 2021-03-04 01:57:31.000 063 14297.77 414.49 54618.95 88888.00 2021-03-04 01:57:32.000 063 14297.63 414.77 54618.77 88888.00 2021-03-04 01:57:33.000 063 14297.75 415.09 54618.68 88888.00 2021-03-04 01:57:34.000 063 14297.63 414.74 54618.96 88888.00 2021-03-04 01:57:35.000 063 14297.73 414.58 54618.93 88888.00 2021-03-04 01:57:36.000 063 14297.66 414.60 54618.88 88888.00 2021-03-04 01:57:37.000 063 14297.74 414.55 54618.73 88888.00 2021-03-04 01:57:38.000 063 14297.69 415.33 54618.65 88888.00 2021-03-04 01:57:39.000 063 14300.24 417.84 54617.57 88888.00 2021-03-04 01:57:40.000 063 14297.61 414.98 54618.94 88888.00 2021-03-04 01:57:41.000 063 14297.48 414.97 54618.85 88888.00 2021-03-04 01:57:42.000 063 14297.62 415.02 54618.81 88888.00 2021-03-04 01:57:43.000 063 14297.60 415.64 54618.94 88888.00 2021-03-04 01:57:44.000 063 14300.23 417.94 54616.29 88888.00 2021-03-04 01:57:45.000 063 14297.66 415.34 54618.58 88888.00 2021-03-04 01:57:46.000 063 14297.53 415.21 54619.01 88888.00 2021-03-04 01:57:47.000 063 14297.54 415.52 54618.94 88888.00 2021-03-04 01:57:48.000 063 14297.42 415.45 54618.89 88888.00 2021-03-04 01:57:49.000 063 14297.45 415.22 54618.96 88888.00 2021-03-04 01:57:50.000 063 14300.48 418.39 54616.25 88888.00 2021-03-04 01:57:51.000 063 14297.47 415.47 54618.98 88888.00 2021-03-04 01:57:52.000 063 14297.67 415.63 54619.00 88888.00 2021-03-04 01:57:53.000 063 14297.57 416.07 54618.86 88888.00 2021-03-04 01:57:54.000 063 14297.56 415.90 54619.00 88888.00 2021-03-04 01:57:55.000 063 14297.53 416.15 54618.94 88888.00 2021-03-04 01:57:56.000 063 14297.38 415.81 54618.85 88888.00 2021-03-04 01:57:57.000 063 14297.39 416.21 54618.96 88888.00 2021-03-04 01:57:58.000 063 14297.45 416.08 54618.92 88888.00 2021-03-04 01:57:59.000 063 14297.87 416.32 54618.89 88888.00 2021-03-04 01:58:00.000 063 14297.48 416.12 54619.05 88888.00 2021-03-04 01:58:01.000 063 14297.27 416.06 54618.90 88888.00 2021-03-04 01:58:02.000 063 14297.49 416.46 54618.94 88888.00 2021-03-04 01:58:03.000 063 14297.63 416.77 54618.81 88888.00 2021-03-04 01:58:04.000 063 14297.53 416.28 54618.94 88888.00 2021-03-04 01:58:05.000 063 14297.45 416.71 54618.81 88888.00 2021-03-04 01:58:06.000 063 14297.60 416.32 54618.88 88888.00 2021-03-04 01:58:07.000 063 14300.36 419.26 54616.12 88888.00 2021-03-04 01:58:08.000 063 14297.76 416.32 54618.88 88888.00 2021-03-04 01:58:09.000 063 14297.73 416.73 54618.77 88888.00 2021-03-04 01:58:10.000 063 14297.75 417.01 54618.94 88888.00 2021-03-04 01:58:11.000 063 14297.72 416.47 54618.88 88888.00 2021-03-04 01:58:12.000 063 14297.84 416.65 54618.85 88888.00 2021-03-04 01:58:13.000 063 14300.67 419.36 54615.90 88888.00 2021-03-04 01:58:14.000 063 14298.28 416.47 54618.82 88888.00 2021-03-04 01:58:15.000 063 14298.22 417.35 54618.88 88888.00 2021-03-04 01:58:16.000 063 14298.03 416.64 54618.72 88888.00 2021-03-04 01:58:17.000 063 14298.28 417.09 54618.96 88888.00 2021-03-04 01:58:18.000 063 14298.36 416.72 54618.69 88888.00 2021-03-04 01:58:19.000 063 14298.33 416.71 54619.09 88888.00 2021-03-04 01:58:20.000 063 14298.41 416.53 54618.92 88888.00 2021-03-04 01:58:21.000 063 14298.43 417.12 54619.00 88888.00 2021-03-04 01:58:22.000 063 14298.83 416.93 54618.96 88888.00 2021-03-04 01:58:23.000 063 14298.72 416.83 54618.93 88888.00 2021-03-04 01:58:24.000 063 14298.66 417.22 54618.88 88888.00 2021-03-04 01:58:25.000 063 14299.28 416.92 54619.10 88888.00 2021-03-04 01:58:26.000 063 14298.97 417.00 54618.98 88888.00 2021-03-04 01:58:27.000 063 14299.07 417.32 54618.95 88888.00 2021-03-04 01:58:28.000 063 14299.16 416.86 54619.06 88888.00 2021-03-04 01:58:29.000 063 14299.20 416.86 54619.01 88888.00 2021-03-04 01:58:30.000 063 14299.24 417.16 54619.12 88888.00 2021-03-04 01:58:31.000 063 14299.32 417.09 54619.13 88888.00 2021-03-04 01:58:32.000 063 14299.45 416.90 54619.16 88888.00 2021-03-04 01:58:33.000 063 14299.61 417.02 54619.14 88888.00 2021-03-04 01:58:34.000 063 14299.53 417.02 54618.92 88888.00 2021-03-04 01:58:35.000 063 14299.73 417.46 54619.13 88888.00 2021-03-04 01:58:36.000 063 14299.67 417.09 54619.09 88888.00 2021-03-04 01:58:37.000 063 14299.73 416.97 54616.40 88888.00 2021-03-04 01:58:38.000 063 14301.72 419.86 54619.11 88888.00 2021-03-04 01:58:39.000 063 14300.11 417.22 54618.99 88888.00 2021-03-04 01:58:40.000 063 14299.92 417.24 54619.01 88888.00 2021-03-04 01:58:41.000 063 14299.88 417.01 54619.06 88888.00 2021-03-04 01:58:42.000 063 14299.92 417.31 54619.12 88888.00 2021-03-04 01:58:43.000 063 14302.60 419.87 54616.35 88888.00 2021-03-04 01:58:44.000 063 14300.04 417.18 54619.03 88888.00 2021-03-04 01:58:45.000 063 14300.10 417.22 54619.08 88888.00 2021-03-04 01:58:46.000 063 14300.02 417.27 54619.01 88888.00 2021-03-04 01:58:47.000 063 14299.99 417.41 54619.12 88888.00 2021-03-04 01:58:48.000 063 14300.00 417.09 54619.06 88888.00 2021-03-04 01:58:49.000 063 14300.11 417.22 54619.00 88888.00 2021-03-04 01:58:50.000 063 14300.11 417.76 54618.83 88888.00 2021-03-04 01:58:51.000 063 14299.96 417.10 54619.00 88888.00 2021-03-04 01:58:52.000 063 14300.06 417.53 54619.03 88888.00 2021-03-04 01:58:53.000 063 14300.01 417.28 54619.02 88888.00 2021-03-04 01:58:54.000 063 14300.31 417.36 54619.00 88888.00 2021-03-04 01:58:55.000 063 14300.39 417.39 54619.06 88888.00 2021-03-04 01:58:56.000 063 14303.09 420.11 54616.45 88888.00 2021-03-04 01:58:57.000 063 14300.39 417.33 54619.18 88888.00 2021-03-04 01:58:58.000 063 14300.72 417.34 54619.28 88888.00 2021-03-04 01:58:59.000 063 14300.56 417.12 54619.08 88888.00 2021-03-04 01:59:00.000 063 14300.71 417.44 54619.08 88888.00 2021-03-04 01:59:01.000 063 14300.53 417.47 54619.06 88888.00 2021-03-04 01:59:02.000 063 14303.33 420.03 54616.48 88888.00 2021-03-04 01:59:03.000 063 14300.71 417.43 54619.11 88888.00 2021-03-04 01:59:04.000 063 14300.86 417.59 54619.13 88888.00 2021-03-04 01:59:05.000 063 14300.89 417.17 54619.13 88888.00 2021-03-04 01:59:06.000 063 14300.74 417.30 54619.19 88888.00 2021-03-04 01:59:07.000 063 14300.89 417.65 54619.14 88888.00 2021-03-04 01:59:08.000 063 14300.77 417.28 54619.28 88888.00 2021-03-04 01:59:09.000 063 14300.85 417.58 54619.08 88888.00 2021-03-04 01:59:10.000 063 14300.99 417.62 54619.14 88888.00 2021-03-04 01:59:11.000 063 14300.81 417.25 54619.30 88888.00 2021-03-04 01:59:12.000 063 14300.87 417.31 54619.24 88888.00 2021-03-04 01:59:13.000 063 14301.09 417.16 54618.26 88888.00 2021-03-04 01:59:14.000 063 14303.49 419.80 54617.94 88888.00 2021-03-04 01:59:15.000 063 14300.95 417.13 54619.32 88888.00 2021-03-04 01:59:16.000 063 14300.88 417.28 54619.32 88888.00 2021-03-04 01:59:17.000 063 14300.70 417.52 54619.24 88888.00 2021-03-04 01:59:18.000 063 14300.92 417.37 54619.22 88888.00 2021-03-04 01:59:19.000 063 14301.16 417.12 54619.19 88888.00 2021-03-04 01:59:20.000 063 14300.92 417.41 54619.22 88888.00 2021-03-04 01:59:21.000 063 14301.01 417.40 54619.22 88888.00 2021-03-04 01:59:22.000 063 14300.92 417.49 54619.22 88888.00 2021-03-04 01:59:23.000 063 14300.83 417.29 54619.33 88888.00 2021-03-04 01:59:24.000 063 14300.99 417.29 54619.28 88888.00 2021-03-04 01:59:25.000 063 14300.91 417.51 54619.25 88888.00 2021-03-04 01:59:26.000 063 14300.96 417.53 54619.25 88888.00 2021-03-04 01:59:27.000 063 14300.82 417.44 54619.18 88888.00 2021-03-04 01:59:28.000 063 14300.86 417.25 54619.35 88888.00 2021-03-04 01:59:29.000 063 14303.54 420.13 54616.43 88888.00 2021-03-04 01:59:30.000 063 14300.97 417.45 54619.32 88888.00 2021-03-04 01:59:31.000 063 14300.88 417.65 54619.13 88888.00 2021-03-04 01:59:32.000 063 14301.21 417.29 54618.98 88888.00 2021-03-04 01:59:33.000 063 14300.73 417.28 54619.18 88888.00 2021-03-04 01:59:34.000 063 14300.75 417.47 54619.16 88888.00 2021-03-04 01:59:35.000 063 14303.69 420.20 54616.37 88888.00 2021-03-04 01:59:36.000 063 14301.24 417.70 54619.13 88888.00 2021-03-04 01:59:37.000 063 14300.99 417.59 54619.20 88888.00 2021-03-04 01:59:38.000 063 14300.96 417.51 54619.19 88888.00 2021-03-04 01:59:39.000 063 14301.06 417.55 54619.08 88888.00 2021-03-04 01:59:40.000 063 14301.12 417.98 54619.00 88888.00 2021-03-04 01:59:41.000 063 14301.24 417.72 54619.06 88888.00 2021-03-04 01:59:42.000 063 14301.44 418.19 54618.81 88888.00 2021-03-04 01:59:43.000 063 14301.05 417.81 54619.21 88888.00 2021-03-04 01:59:44.000 063 14301.53 417.79 54619.14 88888.00 2021-03-04 01:59:45.000 063 14301.25 418.03 54619.06 88888.00 2021-03-04 01:59:46.000 063 14301.24 417.94 54619.10 88888.00 2021-03-04 01:59:47.000 063 14301.34 418.39 54619.02 88888.00 2021-03-04 01:59:48.000 063 14301.20 418.05 54619.16 88888.00 2021-03-04 01:59:49.000 063 14301.68 418.37 54619.01 88888.00 2021-03-04 01:59:50.000 063 14301.93 418.70 54618.95 88888.00 2021-03-04 01:59:51.000 063 14304.16 420.97 54616.43 88888.00 2021-03-04 01:59:52.000 063 14301.41 418.29 54619.17 88888.00 2021-03-04 01:59:53.000 063 14301.60 418.15 54619.18 88888.00 2021-03-04 01:59:54.000 063 14301.69 418.25 54618.99 88888.00 2021-03-04 01:59:55.000 063 14301.21 418.44 54618.89 88888.00 2021-03-04 01:59:56.000 063 14301.61 418.17 54618.99 88888.00 2021-03-04 01:59:57.000 063 14304.27 421.19 54616.27 88888.00 2021-03-04 01:59:58.000 063 14301.61 418.43 54618.94 88888.00 2021-03-04 01:59:59.000 063 14301.67 418.41 54618.79 88888.00 2021-03-04 02:00:00.000 063 14301.81 418.51 54618.85 88888.00 2021-03-04 02:00:01.000 063 14301.69 418.42 54618.81 88888.00 2021-03-04 02:00:02.000 063 14301.68 418.60 54618.71 88888.00 2021-03-04 02:00:03.000 063 14301.70 418.35 54618.80 88888.00 2021-03-04 02:00:04.000 063 14302.02 418.55 54618.62 88888.00 2021-03-04 02:00:05.000 063 14302.26 418.44 54618.20 88888.00 2021-03-04 02:00:06.000 063 14301.68 418.63 54618.34 88888.00 2021-03-04 02:00:07.000 063 14301.93 418.59 54618.31 88888.00 2021-03-04 02:00:08.000 063 14304.29 421.18 54615.91 88888.00 2021-03-04 02:00:09.000 063 14301.36 418.33 54618.65 88888.00 2021-03-04 02:00:10.000 063 14301.53 418.62 54618.50 88888.00 2021-03-04 02:00:11.000 063 14301.57 418.54 54618.56 88888.00 2021-03-04 02:00:12.000 063 14301.48 418.95 54618.45 88888.00 2021-03-04 02:00:13.000 063 14301.35 418.60 54618.32 88888.00 2021-03-04 02:00:14.000 063 14301.43 418.82 54618.19 88888.00 2021-03-04 02:00:15.000 063 14301.87 418.79 54618.06 88888.00 2021-03-04 02:00:16.000 063 14301.36 418.75 54618.21 88888.00 2021-03-04 02:00:17.000 063 14301.31 418.38 54618.27 88888.00 2021-03-04 02:00:18.000 063 14301.14 418.73 54618.29 88888.00 2021-03-04 02:00:19.000 063 14301.24 418.75 54618.33 88888.00 2021-03-04 02:00:20.000 063 14304.19 421.54 54615.55 88888.00 2021-03-04 02:00:21.000 063 14302.65 418.94 54615.40 88888.00 2021-03-04 02:00:22.000 063 14302.76 421.99 54618.12 88888.00 2021-03-04 02:00:23.000 063 14301.62 418.87 54618.15 88888.00 2021-03-04 02:00:24.000 063 14301.56 418.84 54618.04 88888.00 2021-03-04 02:00:25.000 063 14301.81 418.79 54617.99 88888.00 2021-03-04 02:00:26.000 063 14301.90 418.98 54617.92 88888.00 2021-03-04 02:00:27.000 063 14304.65 421.33 54615.34 88888.00 2021-03-04 02:00:28.000 063 14301.94 418.81 54618.25 88888.00 2021-03-04 02:00:29.000 063 14302.12 418.79 54618.05 88888.00 2021-03-04 02:00:30.000 063 14302.31 418.75 54617.92 88888.00 2021-03-04 02:00:31.000 063 14302.29 418.62 54617.99 88888.00 2021-03-04 02:00:32.000 063 14302.75 419.42 54617.52 88888.00 2021-03-04 02:00:33.000 063 14302.77 419.06 54617.65 88888.00 2021-03-04 02:00:34.000 063 14302.94 419.18 54617.55 88888.00 2021-03-04 02:00:35.000 063 14303.04 419.26 54617.48 88888.00 2021-03-04 02:00:36.000 063 14302.98 419.15 54617.53 88888.00 2021-03-04 02:00:37.000 063 14306.05 421.95 54614.72 88888.00 2021-03-04 02:00:38.000 063 14303.06 419.12 54616.49 88888.00 2021-03-04 02:00:39.000 063 14306.07 421.90 54614.63 88888.00 2021-03-04 02:00:40.000 063 14303.23 418.89 54617.51 88888.00 2021-03-04 02:00:41.000 063 14303.25 418.92 54617.53 88888.00 2021-03-04 02:00:42.000 063 14303.32 419.09 54617.49 88888.00 2021-03-04 02:00:43.000 063 14303.37 418.90 54617.66 88888.00 2021-03-04 02:00:44.000 063 14303.33 419.20 54617.58 88888.00 2021-03-04 02:00:45.000 063 14306.12 421.65 54614.83 88888.00 2021-03-04 02:00:46.000 063 14303.38 418.81 54617.61 88888.00 2021-03-04 02:00:47.000 063 14303.62 418.88 54617.53 88888.00 2021-03-04 02:00:48.000 063 14303.74 418.96 54617.43 88888.00 2021-03-04 02:00:49.000 063 14303.64 418.73 54617.56 88888.00 2021-03-04 02:00:50.000 063 14303.63 418.65 54617.41 88888.00 2021-03-04 02:00:51.000 063 14303.99 418.93 54617.60 88888.00 2021-03-04 02:00:52.000 063 14303.81 418.92 54617.43 88888.00 2021-03-04 02:00:53.000 063 14303.85 418.75 54617.52 88888.00 2021-03-04 02:00:54.000 063 14303.88 418.80 54617.56 88888.00 2021-03-04 02:00:55.000 063 14303.94 418.44 54616.99 88888.00 2021-03-04 02:00:56.000 063 14304.06 418.40 54617.58 88888.00 2021-03-04 02:00:57.000 063 14304.03 418.29 54617.48 88888.00 2021-03-04 02:00:58.000 063 14304.21 418.54 54617.48 88888.00 2021-03-04 02:00:59.000 063 14304.08 418.16 54617.46 88888.00 2021-03-04 02:01:00.000 063 14304.06 418.35 54617.39 88888.00 2021-03-04 02:01:01.000 063 14304.11 417.92 54618.00 88888.00 2021-03-04 02:01:02.000 063 14304.01 417.80 54617.87 88888.00 2021-03-04 02:01:03.000 063 14304.02 417.89 54617.85 88888.00 2021-03-04 02:01:04.000 063 14303.96 417.56 54617.96 88888.00 2021-03-04 02:01:05.000 063 14303.88 417.72 54617.98 88888.00 2021-03-04 02:01:06.000 063 14304.23 418.03 54618.02 88888.00 2021-03-04 02:01:07.000 063 14304.23 417.91 54617.81 88888.00 2021-03-04 02:01:08.000 063 14304.20 417.69 54618.05 88888.00 2021-03-04 02:01:09.000 063 14304.31 418.10 54617.92 88888.00 2021-03-04 02:01:10.000 063 14304.26 417.78 54617.93 88888.00 2021-03-04 02:01:11.000 063 14304.43 417.69 54618.08 88888.00 2021-03-04 02:01:12.000 063 14304.60 418.29 54617.98 88888.00 2021-03-04 02:01:13.000 063 14307.22 420.65 54616.64 88888.00 2021-03-04 02:01:14.000 063 14304.90 417.37 54617.89 88888.00 2021-03-04 02:01:15.000 063 14304.73 417.57 54618.16 88888.00 2021-03-04 02:01:16.000 063 14304.71 417.53 54618.01 88888.00 2021-03-04 02:01:17.000 063 14304.91 418.25 54618.08 88888.00 2021-03-04 02:01:18.000 063 14307.71 420.39 54615.46 88888.00 2021-03-04 02:01:19.000 063 14305.09 417.95 54617.89 88888.00 2021-03-04 02:01:20.000 063 14305.12 417.68 54618.17 88888.00 2021-03-04 02:01:21.000 063 14305.39 417.71 54618.11 88888.00 2021-03-04 02:01:22.000 063 14305.32 417.48 54618.08 88888.00 2021-03-04 02:01:23.000 063 14305.29 418.07 54618.13 88888.00 2021-03-04 02:01:24.000 063 14305.30 418.23 54618.14 88888.00 2021-03-04 02:01:25.000 063 14305.32 417.94 54618.12 88888.00 2021-03-04 02:01:26.000 063 14305.58 417.94 54618.13 88888.00 2021-03-04 02:01:27.000 063 14305.64 417.93 54618.10 88888.00 2021-03-04 02:01:28.000 063 14305.70 417.92 54618.17 88888.00 2021-03-04 02:01:29.000 063 14305.98 418.20 54618.17 88888.00 2021-03-04 02:01:30.000 063 14305.94 418.24 54618.04 88888.00 2021-03-04 02:01:31.000 063 14305.83 418.41 54618.06 88888.00 2021-03-04 02:01:32.000 063 14306.12 418.03 54618.05 88888.00 2021-03-04 02:01:33.000 063 14306.10 418.23 54618.24 88888.00 2021-03-04 02:01:34.000 063 14306.42 418.20 54618.19 88888.00 2021-03-04 02:01:35.000 063 14308.79 421.31 54615.36 88888.00 2021-03-04 02:01:36.000 063 14306.27 418.13 54618.17 88888.00 2021-03-04 02:01:37.000 063 14306.42 417.97 54618.25 88888.00 2021-03-04 02:01:38.000 063 14306.45 418.25 54618.25 88888.00 2021-03-04 02:01:39.000 063 14306.39 418.15 54618.22 88888.00 2021-03-04 02:01:40.000 063 14306.40 418.04 54618.27 88888.00 2021-03-04 02:01:41.000 063 14308.97 420.79 54615.38 88888.00 2021-03-04 02:01:42.000 063 14306.54 418.25 54618.43 88888.00 2021-03-04 02:01:43.000 063 14306.71 418.04 54618.30 88888.00 2021-03-04 02:01:44.000 063 14306.70 418.02 54618.37 88888.00 2021-03-04 02:01:45.000 063 14306.54 418.27 54618.50 88888.00 2021-03-04 02:01:46.000 063 14306.66 418.56 54618.45 88888.00 2021-03-04 02:01:47.000 063 14306.37 418.60 54618.39 88888.00 2021-03-04 02:01:48.000 063 14306.78 418.50 54615.59 88888.00 2021-03-04 02:01:49.000 063 14308.66 421.66 54618.48 88888.00 2021-03-04 02:01:50.000 063 14306.72 418.40 54618.66 88888.00 2021-03-04 02:01:51.000 063 14306.81 418.73 54618.50 88888.00 2021-03-04 02:01:52.000 063 14307.49 418.64 54618.56 88888.00 2021-03-04 02:01:53.000 063 14307.24 418.66 54618.54 88888.00 2021-03-04 02:01:54.000 063 14306.85 418.66 54618.64 88888.00 2021-03-04 02:01:55.000 063 14307.01 418.61 54618.50 88888.00 2021-03-04 02:01:56.000 063 14307.03 418.98 54618.69 88888.00 2021-03-04 02:01:57.000 063 14307.21 418.84 54618.59 88888.00 2021-03-04 02:01:58.000 063 14307.13 418.89 54618.66 88888.00 2021-03-04 02:01:59.000 063 14307.60 418.86 54618.55 88888.00 2021-03-04 02:02:00.000 063 14307.22 418.81 54618.79 88888.00 2021-03-04 02:02:01.000 063 14307.28 419.29 54618.55 88888.00 2021-03-04 02:02:02.000 063 14307.91 419.11 54618.69 88888.00 2021-03-04 02:02:03.000 063 14307.57 419.32 54618.53 88888.00 2021-03-04 02:02:04.000 063 14307.75 419.53 54618.66 88888.00 2021-03-04 02:02:05.000 063 14307.50 419.18 54618.66 88888.00 2021-03-04 02:02:06.000 063 14307.41 419.14 54618.68 88888.00 2021-03-04 02:02:07.000 063 14307.61 419.29 54618.53 88888.00 2021-03-04 02:02:08.000 063 14307.52 419.17 54618.60 88888.00 2021-03-04 02:02:09.000 063 14310.80 422.13 54615.76 88888.00 2021-03-04 02:02:10.000 063 14307.55 419.17 54618.70 88888.00 2021-03-04 02:02:11.000 063 14307.65 419.14 54618.62 88888.00 2021-03-04 02:02:12.000 063 14307.93 419.43 54618.54 88888.00 2021-03-04 02:02:13.000 063 14307.68 419.24 54618.67 88888.00 2021-03-04 02:02:14.000 063 14307.90 419.20 54618.69 88888.00 2021-03-04 02:02:15.000 063 14310.32 421.91 54616.14 88888.00 2021-03-04 02:02:16.000 063 14307.89 419.57 54618.52 88888.00 2021-03-04 02:02:17.000 063 14307.88 419.23 54618.68 88888.00 2021-03-04 02:02:18.000 063 14307.99 419.41 54618.70 88888.00 2021-03-04 02:02:19.000 063 14308.08 419.32 54618.44 88888.00 2021-03-04 02:02:20.000 063 14308.06 419.15 54618.84 88888.00 2021-03-04 02:02:21.000 063 14308.09 419.45 54618.79 88888.00 2021-03-04 02:02:22.000 063 14308.29 419.23 54618.32 88888.00 2021-03-04 02:02:23.000 063 14308.11 419.05 54618.70 88888.00 2021-03-04 02:02:24.000 063 14308.31 419.25 54618.47 88888.00 2021-03-04 02:02:25.000 063 14308.05 419.02 54618.69 88888.00 2021-03-04 02:02:26.000 063 14308.24 419.10 54618.56 88888.00 2021-03-04 02:02:27.000 063 14308.46 419.15 54618.63 88888.00 2021-03-04 02:02:28.000 063 14308.46 419.14 54618.66 88888.00 2021-03-04 02:02:29.000 063 14308.57 419.61 54618.62 88888.00 2021-03-04 02:02:30.000 063 14308.47 418.94 54618.73 88888.00 2021-03-04 02:02:31.000 063 14308.46 419.02 54618.69 88888.00 2021-03-04 02:02:32.000 063 14308.72 418.92 54618.12 88888.00 2021-03-04 02:02:33.000 063 14308.50 419.23 54618.14 88888.00 2021-03-04 02:02:34.000 063 14311.43 421.63 54615.85 88888.00 2021-03-04 02:02:35.000 063 14308.73 418.71 54618.63 88888.00 2021-03-04 02:02:36.000 063 14308.79 418.87 54618.60 88888.00 2021-03-04 02:02:37.000 063 14308.96 418.74 54618.47 88888.00 2021-03-04 02:02:38.000 063 14309.06 418.79 54618.57 88888.00 2021-03-04 02:02:39.000 063 14309.14 419.23 54618.53 88888.00 2021-03-04 02:02:40.000 063 14311.92 421.70 54615.79 88888.00 2021-03-04 02:02:41.000 063 14309.12 418.59 54618.61 88888.00 2021-03-04 02:02:42.000 063 14309.42 418.66 54618.46 88888.00 2021-03-04 02:02:43.000 063 14309.44 418.58 54618.42 88888.00 2021-03-04 02:02:44.000 063 14309.39 419.07 54618.59 88888.00 2021-03-04 02:02:45.000 063 14309.51 418.60 54617.11 88888.00 2021-03-04 02:02:46.000 063 14312.74 421.30 54618.34 88888.00 2021-03-04 02:02:47.000 063 14309.56 418.35 54618.53 88888.00 2021-03-04 02:02:48.000 063 14309.79 418.43 54618.58 88888.00 2021-03-04 02:02:49.000 063 14309.80 418.10 54618.54 88888.00 2021-03-04 02:02:50.000 063 14309.81 418.47 54618.70 88888.00 2021-03-04 02:02:51.000 063 14310.29 418.49 54618.52 88888.00 2021-03-04 02:02:52.000 063 14309.96 418.30 54618.47 88888.00 2021-03-04 02:02:53.000 063 14310.18 418.65 54618.73 88888.00 2021-03-04 02:02:54.000 063 14310.27 418.26 54618.64 88888.00 2021-03-04 02:02:55.000 063 14310.30 418.26 54618.67 88888.00 2021-03-04 02:02:56.000 063 14310.30 418.12 54618.65 88888.00 2021-03-04 02:02:57.000 063 14310.42 418.40 54618.57 88888.00 2021-03-04 02:02:58.000 063 14310.55 418.29 54618.61 88888.00 2021-03-04 02:02:59.000 063 14310.51 418.34 54618.63 88888.00 2021-03-04 02:03:00.000 063 14310.75 418.22 54618.59 88888.00 2021-03-04 02:03:01.000 063 14310.63 418.12 54618.84 88888.00 2021-03-04 02:03:02.000 063 14310.67 417.95 54618.69 88888.00 2021-03-04 02:03:03.000 063 14310.57 418.21 54618.68 88888.00 2021-03-04 02:03:04.000 063 14310.74 418.28 54618.74 88888.00 2021-03-04 02:03:05.000 063 14310.71 417.95 54618.51 88888.00 2021-03-04 02:03:06.000 063 14313.35 420.99 54615.86 88888.00 2021-03-04 02:03:07.000 063 14310.59 417.90 54618.60 88888.00 2021-03-04 02:03:08.000 063 14310.72 418.20 54618.59 88888.00 2021-03-04 02:03:09.000 063 14310.87 418.02 54618.58 88888.00 2021-03-04 02:03:10.000 063 14310.83 418.08 54618.69 88888.00 2021-03-04 02:03:11.000 063 14310.87 418.42 54618.63 88888.00 2021-03-04 02:03:12.000 063 14313.61 420.87 54615.89 88888.00 2021-03-04 02:03:13.000 063 14311.25 418.46 54618.62 88888.00 2021-03-04 02:03:14.000 063 14311.12 418.58 54618.69 88888.00 2021-03-04 02:03:15.000 063 14311.14 418.41 54618.73 88888.00 2021-03-04 02:03:16.000 063 14311.14 418.16 54618.69 88888.00 2021-03-04 02:03:17.000 063 14311.13 418.29 54618.81 88888.00 2021-03-04 02:03:18.000 063 14311.45 418.26 54618.79 88888.00 2021-03-04 02:03:19.000 063 14311.41 418.92 54618.64 88888.00 2021-03-04 02:03:20.000 063 14311.23 418.33 54618.81 88888.00 2021-03-04 02:03:21.000 063 14311.37 418.37 54618.69 88888.00 2021-03-04 02:03:22.000 063 14311.44 418.37 54618.78 88888.00 2021-03-04 02:03:23.000 063 14311.30 418.12 54618.65 88888.00 2021-03-04 02:03:24.000 063 14311.46 418.28 54618.63 88888.00 2021-03-04 02:03:25.000 063 14311.50 418.32 54618.76 88888.00 2021-03-04 02:03:26.000 063 14311.44 418.08 54618.74 88888.00 2021-03-04 02:03:27.000 063 14314.87 418.13 54615.57 88888.00 2021-03-04 02:03:28.000 063 14313.06 420.62 54618.72 88888.00 2021-03-04 02:03:29.000 063 14311.73 417.92 54618.62 88888.00 2021-03-04 02:03:30.000 063 14311.69 418.01 54618.75 88888.00 2021-03-04 02:03:31.000 063 14311.76 418.03 54618.66 88888.00 2021-03-04 02:03:32.000 063 14311.90 417.91 54618.51 88888.00 2021-03-04 02:03:33.000 063 14314.58 420.35 54615.88 88888.00 2021-03-04 02:03:34.000 063 14312.01 418.06 54618.72 88888.00 2021-03-04 02:03:35.000 063 14312.03 417.37 54618.79 88888.00 2021-03-04 02:03:36.000 063 14312.21 417.36 54618.71 88888.00 2021-03-04 02:03:37.000 063 14312.16 417.47 54618.72 88888.00 2021-03-04 02:03:38.000 063 14312.45 417.60 54618.36 88888.00 2021-03-04 02:03:39.000 063 14312.31 417.94 54618.66 88888.00 2021-03-04 02:03:40.000 063 14312.44 417.68 54618.70 88888.00 2021-03-04 02:03:41.000 063 14312.44 417.91 54618.63 88888.00 2021-03-04 02:03:42.000 063 14312.30 417.68 54618.62 88888.00 2021-03-04 02:03:43.000 063 14312.33 417.49 54618.75 88888.00 2021-03-04 02:03:44.000 063 14312.34 417.92 54618.66 88888.00 2021-03-04 02:03:45.000 063 14312.37 418.08 54618.75 88888.00 2021-03-04 02:03:46.000 063 14312.29 417.92 54618.82 88888.00 2021-03-04 02:03:47.000 063 14312.18 417.86 54618.31 88888.00 2021-03-04 02:03:48.000 063 14312.21 418.23 54618.74 88888.00 2021-03-04 02:03:49.000 063 14311.97 418.29 54618.37 88888.00 2021-03-04 02:03:50.000 063 14312.18 418.02 54618.61 88888.00 2021-03-04 02:03:51.000 063 14312.15 418.02 54618.53 88888.00 2021-03-04 02:03:52.000 063 14311.99 417.89 54618.47 88888.00 2021-03-04 02:03:53.000 063 14312.01 417.93 54618.48 88888.00 2021-03-04 02:03:54.000 063 14312.16 418.34 54618.42 88888.00 2021-03-04 02:03:55.000 063 14312.19 418.18 54618.52 88888.00 2021-03-04 02:03:56.000 063 14312.10 417.88 54618.25 88888.00 2021-03-04 02:03:57.000 063 14312.01 417.61 54618.62 88888.00 2021-03-04 02:03:58.000 063 14314.84 420.26 54615.78 88888.00 2021-03-04 02:03:59.000 063 14312.36 417.69 54617.85 88888.00 2021-03-04 02:04:00.000 063 14312.22 417.40 54618.28 88888.00 2021-03-04 02:04:01.000 063 14312.23 417.22 54618.40 88888.00 2021-03-04 02:04:02.000 063 14312.07 417.23 54618.48 88888.00 2021-03-04 02:04:03.000 063 14312.20 417.17 54618.25 88888.00 2021-03-04 02:04:04.000 063 14314.89 419.80 54615.43 88888.00 2021-03-04 02:04:05.000 063 14312.25 417.30 54618.20 88888.00 2021-03-04 02:04:06.000 063 14312.33 417.16 54618.22 88888.00 2021-03-04 02:04:07.000 063 14312.29 416.87 54618.30 88888.00 2021-03-04 02:04:08.000 063 14312.44 416.78 54618.15 88888.00 2021-03-04 02:04:09.000 063 14312.33 416.56 54618.12 88888.00 2021-03-04 02:04:10.000 063 14312.45 417.09 54618.01 88888.00 2021-03-04 02:04:11.000 063 14312.49 416.84 54618.01 88888.00 2021-03-04 02:04:12.000 063 14312.31 416.82 54618.07 88888.00 2021-03-04 02:04:13.000 063 14312.50 416.97 54617.93 88888.00 2021-03-04 02:04:14.000 063 14312.52 416.60 54617.84 88888.00 2021-03-04 02:04:15.000 063 14312.35 416.91 54613.92 88888.00 2021-03-04 02:04:16.000 063 14314.96 419.39 54615.12 88888.00 2021-03-04 02:04:17.000 063 14312.25 416.70 54617.93 88888.00 2021-03-04 02:04:18.000 063 14312.15 416.99 54617.81 88888.00 2021-03-04 02:04:19.000 063 14311.65 416.75 54617.87 88888.00 2021-03-04 02:04:20.000 063 14311.88 416.54 54617.79 88888.00 2021-03-04 02:04:21.000 063 14312.30 416.59 54617.68 88888.00 2021-03-04 02:04:22.000 063 14314.51 419.18 54615.12 88888.00 2021-03-04 02:04:23.000 063 14311.95 416.79 54617.74 88888.00 2021-03-04 02:04:24.000 063 14311.89 416.43 54617.56 88888.00 2021-03-04 02:04:25.000 063 14311.81 416.35 54617.43 88888.00 2021-03-04 02:04:26.000 063 14311.75 416.95 54617.58 88888.00 2021-03-04 02:04:27.000 063 14311.85 416.67 54617.47 88888.00 2021-03-04 02:04:28.000 063 14311.70 416.56 54617.49 88888.00 2021-03-04 02:04:29.000 063 14311.74 416.46 54617.36 88888.00 2021-03-04 02:04:30.000 063 14311.70 416.46 54617.46 88888.00 2021-03-04 02:04:31.000 063 14311.82 416.57 54617.45 88888.00 2021-03-04 02:04:32.000 063 14311.72 416.34 54617.38 88888.00 2021-03-04 02:04:33.000 063 14311.64 416.62 54617.05 88888.00 2021-03-04 02:04:34.000 063 14311.79 416.30 54617.29 88888.00 2021-03-04 02:04:35.000 063 14311.77 416.02 54617.16 88888.00 2021-03-04 02:04:36.000 063 14311.81 416.25 54617.03 88888.00 2021-03-04 02:04:37.000 063 14311.75 415.90 54617.15 88888.00 2021-03-04 02:04:38.000 063 14311.96 416.21 54617.13 88888.00 2021-03-04 02:04:39.000 063 14311.99 415.75 54617.05 88888.00 2021-03-04 02:04:40.000 063 14312.12 415.71 54617.11 88888.00 2021-03-04 02:04:41.000 063 14312.41 415.63 54617.07 88888.00 2021-03-04 02:04:42.000 063 14312.12 415.36 54617.18 88888.00 2021-03-04 02:04:43.000 063 14312.14 415.11 54617.10 88888.00 2021-03-04 02:04:44.000 063 14312.24 415.55 54617.07 88888.00 2021-03-04 02:04:45.000 063 14312.51 415.29 54617.09 88888.00 2021-03-04 02:04:46.000 063 14314.74 417.54 54614.47 88888.00 2021-03-04 02:04:47.000 063 14312.13 415.18 54617.19 88888.00 2021-03-04 02:04:48.000 063 14312.13 414.93 54617.07 88888.00 2021-03-04 02:04:49.000 063 14312.23 414.83 54616.57 88888.00 2021-03-04 02:04:50.000 063 14312.12 415.32 54616.89 88888.00 2021-03-04 02:04:51.000 063 14312.13 415.55 54617.07 88888.00 2021-03-04 02:04:52.000 063 14314.83 417.55 54614.57 88888.00 2021-03-04 02:04:53.000 063 14312.01 415.10 54617.11 88888.00 2021-03-04 02:04:54.000 063 14312.00 415.14 54617.09 88888.00 2021-03-04 02:04:55.000 063 14311.97 414.94 54616.99 88888.00 2021-03-04 02:04:56.000 063 14312.15 415.73 54617.15 88888.00 2021-03-04 02:04:57.000 063 14312.00 415.36 54617.14 88888.00 2021-03-04 02:04:58.000 063 14312.02 415.37 54617.23 88888.00 2021-03-04 02:04:59.000 063 14311.96 415.81 54616.80 88888.00 2021-03-04 02:05:00.000 063 14312.41 415.77 54617.05 88888.00 2021-03-04 02:05:01.000 063 14312.07 415.77 54617.05 88888.00 2021-03-04 02:05:02.000 063 14312.56 416.90 54617.22 88888.00 2021-03-04 02:05:03.000 063 14312.31 415.69 54617.18 88888.00 2021-03-04 02:05:04.000 063 14314.90 418.42 54614.36 88888.00 2021-03-04 02:05:05.000 063 14312.14 415.60 54616.99 88888.00 2021-03-04 02:05:06.000 063 14312.18 415.52 54617.12 88888.00 2021-03-04 02:05:07.000 063 14312.30 415.65 54617.17 88888.00 2021-03-04 02:05:08.000 063 14312.35 415.64 54617.00 88888.00 2021-03-04 02:05:09.000 063 14312.43 415.41 54616.93 88888.00 2021-03-04 02:05:10.000 063 14315.04 418.23 54614.20 88888.00 2021-03-04 02:05:11.000 063 14312.47 415.61 54616.62 88888.00 2021-03-04 02:05:12.000 063 14312.50 415.38 54617.12 88888.00 2021-03-04 02:05:13.000 063 14312.55 415.07 54617.02 88888.00 2021-03-04 02:05:14.000 063 14312.45 415.18 54616.58 88888.00 2021-03-04 02:05:15.000 063 14312.63 415.21 54616.92 88888.00 2021-03-04 02:05:16.000 063 14312.92 415.47 54616.91 88888.00 2021-03-04 02:05:17.000 063 14313.07 415.14 54616.88 88888.00 2021-03-04 02:05:18.000 063 14312.44 414.77 54616.92 88888.00 2021-03-04 02:05:19.000 063 14312.22 415.00 54616.86 88888.00 2021-03-04 02:05:20.000 063 14312.39 414.80 54616.86 88888.00 2021-03-04 02:05:21.000 063 14312.47 414.89 54616.80 88888.00 2021-03-04 02:05:22.000 063 14312.32 415.06 54614.09 88888.00 2021-03-04 02:05:23.000 063 14313.99 417.75 54616.90 88888.00 2021-03-04 02:05:24.000 063 14312.25 414.51 54616.90 88888.00 2021-03-04 02:05:25.000 063 14312.58 414.55 54616.63 88888.00 2021-03-04 02:05:26.000 063 14312.46 414.58 54616.67 88888.00 2021-03-04 02:05:27.000 063 14312.78 414.70 54616.83 88888.00 2021-03-04 02:05:28.000 063 14312.46 414.13 54616.76 88888.00 2021-03-04 02:05:29.000 063 14312.37 414.37 54616.90 88888.00 2021-03-04 02:05:30.000 063 14312.49 414.85 54616.88 88888.00 2021-03-04 02:05:31.000 063 14312.52 415.07 54616.51 88888.00 2021-03-04 02:05:32.000 063 14312.72 414.83 54616.28 88888.00 2021-03-04 02:05:33.000 063 14315.57 417.86 54613.60 88888.00 2021-03-04 02:05:34.000 063 14312.70 414.89 54616.49 88888.00 2021-03-04 02:05:35.000 063 14312.81 415.00 54616.31 88888.00 2021-03-04 02:05:36.000 063 14312.74 414.96 54616.48 88888.00 2021-03-04 02:05:37.000 063 14312.54 415.00 54616.42 88888.00 2021-03-04 02:05:38.000 063 14315.13 417.88 54613.57 88888.00 2021-03-04 02:05:39.000 063 14312.37 415.35 54616.37 88888.00 2021-03-04 02:05:40.000 063 14312.24 415.29 54616.07 88888.00 2021-03-04 02:05:41.000 063 14312.89 415.39 54616.11 88888.00 2021-03-04 02:05:42.000 063 14312.04 415.33 54616.11 88888.00 2021-03-04 02:05:43.000 063 14312.59 415.28 54616.02 88888.00 2021-03-04 02:05:44.000 063 14312.19 415.22 54616.24 88888.00 2021-03-04 02:05:45.000 063 14311.95 415.41 54616.12 88888.00 2021-03-04 02:05:46.000 063 14312.10 415.34 54615.96 88888.00 2021-03-04 02:05:47.000 063 14312.16 415.43 54615.72 88888.00 2021-03-04 02:05:48.000 063 14312.07 415.08 54615.92 88888.00 2021-03-04 02:05:49.000 063 14312.07 415.08 54615.78 88888.00 2021-03-04 02:05:50.000 063 14312.12 415.16 54615.76 88888.00 2021-03-04 02:05:51.000 063 14312.13 414.84 54615.66 88888.00 2021-03-04 02:05:52.000 063 14312.24 414.70 54615.74 88888.00 2021-03-04 02:05:53.000 063 14312.11 414.79 54615.55 88888.00 2021-03-04 02:05:54.000 063 14312.10 414.49 54613.71 88888.00 2021-03-04 02:05:55.000 063 14314.76 417.40 54612.70 88888.00 2021-03-04 02:05:56.000 063 14312.03 414.18 54615.28 88888.00 2021-03-04 02:05:57.000 063 14311.99 414.29 54615.61 88888.00 2021-03-04 02:05:58.000 063 14312.23 414.38 54615.50 88888.00 2021-03-04 02:05:59.000 063 14312.22 414.20 54615.41 88888.00 2021-03-04 02:06:00.000 063 14312.48 414.46 54615.48 88888.00 2021-03-04 02:06:01.000 063 14315.02 417.03 54612.73 88888.00 2021-03-04 02:06:02.000 063 14312.13 414.09 54615.45 88888.00 2021-03-04 02:06:03.000 063 14312.19 414.26 54615.48 88888.00 2021-03-04 02:06:04.000 063 14312.16 413.97 54615.61 88888.00 2021-03-04 02:06:05.000 063 14312.13 413.73 54615.44 88888.00 2021-03-04 02:06:06.000 063 14312.50 413.89 54615.53 88888.00 2021-03-04 02:06:07.000 063 14312.41 413.78 54615.69 88888.00 2021-03-04 02:06:08.000 063 14312.48 414.09 54614.22 88888.00 2021-03-04 02:06:09.000 063 14314.93 416.39 54615.25 88888.00 2021-03-04 02:06:10.000 063 14312.52 413.70 54615.54 88888.00 2021-03-04 02:06:11.000 063 14312.65 413.95 54614.94 88888.00 2021-03-04 02:06:12.000 063 14312.56 413.56 54615.53 88888.00 2021-03-04 02:06:13.000 063 14312.74 413.64 54615.42 88888.00 2021-03-04 02:06:14.000 063 14312.62 413.64 54615.32 88888.00 2021-03-04 02:06:15.000 063 14312.75 413.62 54615.30 88888.00 2021-03-04 02:06:16.000 063 14312.90 413.88 54615.24 88888.00 2021-03-04 02:06:17.000 063 14312.93 413.34 54615.37 88888.00 2021-03-04 02:06:18.000 063 14312.88 413.54 54615.43 88888.00 2021-03-04 02:06:19.000 063 14312.82 413.55 54615.47 88888.00 2021-03-04 02:06:20.000 063 14312.95 413.54 54615.45 88888.00 2021-03-04 02:06:21.000 063 14312.86 413.51 54615.25 88888.00 2021-03-04 02:06:22.000 063 14312.79 413.38 54615.25 88888.00 2021-03-04 02:06:23.000 063 14312.87 413.50 54615.59 88888.00 2021-03-04 02:06:24.000 063 14312.27 412.88 54615.89 88888.00 2021-03-04 02:06:25.000 063 14312.24 413.07 54615.72 88888.00 2021-03-04 02:06:26.000 063 14312.25 412.98 54615.86 88888.00 2021-03-04 02:06:27.000 063 14312.06 412.91 54615.88 88888.00 2021-03-04 02:06:28.000 063 14312.00 412.75 54615.58 88888.00 2021-03-04 02:06:29.000 063 14314.68 415.41 54613.19 88888.00 2021-03-04 02:06:30.000 063 14311.87 412.63 54615.54 88888.00 2021-03-04 02:06:31.000 063 14311.98 412.51 54615.67 88888.00 2021-03-04 02:06:32.000 063 14311.94 412.51 54615.76 88888.00 2021-03-04 02:06:33.000 063 14311.81 412.40 54615.65 88888.00 2021-03-04 02:06:34.000 063 14311.78 412.08 54615.83 88888.00 2021-03-04 02:06:35.000 063 14314.47 414.85 54613.11 88888.00 2021-03-04 02:06:36.000 063 14311.84 412.15 54615.33 88888.00 2021-03-04 02:06:37.000 063 14311.98 412.10 54615.75 88888.00 2021-03-04 02:06:38.000 063 14312.00 412.31 54615.73 88888.00 2021-03-04 02:06:39.000 063 14311.96 411.91 54615.59 88888.00 2021-03-04 02:06:40.000 063 14311.99 411.75 54615.62 88888.00 2021-03-04 02:06:41.000 063 14312.06 411.90 54615.64 88888.00 2021-03-04 02:06:42.000 063 14312.05 412.07 54615.64 88888.00 2021-03-04 02:06:43.000 063 14312.15 411.96 54615.69 88888.00 2021-03-04 02:06:44.000 063 14312.20 412.07 54615.64 88888.00 2021-03-04 02:06:45.000 063 14314.77 414.71 54612.83 88888.00 2021-03-04 02:06:46.000 063 14312.31 411.93 54615.60 88888.00 2021-03-04 02:06:47.000 063 14312.40 412.03 54615.57 88888.00 2021-03-04 02:06:48.000 063 14312.48 412.52 54615.62 88888.00 2021-03-04 02:06:49.000 063 14312.36 412.02 54615.60 88888.00 2021-03-04 02:06:50.000 063 14312.50 412.10 54615.43 88888.00 2021-03-04 02:06:51.000 063 14315.18 414.70 54612.83 88888.00 2021-03-04 02:06:52.000 063 14312.66 411.90 54615.73 88888.00 2021-03-04 02:06:53.000 063 14312.41 411.90 54615.63 88888.00 2021-03-04 02:06:54.000 063 14312.49 411.62 54615.75 88888.00 2021-03-04 02:06:55.000 063 14312.33 411.73 54615.66 88888.00 2021-03-04 02:06:56.000 063 14312.87 411.47 54615.57 88888.00 2021-03-04 02:06:57.000 063 14312.12 411.81 54615.74 88888.00 2021-03-04 02:06:58.000 063 14312.16 411.19 54615.59 88888.00 2021-03-04 02:06:59.000 063 14312.23 411.33 54615.68 88888.00 2021-03-04 02:07:00.000 063 14311.97 411.90 54615.49 88888.00 2021-03-04 02:07:01.000 063 14311.75 410.99 54615.68 88888.00 2021-03-04 02:07:02.000 063 14311.81 410.94 54615.54 88888.00 2021-03-04 02:07:03.000 063 14312.32 411.27 54615.50 88888.00 2021-03-04 02:07:04.000 063 14311.73 411.02 54615.71 88888.00 2021-03-04 02:07:05.000 063 14311.68 411.25 54615.26 88888.00 2021-03-04 02:07:06.000 063 14311.53 410.77 54615.47 88888.00 2021-03-04 02:07:07.000 063 14311.59 410.90 54615.56 88888.00 2021-03-04 02:07:08.000 063 14311.56 410.79 54615.57 88888.00 2021-03-04 02:07:09.000 063 14311.56 410.74 54615.54 88888.00 2021-03-04 02:07:10.000 063 14311.56 411.01 54615.50 88888.00 2021-03-04 02:07:11.000 063 14311.54 410.82 54615.31 88888.00 2021-03-04 02:07:12.000 063 14311.80 410.69 54615.49 88888.00 2021-03-04 02:07:13.000 063 14311.70 411.00 54615.48 88888.00 2021-03-04 02:07:14.000 063 14311.71 410.69 54615.45 88888.00 2021-03-04 02:07:15.000 063 14311.88 410.77 54615.38 88888.00 2021-03-04 02:07:16.000 063 14314.34 413.26 54613.80 88888.00 2021-03-04 02:07:17.000 063 14311.93 410.47 54615.46 88888.00 2021-03-04 02:07:18.000 063 14311.95 410.36 54615.39 88888.00 2021-03-04 02:07:19.000 063 14311.86 410.66 54615.37 88888.00 2021-03-04 02:07:20.000 063 14312.06 410.61 54615.20 88888.00 2021-03-04 02:07:21.000 063 14314.51 413.20 54612.44 88888.00 2021-03-04 02:07:22.000 063 14312.23 410.52 54614.97 88888.00 2021-03-04 02:07:23.000 063 14311.99 411.12 54615.27 88888.00 2021-03-04 02:07:24.000 063 14312.15 410.55 54615.39 88888.00 2021-03-04 02:07:25.000 063 14312.04 410.17 54615.37 88888.00 2021-03-04 02:07:26.000 063 14312.00 410.25 54615.29 88888.00 2021-03-04 02:07:27.000 063 14312.19 410.50 54615.01 88888.00 2021-03-04 02:07:28.000 063 14312.24 410.26 54615.29 88888.00 2021-03-04 02:07:29.000 063 14314.95 410.04 54611.32 88888.00 2021-03-04 02:07:30.000 063 14315.07 412.81 54613.98 88888.00 2021-03-04 02:07:31.000 063 14312.03 409.87 54615.31 88888.00 2021-03-04 02:07:32.000 063 14312.24 409.85 54615.61 88888.00 2021-03-04 02:07:33.000 063 14312.21 409.81 54615.36 88888.00 2021-03-04 02:07:34.000 063 14312.20 409.73 54615.12 88888.00 2021-03-04 02:07:35.000 063 14314.92 412.25 54612.46 88888.00 2021-03-04 02:07:36.000 063 14312.04 409.52 54615.35 88888.00 2021-03-04 02:07:37.000 063 14312.10 409.51 54615.26 88888.00 2021-03-04 02:07:38.000 063 14312.25 409.80 54615.39 88888.00 2021-03-04 02:07:39.000 063 14312.12 409.64 54615.39 88888.00 2021-03-04 02:07:40.000 063 14312.54 409.64 54615.04 88888.00 2021-03-04 02:07:41.000 063 14312.10 409.22 54615.19 88888.00 2021-03-04 02:07:42.000 063 14312.18 409.29 54615.07 88888.00 2021-03-04 02:07:43.000 063 14312.34 409.24 54615.20 88888.00 2021-03-04 02:07:44.000 063 14312.47 409.07 54615.09 88888.00 2021-03-04 02:07:45.000 063 14312.22 409.44 54615.20 88888.00 2021-03-04 02:07:46.000 063 14312.26 408.92 54615.27 88888.00 2021-03-04 02:07:47.000 063 14312.27 409.04 54615.23 88888.00 2021-03-04 02:07:48.000 063 14312.40 409.10 54615.10 88888.00 2021-03-04 02:07:49.000 063 14312.31 409.05 54615.10 88888.00 2021-03-04 02:07:50.000 063 14312.37 409.21 54615.23 88888.00 2021-03-04 02:07:51.000 063 14312.21 408.86 54615.23 88888.00 2021-03-04 02:07:52.000 063 14312.54 409.06 54615.13 88888.00 2021-03-04 02:07:53.000 063 14312.27 408.96 54614.66 88888.00 2021-03-04 02:07:54.000 063 14312.31 408.95 54615.17 88888.00 2021-03-04 02:07:55.000 063 14312.27 408.85 54615.18 88888.00 2021-03-04 02:07:56.000 063 14312.30 408.82 54615.25 88888.00 2021-03-04 02:07:57.000 063 14312.29 408.79 54615.14 88888.00 2021-03-04 02:07:58.000 063 14312.22 408.96 54615.07 88888.00 2021-03-04 02:07:59.000 063 14312.19 408.95 54615.22 88888.00 2021-03-04 02:08:00.000 063 14314.71 411.43 54612.39 88888.00 2021-03-04 02:08:01.000 063 14312.07 408.54 54615.10 88888.00 2021-03-04 02:08:02.000 063 14311.98 408.56 54615.12 88888.00 2021-03-04 02:08:03.000 063 14311.89 408.51 54615.05 88888.00 2021-03-04 02:08:04.000 063 14311.79 408.96 54614.74 88888.00 2021-03-04 02:08:05.000 063 14311.89 408.79 54615.11 88888.00 2021-03-04 02:08:06.000 063 14314.42 411.50 54612.50 88888.00 2021-03-04 02:08:07.000 063 14311.81 408.91 54615.21 88888.00 2021-03-04 02:08:08.000 063 14311.85 408.66 54614.93 88888.00 2021-03-04 02:08:09.000 063 14311.87 408.39 54614.91 88888.00 2021-03-04 02:08:10.000 063 14312.12 408.51 54614.85 88888.00 2021-03-04 02:08:11.000 063 14311.64 408.47 54615.10 88888.00 2021-03-04 02:08:12.000 063 14311.66 408.62 54615.04 88888.00 2021-03-04 02:08:13.000 063 14311.32 408.11 54615.10 88888.00 2021-03-04 02:08:14.000 063 14311.78 408.59 54615.15 88888.00 2021-03-04 02:08:15.000 063 14311.68 408.43 54615.10 88888.00 2021-03-04 02:08:16.000 063 14311.66 408.14 54615.22 88888.00 2021-03-04 02:08:17.000 063 14311.67 408.22 54615.14 88888.00 2021-03-04 02:08:18.000 063 14311.68 408.03 54615.03 88888.00 2021-03-04 02:08:19.000 063 14311.84 408.43 54615.04 88888.00 2021-03-04 02:08:20.000 063 14311.91 408.18 54615.00 88888.00 2021-03-04 02:08:21.000 063 14311.47 408.08 54615.05 88888.00 2021-03-04 02:08:22.000 063 14311.55 408.03 54611.74 88888.00 2021-03-04 02:08:23.000 063 14314.15 410.70 54612.25 88888.00 2021-03-04 02:08:24.000 063 14311.40 408.06 54615.10 88888.00 2021-03-04 02:08:25.000 063 14311.46 408.11 54615.08 88888.00 2021-03-04 02:08:26.000 063 14311.37 408.03 54615.02 88888.00 2021-03-04 02:08:27.000 063 14311.48 408.06 54614.96 88888.00 2021-03-04 02:08:28.000 063 14311.18 408.08 54614.96 88888.00 2021-03-04 02:08:29.000 063 14313.67 410.78 54612.32 88888.00 2021-03-04 02:08:30.000 063 14311.12 407.99 54615.01 88888.00 2021-03-04 02:08:31.000 063 14311.26 407.81 54615.03 88888.00 2021-03-04 02:08:32.000 063 14310.89 407.61 54615.04 88888.00 2021-03-04 02:08:33.000 063 14311.06 407.95 54614.98 88888.00 2021-03-04 02:08:34.000 063 14310.81 408.11 54615.03 88888.00 2021-03-04 02:08:35.000 063 14310.87 407.89 54614.90 88888.00 2021-03-04 02:08:36.000 063 14310.68 407.84 54613.12 88888.00 2021-03-04 02:08:37.000 063 14313.46 410.60 54615.00 88888.00 2021-03-04 02:08:38.000 063 14310.88 407.89 54614.38 88888.00 2021-03-04 02:08:39.000 063 14311.12 407.88 54615.28 88888.00 2021-03-04 02:08:40.000 063 14311.20 407.83 54614.58 88888.00 2021-03-04 02:08:41.000 063 14310.93 407.68 54615.10 88888.00 2021-03-04 02:08:42.000 063 14311.10 407.81 54614.91 88888.00 2021-03-04 02:08:43.000 063 14311.20 407.86 54614.82 88888.00 2021-03-04 02:08:44.000 063 14311.15 407.65 54614.88 88888.00 2021-03-04 02:08:45.000 063 14311.20 407.73 54614.95 88888.00 2021-03-04 02:08:46.000 063 14311.38 407.69 54614.96 88888.00 2021-03-04 02:08:47.000 063 14311.50 407.58 54614.92 88888.00 2021-03-04 02:08:48.000 063 14311.83 407.70 54614.76 88888.00 2021-03-04 02:08:49.000 063 14311.71 407.70 54614.95 88888.00 2021-03-04 02:08:50.000 063 14311.83 407.74 54614.96 88888.00 2021-03-04 02:08:51.000 063 14311.63 407.40 54614.97 88888.00 2021-03-04 02:08:52.000 063 14312.02 407.65 54615.04 88888.00 2021-03-04 02:08:53.000 063 14311.91 407.42 54614.95 88888.00 2021-03-04 02:08:54.000 063 14312.19 407.31 54615.02 88888.00 2021-03-04 02:08:55.000 063 14312.49 407.57 54615.17 88888.00 2021-03-04 02:08:56.000 063 14312.01 407.19 54615.19 88888.00 2021-03-04 02:08:57.000 063 14314.69 410.12 54612.47 88888.00 2021-03-04 02:08:58.000 063 14311.99 407.20 54615.10 88888.00 2021-03-04 02:08:59.000 063 14311.96 407.14 54615.17 88888.00 2021-03-04 02:09:00.000 063 14311.98 407.03 54615.07 88888.00 2021-03-04 02:09:01.000 063 14312.12 407.16 54615.22 88888.00 2021-03-04 02:09:02.000 063 14312.37 406.84 54615.10 88888.00 2021-03-04 02:09:03.000 063 14314.78 409.62 54612.30 88888.00 2021-03-04 02:09:04.000 063 14312.29 406.99 54614.95 88888.00 2021-03-04 02:09:05.000 063 14312.00 407.16 54615.11 88888.00 2021-03-04 02:09:06.000 063 14312.09 407.23 54615.26 88888.00 2021-03-04 02:09:07.000 063 14312.18 407.03 54614.97 88888.00 2021-03-04 02:09:08.000 063 14312.08 406.97 54615.05 88888.00 2021-03-04 02:09:09.000 063 14312.28 406.95 54615.10 88888.00 2021-03-04 02:09:10.000 063 14312.12 406.84 54615.16 88888.00 2021-03-04 02:09:11.000 063 14312.31 406.85 54615.14 88888.00 2021-03-04 02:09:12.000 063 14312.47 406.99 54615.08 88888.00 2021-03-04 02:09:13.000 063 14312.31 406.78 54614.90 88888.00 2021-03-04 02:09:14.000 063 14315.01 410.64 54612.32 88888.00 2021-03-04 02:09:15.000 063 14312.75 408.22 54614.97 88888.00 2021-03-04 02:09:16.000 063 14312.31 406.72 54614.99 88888.00 2021-03-04 02:09:17.000 063 14312.63 406.14 54614.94 88888.00 2021-03-04 02:09:18.000 063 14312.24 406.26 54615.12 88888.00 2021-03-04 02:09:19.000 063 14312.29 406.13 54615.01 88888.00 2021-03-04 02:09:20.000 063 14315.28 408.67 54611.92 88888.00 2021-03-04 02:09:21.000 063 14312.49 405.83 54615.14 88888.00 2021-03-04 02:09:22.000 063 14312.49 406.04 54615.03 88888.00 2021-03-04 02:09:23.000 063 14312.36 405.66 54614.94 88888.00 2021-03-04 02:09:24.000 063 14312.59 405.80 54615.22 88888.00 2021-03-04 02:09:25.000 063 14312.61 405.58 54614.96 88888.00 2021-03-04 02:09:26.000 063 14312.52 405.56 54614.99 88888.00 2021-03-04 02:09:27.000 063 14312.53 405.36 54615.09 88888.00 2021-03-04 02:09:28.000 063 14312.50 405.50 54614.99 88888.00 2021-03-04 02:09:29.000 063 14312.69 405.63 54615.07 88888.00 2021-03-04 02:09:30.000 063 14312.71 405.96 54615.09 88888.00 2021-03-04 02:09:31.000 063 14312.59 405.83 54615.16 88888.00 2021-03-04 02:09:32.000 063 14313.04 406.00 54615.14 88888.00 2021-03-04 02:09:33.000 063 14312.55 405.76 54615.04 88888.00 2021-03-04 02:09:34.000 063 14315.32 408.90 54613.71 88888.00 2021-03-04 02:09:35.000 063 14312.85 405.77 54615.14 88888.00 2021-03-04 02:09:36.000 063 14312.75 406.07 54615.12 88888.00 2021-03-04 02:09:37.000 063 14312.63 406.34 54615.30 88888.00 2021-03-04 02:09:38.000 063 14312.62 406.33 54615.37 88888.00 2021-03-04 02:09:39.000 063 14312.39 406.14 54615.21 88888.00 2021-03-04 02:09:40.000 063 14312.50 406.54 54615.25 88888.00 2021-03-04 02:09:41.000 063 14312.54 406.63 54615.35 88888.00 2021-03-04 02:09:42.000 063 14312.34 406.51 54615.31 88888.00 2021-03-04 02:09:43.000 063 14312.31 406.25 54615.47 88888.00 2021-03-04 02:09:44.000 063 14312.14 406.52 54615.35 88888.00 2021-03-04 02:09:45.000 063 14312.25 406.04 54615.25 88888.00 2021-03-04 02:09:46.000 063 14312.28 406.11 54615.35 88888.00 2021-03-04 02:09:47.000 063 14312.19 406.18 54615.32 88888.00 2021-03-04 02:09:48.000 063 14311.93 405.96 54615.38 88888.00 2021-03-04 02:09:49.000 063 14314.65 408.54 54612.56 88888.00 2021-03-04 02:09:50.000 063 14312.02 405.76 54615.27 88888.00 2021-03-04 02:09:51.000 063 14311.93 405.50 54615.35 88888.00 2021-03-04 02:09:52.000 063 14312.00 405.24 54615.25 88888.00 2021-03-04 02:09:53.000 063 14311.89 405.07 54615.32 88888.00 2021-03-04 02:09:54.000 063 14311.83 404.77 54615.40 88888.00 2021-03-04 02:09:55.000 063 14314.58 407.51 54612.57 88888.00 2021-03-04 02:09:56.000 063 14311.80 404.70 54615.31 88888.00 2021-03-04 02:09:57.000 063 14311.90 404.65 54615.18 88888.00 2021-03-04 02:09:58.000 063 14311.85 404.15 54615.29 88888.00 2021-03-04 02:09:59.000 063 14311.87 403.86 54615.23 88888.00 2021-03-04 02:10:00.000 063 14312.37 403.90 54615.29 88888.00 2021-03-04 02:10:01.000 063 14311.90 406.71 54615.27 88888.00 2021-03-04 02:10:02.000 063 14311.89 403.70 54615.29 88888.00 2021-03-04 02:10:03.000 063 14311.93 403.79 54615.25 88888.00 2021-03-04 02:10:04.000 063 14312.00 403.90 54615.30 88888.00 2021-03-04 02:10:05.000 063 14312.19 403.88 54614.72 88888.00 2021-03-04 02:10:06.000 063 14312.28 403.78 54615.18 88888.00 2021-03-04 02:10:07.000 063 14315.14 406.64 54612.54 88888.00 2021-03-04 02:10:08.000 063 14315.15 407.58 54612.54 88888.00 2021-03-04 02:10:09.000 063 14312.30 404.57 54615.05 88888.00 2021-03-04 02:10:10.000 063 14312.37 404.52 54615.28 88888.00 2021-03-04 02:10:11.000 063 14312.34 404.42 54615.22 88888.00 2021-03-04 02:10:12.000 063 14312.45 404.72 54615.35 88888.00 2021-03-04 02:10:13.000 063 14312.24 404.21 54615.43 88888.00 2021-03-04 02:10:14.000 063 14315.09 407.07 54612.66 88888.00 2021-03-04 02:10:15.000 063 14312.48 405.16 54615.30 88888.00 2021-03-04 02:10:16.000 063 14312.54 404.83 54615.44 88888.00 2021-03-04 02:10:17.000 063 14312.29 404.61 54615.29 88888.00 2021-03-04 02:10:18.000 063 14312.25 404.71 54615.47 88888.00 2021-03-04 02:10:19.000 063 14312.29 405.03 54615.47 88888.00 2021-03-04 02:10:20.000 063 14312.86 405.10 54615.24 88888.00 2021-03-04 02:10:21.000 063 14312.20 404.74 54615.42 88888.00 2021-03-04 02:10:22.000 063 14312.14 405.26 54615.58 88888.00 2021-03-04 02:10:23.000 063 14311.91 404.67 54615.70 88888.00 2021-03-04 02:10:24.000 063 14312.05 404.72 54615.54 88888.00 2021-03-04 02:10:25.000 063 14312.07 404.73 54615.60 88888.00 2021-03-04 02:10:26.000 063 14312.03 404.75 54615.57 88888.00 2021-03-04 02:10:27.000 063 14311.84 404.54 54615.58 88888.00 2021-03-04 02:10:28.000 063 14311.75 404.44 54615.61 88888.00 2021-03-04 02:10:29.000 063 14311.72 404.56 54615.45 88888.00 2021-03-04 02:10:30.000 063 14311.73 403.69 54615.46 88888.00 2021-03-04 02:10:31.000 063 14311.62 403.86 54615.51 88888.00 2021-03-04 02:10:32.000 063 14314.27 406.49 54612.78 88888.00 2021-03-04 02:10:33.000 063 14311.73 403.44 54615.61 88888.00 2021-03-04 02:10:34.000 063 14311.63 403.57 54615.46 88888.00 2021-03-04 02:10:35.000 063 14311.80 404.02 54615.33 88888.00 2021-03-04 02:10:36.000 063 14311.78 403.18 54615.39 88888.00 2021-03-04 02:10:37.000 063 14314.78 405.73 54612.66 88888.00 2021-03-04 02:10:38.000 063 14314.51 405.68 54612.81 88888.00 2021-03-04 02:10:39.000 063 14311.97 403.13 54615.38 88888.00 2021-03-04 02:10:40.000 063 14312.10 402.83 54615.18 88888.00 2021-03-04 02:10:41.000 063 14312.06 402.83 54615.22 88888.00 2021-03-04 02:10:42.000 063 14314.85 404.12 54612.56 88888.00 2021-03-04 02:10:43.000 063 14312.10 402.54 54615.33 88888.00 2021-03-04 02:10:44.000 063 14312.26 402.59 54615.23 88888.00 2021-03-04 02:10:45.000 063 14312.39 402.44 54615.23 88888.00 2021-03-04 02:10:46.000 063 14312.32 402.57 54615.33 88888.00 2021-03-04 02:10:47.000 063 14312.74 402.33 54615.25 88888.00 2021-03-04 02:10:48.000 063 14315.25 404.92 54612.53 88888.00 2021-03-04 02:10:49.000 063 14312.50 402.18 54615.21 88888.00 2021-03-04 02:10:50.000 063 14312.49 401.99 54615.10 88888.00 2021-03-04 02:10:51.000 063 14312.45 402.38 54615.20 88888.00 2021-03-04 02:10:52.000 063 14312.52 402.03 54615.09 88888.00 2021-03-04 02:10:53.000 063 14312.37 401.87 54615.17 88888.00 2021-03-04 02:10:54.000 063 14312.53 401.81 54615.07 88888.00 2021-03-04 02:10:55.000 063 14315.20 405.77 54612.10 88888.00 2021-03-04 02:10:56.000 063 14312.43 403.87 54615.09 88888.00 2021-03-04 02:10:57.000 063 14312.35 401.54 54615.04 88888.00 2021-03-04 02:10:58.000 063 14312.08 401.55 54614.95 88888.00 2021-03-04 02:10:59.000 063 14312.08 401.62 54614.95 88888.00 2021-03-04 02:11:00.000 063 14312.10 401.68 54615.11 88888.00 2021-03-04 02:11:01.000 063 14314.78 404.19 54612.27 88888.00 2021-03-04 02:11:02.000 063 14312.11 401.37 54614.91 88888.00 2021-03-04 02:11:03.000 063 14311.81 401.56 54615.14 88888.00 2021-03-04 02:11:04.000 063 14311.91 401.54 54615.11 88888.00 2021-03-04 02:11:05.000 063 14312.00 401.49 54615.16 88888.00 2021-03-04 02:11:06.000 063 14312.06 401.99 54615.10 88888.00 2021-03-04 02:11:07.000 063 14311.97 401.60 54615.16 88888.00 2021-03-04 02:11:08.000 063 14311.99 401.63 54615.26 88888.00 2021-03-04 02:11:09.000 063 14312.00 401.41 54615.24 88888.00 2021-03-04 02:11:10.000 063 14312.02 401.57 54615.21 88888.00 2021-03-04 02:11:11.000 063 14312.24 401.71 54615.30 88888.00 2021-03-04 02:11:12.000 063 14312.12 401.42 54615.26 88888.00 2021-03-04 02:11:13.000 063 14312.08 401.41 54615.42 88888.00 2021-03-04 02:11:14.000 063 14312.06 401.37 54615.28 88888.00 2021-03-04 02:11:15.000 063 14312.15 401.26 54615.05 88888.00 2021-03-04 02:11:16.000 063 14312.04 401.40 54615.22 88888.00 2021-03-04 02:11:17.000 063 14312.10 400.99 54615.25 88888.00 2021-03-04 02:11:18.000 063 14312.09 401.32 54615.41 88888.00 2021-03-04 02:11:19.000 063 14312.06 401.24 54615.41 88888.00 2021-03-04 02:11:20.000 063 14312.05 400.99 54615.38 88888.00 2021-03-04 02:11:21.000 063 14312.07 401.07 54615.45 88888.00 2021-03-04 02:11:22.000 063 14312.12 401.57 54615.48 88888.00 2021-03-04 02:11:23.000 063 14312.21 401.09 54615.54 88888.00 2021-03-04 02:11:24.000 063 14312.16 401.08 54615.58 88888.00 2021-03-04 02:11:25.000 063 14312.25 401.00 54615.36 88888.00 2021-03-04 02:11:26.000 063 14314.88 403.66 54612.83 88888.00 2021-03-04 02:11:27.000 063 14312.41 401.21 54615.51 88888.00 2021-03-04 02:11:28.000 063 14312.73 401.05 54615.60 88888.00 2021-03-04 02:11:29.000 063 14312.38 400.90 54615.77 88888.00 2021-03-04 02:11:30.000 063 14312.79 400.92 54615.56 88888.00 2021-03-04 02:11:31.000 063 14312.51 401.33 54615.47 88888.00 2021-03-04 02:11:32.000 063 14315.44 403.58 54612.87 88888.00 2021-03-04 02:11:33.000 063 14312.51 400.81 54615.64 88888.00 2021-03-04 02:11:34.000 063 14312.63 400.86 54615.72 88888.00 2021-03-04 02:11:35.000 063 14312.53 400.73 54615.45 88888.00 2021-03-04 02:11:36.000 063 14312.77 400.80 54615.58 88888.00 2021-03-04 02:11:37.000 063 14312.47 400.72 54615.64 88888.00 2021-03-04 02:11:38.000 063 14312.44 400.77 54615.66 88888.00 2021-03-04 02:11:39.000 063 14312.33 400.53 54615.75 88888.00 2021-03-04 02:11:40.000 063 14312.27 400.63 54615.68 88888.00 2021-03-04 02:11:41.000 063 14312.08 400.67 54615.67 88888.00 2021-03-04 02:11:42.000 063 14314.73 403.47 54612.96 88888.00 2021-03-04 02:11:43.000 063 14311.99 400.39 54615.68 88888.00 2021-03-04 02:11:44.000 063 14311.71 401.01 54615.70 88888.00 2021-03-04 02:11:45.000 063 14311.61 400.53 54615.73 88888.00 2021-03-04 02:11:46.000 063 14311.52 400.77 54615.73 88888.00 2021-03-04 02:11:47.000 063 14311.54 400.49 54615.63 88888.00 2021-03-04 02:11:48.000 063 14313.94 403.25 54612.92 88888.00 2021-03-04 02:11:49.000 063 14311.11 400.48 54615.74 88888.00 2021-03-04 02:11:50.000 063 14311.02 400.61 54615.81 88888.00 2021-03-04 02:11:51.000 063 14311.09 400.30 54615.66 88888.00 2021-03-04 02:11:52.000 063 14310.93 400.37 54615.56 88888.00 2021-03-04 02:11:53.000 063 14311.04 400.46 54615.73 88888.00 2021-03-04 02:11:54.000 063 14310.63 400.83 54615.67 88888.00 2021-03-04 02:11:55.000 063 14310.66 400.52 54615.69 88888.00 2021-03-04 02:11:56.000 063 14310.67 400.75 54615.50 88888.00 2021-03-04 02:11:57.000 063 14310.74 400.55 54615.53 88888.00 2021-03-04 02:11:58.000 063 14310.53 400.57 54615.67 88888.00 2021-03-04 02:11:59.000 063 14310.52 400.35 54615.67 88888.00 2021-03-04 02:12:00.000 063 14310.45 400.18 54615.67 88888.00 2021-03-04 02:12:01.000 063 14310.51 400.54 54615.40 88888.00 2021-03-04 02:12:02.000 063 14310.41 400.73 54614.91 88888.00 2021-03-04 02:12:03.000 063 14312.98 402.94 54614.22 88888.00 2021-03-04 02:12:04.000 063 14310.24 400.04 54615.67 88888.00 2021-03-04 02:12:05.000 063 14310.24 400.24 54615.58 88888.00 2021-03-04 02:12:06.000 063 14310.29 399.89 54615.40 88888.00 2021-03-04 02:12:07.000 063 14310.33 399.86 54615.25 88888.00 2021-03-04 02:12:08.000 063 14310.28 399.60 54615.55 88888.00 2021-03-04 02:12:09.000 063 14310.34 399.90 54615.40 88888.00 2021-03-04 02:12:10.000 063 14310.33 399.66 54615.48 88888.00 2021-03-04 02:12:11.000 063 14310.39 399.50 54615.00 88888.00 2021-03-04 02:12:12.000 063 14310.36 399.53 54615.25 88888.00 2021-03-04 02:12:13.000 063 14313.31 402.19 54612.51 88888.00 2021-03-04 02:12:14.000 063 14310.64 399.58 54615.19 88888.00 2021-03-04 02:12:15.000 063 14310.61 399.45 54615.25 88888.00 2021-03-04 02:12:16.000 063 14310.74 399.46 54615.21 88888.00 2021-03-04 02:12:17.000 063 14310.83 399.98 54615.25 88888.00 2021-03-04 02:12:18.000 063 14310.80 399.16 54615.18 88888.00 2021-03-04 02:12:19.000 063 14313.45 402.04 54612.35 88888.00 2021-03-04 02:12:20.000 063 14310.79 399.27 54615.03 88888.00 2021-03-04 02:12:21.000 063 14310.89 399.54 54615.27 88888.00 2021-03-04 02:12:22.000 063 14310.81 399.53 54615.06 88888.00 2021-03-04 02:12:23.000 063 14310.74 399.53 54615.10 88888.00 2021-03-04 02:12:24.000 063 14311.00 399.72 54615.01 88888.00 2021-03-04 02:12:25.000 063 14310.45 399.21 54615.06 88888.00 2021-03-04 02:12:26.000 063 14310.47 399.50 54614.93 88888.00 2021-03-04 02:12:27.000 063 14310.53 399.51 54615.03 88888.00 2021-03-04 02:12:28.000 063 14310.26 399.22 54615.01 88888.00 2021-03-04 02:12:29.000 063 14310.08 399.03 54615.03 88888.00 2021-03-04 02:12:30.000 063 14309.93 398.78 54615.11 88888.00 2021-03-04 02:12:31.000 063 14309.90 399.12 54614.76 88888.00 2021-03-04 02:12:32.000 063 14309.85 398.77 54614.83 88888.00 2021-03-04 02:12:33.000 063 14309.65 398.65 54615.10 88888.00 2021-03-04 02:12:34.000 063 14309.46 398.94 54615.03 88888.00 2021-03-04 02:12:35.000 063 14309.41 398.35 54615.15 88888.00 2021-03-04 02:12:36.000 063 14309.23 398.55 54614.98 88888.00 2021-03-04 02:12:37.000 063 14309.27 398.53 54614.91 88888.00 2021-03-04 02:12:38.000 063 14308.98 398.10 54611.12 88888.00 2021-03-04 02:12:39.000 063 14311.76 400.79 54612.21 88888.00 2021-03-04 02:12:40.000 063 14309.05 397.91 54615.04 88888.00 2021-03-04 02:12:41.000 063 14308.95 398.22 54614.79 88888.00 2021-03-04 02:12:42.000 063 14309.21 397.89 54614.79 88888.00 2021-03-04 02:12:43.000 063 14309.00 398.18 54614.78 88888.00 2021-03-04 02:12:44.000 063 14309.03 398.40 54614.93 88888.00 2021-03-04 02:12:45.000 063 14311.66 400.76 54612.12 88888.00 2021-03-04 02:12:46.000 063 14309.02 398.03 54614.77 88888.00 2021-03-04 02:12:47.000 063 14309.41 397.86 54614.78 88888.00 2021-03-04 02:12:48.000 063 14308.98 398.03 54614.97 88888.00 2021-03-04 02:12:49.000 063 14309.70 398.18 54612.05 88888.00 2021-03-04 02:12:50.000 063 14310.34 400.83 54614.91 88888.00 2021-03-04 02:12:51.000 063 14309.15 398.15 54614.72 88888.00 2021-03-04 02:12:52.000 063 14309.38 398.28 54614.72 88888.00 2021-03-04 02:12:53.000 063 14308.80 398.19 54614.86 88888.00 2021-03-04 02:12:54.000 063 14308.84 398.31 54614.70 88888.00 2021-03-04 02:12:55.000 063 14308.79 398.21 54614.90 88888.00 2021-03-04 02:12:56.000 063 14309.12 398.13 54614.84 88888.00 2021-03-04 02:12:57.000 063 14309.01 398.22 54614.81 88888.00 2021-03-04 02:12:58.000 063 14308.83 398.53 54614.87 88888.00 2021-03-04 02:12:59.000 063 14308.85 398.39 54614.82 88888.00 2021-03-04 02:13:00.000 063 14308.78 398.43 54614.74 88888.00 2021-03-04 02:13:01.000 063 14308.47 398.57 54614.89 88888.00 2021-03-04 02:13:02.000 063 14308.86 398.36 54614.82 88888.00 2021-03-04 02:13:03.000 063 14308.71 398.69 54614.66 88888.00 2021-03-04 02:13:04.000 063 14308.84 399.02 54614.82 88888.00 2021-03-04 02:13:05.000 063 14308.61 398.66 54614.93 88888.00 2021-03-04 02:13:06.000 063 14308.58 398.35 54614.92 88888.00 2021-03-04 02:13:07.000 063 14308.61 398.40 54614.86 88888.00 2021-03-04 02:13:08.000 063 14308.49 398.76 54614.95 88888.00 2021-03-04 02:13:09.000 063 14308.53 398.73 54615.01 88888.00 2021-03-04 02:13:10.000 063 14311.14 401.38 54612.24 88888.00 2021-03-04 02:13:11.000 063 14308.41 398.83 54615.00 88888.00 2021-03-04 02:13:12.000 063 14308.45 398.64 54614.97 88888.00 2021-03-04 02:13:13.000 063 14308.58 398.87 54615.08 88888.00 2021-03-04 02:13:14.000 063 14308.51 398.46 54614.98 88888.00 2021-03-04 02:13:15.000 063 14308.47 398.83 54615.08 88888.00 2021-03-04 02:13:16.000 063 14311.15 401.40 54612.39 88888.00 2021-03-04 02:13:17.000 063 14308.34 398.78 54614.80 88888.00 2021-03-04 02:13:18.000 063 14308.62 398.91 54615.15 88888.00 2021-03-04 02:13:19.000 063 14308.52 398.56 54614.78 88888.00 2021-03-04 02:13:20.000 063 14308.53 398.91 54615.30 88888.00 2021-03-04 02:13:21.000 063 14308.79 399.17 54615.16 88888.00 2021-03-04 02:13:22.000 063 14308.56 398.79 54615.11 88888.00 2021-03-04 02:13:23.000 063 14308.73 399.16 54615.12 88888.00 2021-03-04 02:13:24.000 063 14308.60 399.02 54615.29 88888.00 2021-03-04 02:13:25.000 063 14308.43 399.00 54615.34 88888.00 2021-03-04 02:13:26.000 063 14308.67 399.29 54615.31 88888.00 2021-03-04 02:13:27.000 063 14312.34 399.05 54612.38 88888.00 2021-03-04 02:13:28.000 063 14309.77 401.53 54615.40 88888.00 2021-03-04 02:13:29.000 063 14308.60 398.89 54615.49 88888.00 2021-03-04 02:13:30.000 063 14308.35 399.26 54615.47 88888.00 2021-03-04 02:13:31.000 063 14308.42 399.29 54615.42 88888.00 2021-03-04 02:13:32.000 063 14308.30 399.54 54615.32 88888.00 2021-03-04 02:13:33.000 063 14311.09 401.95 54612.68 88888.00 2021-03-04 02:13:34.000 063 14308.41 399.58 54615.49 88888.00 2021-03-04 02:13:35.000 063 14308.31 399.39 54615.59 88888.00 2021-03-04 02:13:36.000 063 14308.26 399.48 54615.55 88888.00 2021-03-04 02:13:37.000 063 14308.34 399.34 54615.46 88888.00 2021-03-04 02:13:38.000 063 14308.29 399.66 54615.54 88888.00 2021-03-04 02:13:39.000 063 14308.33 399.39 54615.47 88888.00 2021-03-04 02:13:40.000 063 14308.33 399.42 54615.50 88888.00 2021-03-04 02:13:41.000 063 14308.28 399.48 54615.51 88888.00 2021-03-04 02:13:42.000 063 14308.39 399.14 54615.54 88888.00 2021-03-04 02:13:43.000 063 14308.19 399.21 54615.48 88888.00 2021-03-04 02:13:44.000 063 14308.21 399.77 54615.52 88888.00 2021-03-04 02:13:45.000 063 14308.26 399.06 54615.45 88888.00 2021-03-04 02:13:46.000 063 14308.42 399.19 54615.41 88888.00 2021-03-04 02:13:47.000 063 14308.16 398.95 54615.48 88888.00 2021-03-04 02:13:48.000 063 14308.25 399.28 54615.45 88888.00 2021-03-04 02:13:49.000 063 14308.36 399.16 54615.35 88888.00 2021-03-04 02:13:50.000 063 14308.44 399.07 54615.42 88888.00 2021-03-04 02:13:51.000 063 14308.35 399.35 54615.57 88888.00 2021-03-04 02:13:52.000 063 14308.25 398.91 54615.53 88888.00 2021-03-04 02:13:53.000 063 14308.44 399.09 54615.63 88888.00 2021-03-04 02:13:54.000 063 14308.35 399.59 54615.56 88888.00 2021-03-04 02:13:55.000 063 14308.43 399.31 54615.57 88888.00 2021-03-04 02:13:56.000 063 14308.25 399.15 54615.28 88888.00 2021-03-04 02:13:57.000 063 14308.20 399.31 54615.62 88888.00 2021-03-04 02:13:58.000 063 14310.80 401.78 54612.89 88888.00 2021-03-04 02:13:59.000 063 14308.16 399.03 54615.62 88888.00 2021-03-04 02:14:00.000 063 14308.15 399.22 54615.46 88888.00 2021-03-04 02:14:01.000 063 14308.16 399.37 54615.81 88888.00 2021-03-04 02:14:02.000 063 14307.71 399.12 54615.67 88888.00 2021-03-04 02:14:03.000 063 14307.58 399.61 54615.41 88888.00 2021-03-04 02:14:04.000 063 14310.06 401.87 54612.85 88888.00 2021-03-04 02:14:05.000 063 14307.38 399.07 54615.54 88888.00 2021-03-04 02:14:06.000 063 14307.72 398.95 54615.66 88888.00 2021-03-04 02:14:07.000 063 14307.29 399.09 54615.54 88888.00 2021-03-04 02:14:08.000 063 14307.27 399.19 54615.55 88888.00 2021-03-04 02:14:09.000 063 14307.29 398.59 54615.10 88888.00 2021-03-04 02:14:10.000 063 14307.32 398.92 54615.47 88888.00 2021-03-04 02:14:11.000 063 14307.58 398.92 54615.27 88888.00 2021-03-04 02:14:12.000 063 14307.22 398.59 54615.52 88888.00 2021-03-04 02:14:13.000 063 14307.59 398.23 54615.20 88888.00 2021-03-04 02:14:14.000 063 14307.50 398.06 54615.34 88888.00 2021-03-04 02:14:15.000 063 14307.34 398.13 54615.22 88888.00 2021-03-04 02:14:16.000 063 14307.86 397.85 54615.35 88888.00 2021-03-04 02:14:17.000 063 14307.78 397.82 54615.33 88888.00 2021-03-04 02:14:18.000 063 14310.43 400.42 54612.71 88888.00 2021-03-04 02:14:19.000 063 14308.52 397.96 54614.90 88888.00 2021-03-04 02:14:20.000 063 14307.97 397.64 54615.20 88888.00 2021-03-04 02:14:21.000 063 14308.06 397.44 54615.34 88888.00 2021-03-04 02:14:22.000 063 14308.03 397.53 54615.30 88888.00 2021-03-04 02:14:23.000 063 14308.30 397.68 54615.10 88888.00 2021-03-04 02:14:24.000 063 14310.93 400.50 54612.33 88888.00 2021-03-04 02:14:25.000 063 14308.18 397.52 54615.40 88888.00 2021-03-04 02:14:26.000 063 14308.34 397.96 54615.43 88888.00 2021-03-04 02:14:27.000 063 14308.15 397.45 54615.40 88888.00 2021-03-04 02:14:28.000 063 14308.29 398.01 54615.45 88888.00 2021-03-04 02:14:29.000 063 14308.16 398.24 54615.16 88888.00 2021-03-04 02:14:30.000 063 14308.03 397.86 54615.52 88888.00 2021-03-04 02:14:31.000 063 14308.00 398.23 54615.45 88888.00 2021-03-04 02:14:32.000 063 14308.03 397.84 54615.54 88888.00 2021-03-04 02:14:33.000 063 14307.91 397.71 54615.56 88888.00 2021-03-04 02:14:34.000 063 14307.96 398.15 54615.60 88888.00 2021-03-04 02:14:35.000 063 14307.75 398.38 54615.51 88888.00 2021-03-04 02:14:36.000 063 14308.12 398.36 54615.57 88888.00 2021-03-04 02:14:37.000 063 14307.50 398.03 54615.68 88888.00 2021-03-04 02:14:38.000 063 14307.36 398.40 54615.58 88888.00 2021-03-04 02:14:39.000 063 14308.09 398.11 54615.43 88888.00 2021-03-04 02:14:40.000 063 14307.44 398.59 54615.67 88888.00 2021-03-04 02:14:41.000 063 14307.36 398.05 54615.70 88888.00 2021-03-04 02:14:42.000 063 14307.18 398.29 54615.67 88888.00 2021-03-04 02:14:43.000 063 14307.22 398.37 54615.69 88888.00 2021-03-04 02:14:44.000 063 14307.78 398.52 54615.56 88888.00 2021-03-04 02:14:45.000 063 14307.18 398.54 54615.60 88888.00 2021-03-04 02:14:46.000 063 14307.50 398.09 54615.59 88888.00 2021-03-04 02:14:47.000 063 14307.09 398.03 54615.71 88888.00 2021-03-04 02:14:48.000 063 14307.06 398.21 54612.93 88888.00 2021-03-04 02:14:49.000 063 14308.89 400.61 54615.50 88888.00 2021-03-04 02:14:50.000 063 14307.12 398.35 54615.47 88888.00 2021-03-04 02:14:51.000 063 14306.90 398.22 54615.58 88888.00 2021-03-04 02:14:52.000 063 14307.16 397.84 54615.66 88888.00 2021-03-04 02:14:53.000 063 14307.13 397.79 54615.60 88888.00 2021-03-04 02:14:54.000 063 14309.81 400.97 54612.75 88888.00 2021-03-04 02:14:55.000 063 14307.58 398.19 54615.67 88888.00 2021-03-04 02:14:56.000 063 14307.82 397.96 54615.79 88888.00 2021-03-04 02:14:57.000 063 14307.34 397.82 54615.73 88888.00 2021-03-04 02:14:58.000 063 14307.51 398.27 54615.72 88888.00 2021-03-04 02:14:59.000 063 14307.58 397.90 54615.73 88888.00 2021-03-04 02:15:00.000 063 14307.22 398.16 54615.74 88888.00 2021-03-04 02:15:01.000 063 14309.53 398.47 54615.53 88888.00 2021-03-04 02:15:02.000 063 14307.38 398.23 54616.03 88888.00 2021-03-04 02:15:03.000 063 14307.49 398.28 54616.00 88888.00 2021-03-04 02:15:04.000 063 14307.63 398.41 54615.97 88888.00 2021-03-04 02:15:05.000 063 14307.35 398.48 54616.13 88888.00 2021-03-04 02:15:06.000 063 14307.34 399.10 54615.78 88888.00 2021-03-04 02:15:07.000 063 14310.00 401.22 54613.67 88888.00 2021-03-04 02:15:08.000 063 14307.28 398.86 54616.19 88888.00 2021-03-04 02:15:09.000 063 14307.50 398.87 54615.78 88888.00 2021-03-04 02:15:10.000 063 14306.90 398.57 54616.16 88888.00 2021-03-04 02:15:11.000 063 14307.39 399.45 54616.28 88888.00 2021-03-04 02:15:12.000 063 14306.95 398.96 54616.29 88888.00 2021-03-04 02:15:13.000 063 14306.87 399.01 54616.17 88888.00 2021-03-04 02:15:14.000 063 14306.74 399.14 54616.23 88888.00 2021-03-04 02:15:15.000 063 14306.50 399.06 54613.93 88888.00 2021-03-04 02:15:16.000 063 14309.17 402.06 54613.69 88888.00 2021-03-04 02:15:17.000 063 14306.31 399.21 54616.37 88888.00 2021-03-04 02:15:18.000 063 14306.32 399.31 54616.36 88888.00 2021-03-04 02:15:19.000 063 14306.08 398.95 54616.31 88888.00 2021-03-04 02:15:20.000 063 14306.06 399.29 54616.29 88888.00 2021-03-04 02:15:21.000 063 14305.94 399.02 54616.29 88888.00 2021-03-04 02:15:22.000 063 14308.62 401.61 54613.54 88888.00 2021-03-04 02:15:23.000 063 14305.74 398.69 54616.33 88888.00 2021-03-04 02:15:24.000 063 14305.84 398.99 54614.99 88888.00 2021-03-04 02:15:25.000 063 14308.39 401.39 54615.19 88888.00 2021-03-04 02:15:26.000 063 14305.75 398.86 54616.19 88888.00 2021-03-04 02:15:27.000 063 14305.71 398.62 54616.35 88888.00 2021-03-04 02:15:28.000 063 14305.74 398.42 54616.22 88888.00 2021-03-04 02:15:29.000 063 14305.65 398.25 54616.11 88888.00 2021-03-04 02:15:30.000 063 14305.77 398.33 54616.11 88888.00 2021-03-04 02:15:31.000 063 14305.84 398.28 54616.15 88888.00 2021-03-04 02:15:32.000 063 14305.77 398.00 54616.04 88888.00 2021-03-04 02:15:33.000 063 14306.00 398.01 54616.12 88888.00 2021-03-04 02:15:34.000 063 14306.01 398.15 54616.16 88888.00 2021-03-04 02:15:35.000 063 14308.85 400.99 54613.49 88888.00 2021-03-04 02:15:36.000 063 14306.42 398.55 54616.17 88888.00 2021-03-04 02:15:37.000 063 14306.15 397.94 54616.23 88888.00 2021-03-04 02:15:38.000 063 14306.53 397.79 54616.33 88888.00 2021-03-04 02:15:39.000 063 14306.21 398.22 54616.19 88888.00 2021-03-04 02:15:40.000 063 14306.24 398.16 54616.18 88888.00 2021-03-04 02:15:41.000 063 14308.86 400.59 54613.61 88888.00 2021-03-04 02:15:42.000 063 14306.12 397.84 54616.38 88888.00 2021-03-04 02:15:43.000 063 14306.13 398.21 54616.39 88888.00 2021-03-04 02:15:44.000 063 14306.05 398.25 54616.20 88888.00 2021-03-04 02:15:45.000 063 14305.93 398.08 54616.33 88888.00 2021-03-04 02:15:46.000 063 14305.79 398.59 54616.23 88888.00 2021-03-04 02:15:47.000 063 14305.85 398.68 54616.40 88888.00 2021-03-04 02:15:48.000 063 14305.78 398.58 54616.39 88888.00 2021-03-04 02:15:49.000 063 14305.30 398.60 54616.42 88888.00 2021-03-04 02:15:50.000 063 14308.03 401.26 54613.64 88888.00 2021-03-04 02:15:51.000 063 14305.18 398.88 54616.36 88888.00 2021-03-04 02:15:52.000 063 14304.99 398.74 54616.43 88888.00 2021-03-04 02:15:53.000 063 14304.89 398.77 54616.42 88888.00 2021-03-04 02:15:54.000 063 14304.92 398.75 54616.36 88888.00 2021-03-04 02:15:55.000 063 14304.66 399.06 54616.37 88888.00 2021-03-04 02:15:56.000 063 14307.30 401.30 54613.80 88888.00 2021-03-04 02:15:57.000 063 14304.58 398.95 54616.52 88888.00 2021-03-04 02:15:58.000 063 14304.62 398.97 54616.37 88888.00 2021-03-04 02:15:59.000 063 14304.78 398.86 54616.43 88888.00 2021-03-04 02:16:00.000 063 14304.62 398.85 54616.41 88888.00 2021-03-04 02:16:01.000 063 14305.21 398.93 54616.46 88888.00 2021-03-04 02:16:02.000 063 14304.98 398.92 54616.55 88888.00 2021-03-04 02:16:03.000 063 14305.17 398.70 54616.19 88888.00 2021-03-04 02:16:04.000 063 14305.26 398.80 54616.70 88888.00 2021-03-04 02:16:05.000 063 14305.46 398.78 54616.62 88888.00 2021-03-04 02:16:06.000 063 14308.47 401.52 54613.94 88888.00 2021-03-04 02:16:07.000 063 14305.88 399.00 54616.78 88888.00 2021-03-04 02:16:08.000 063 14305.77 399.20 54616.77 88888.00 2021-03-04 02:16:09.000 063 14305.71 398.73 54616.97 88888.00 2021-03-04 02:16:10.000 063 14306.12 398.74 54616.77 88888.00 2021-03-04 02:16:11.000 063 14306.04 399.20 54616.87 88888.00 2021-03-04 02:16:12.000 063 14308.34 401.54 54614.23 88888.00 2021-03-04 02:16:13.000 063 14305.82 399.31 54616.89 88888.00 2021-03-04 02:16:14.000 063 14305.68 398.86 54617.08 88888.00 2021-03-04 02:16:15.000 063 14305.66 399.20 54617.06 88888.00 2021-03-04 02:16:16.000 063 14308.22 401.76 54614.30 88888.00 2021-03-04 02:16:17.000 063 14305.31 398.88 54617.20 88888.00 2021-03-04 02:16:18.000 063 14305.23 398.69 54617.11 88888.00 2021-03-04 02:16:19.000 063 14304.91 398.90 54617.21 88888.00 2021-03-04 02:16:20.000 063 14304.83 399.00 54617.14 88888.00 2021-03-04 02:16:21.000 063 14304.78 399.29 54617.18 88888.00 2021-03-04 02:16:22.000 063 14304.58 398.99 54617.18 88888.00 2021-03-04 02:16:23.000 063 14304.45 399.29 54616.77 88888.00 2021-03-04 02:16:24.000 063 14304.22 398.90 54617.19 88888.00 2021-03-04 02:16:25.000 063 14304.13 399.20 54617.18 88888.00 2021-03-04 02:16:26.000 063 14304.08 399.03 54616.99 88888.00 2021-03-04 02:16:27.000 063 14303.98 398.84 54616.97 88888.00 2021-03-04 02:16:28.000 063 14303.98 398.89 54617.14 88888.00 2021-03-04 02:16:29.000 063 14304.03 398.97 54617.12 88888.00 2021-03-04 02:16:30.000 063 14303.92 398.98 54616.97 88888.00 2021-03-04 02:16:31.000 063 14304.03 398.98 54616.90 88888.00 2021-03-04 02:16:32.000 063 14304.09 398.97 54617.07 88888.00 2021-03-04 02:16:33.000 063 14304.29 398.68 54617.07 88888.00 2021-03-04 02:16:34.000 063 14304.34 398.88 54616.96 88888.00 2021-03-04 02:16:35.000 063 14304.32 399.07 54617.00 88888.00 2021-03-04 02:16:36.000 063 14307.07 400.10 54614.08 88888.00 2021-03-04 02:16:37.000 063 14304.70 399.69 54617.08 88888.00 2021-03-04 02:16:38.000 063 14304.55 398.83 54617.11 88888.00 2021-03-04 02:16:39.000 063 14304.66 398.59 54617.01 88888.00 2021-03-04 02:16:40.000 063 14304.65 398.92 54617.09 88888.00 2021-03-04 02:16:41.000 063 14304.68 398.32 54617.15 88888.00 2021-03-04 02:16:42.000 063 14307.41 401.50 54614.53 88888.00 2021-03-04 02:16:43.000 063 14305.05 398.82 54617.14 88888.00 2021-03-04 02:16:44.000 063 14304.55 398.78 54617.30 88888.00 2021-03-04 02:16:45.000 063 14304.57 398.60 54617.19 88888.00 2021-03-04 02:16:46.000 063 14304.54 398.56 54617.19 88888.00 2021-03-04 02:16:47.000 063 14304.45 398.52 54617.41 88888.00 2021-03-04 02:16:48.000 063 14304.63 398.55 54617.35 88888.00 2021-03-04 02:16:49.000 063 14304.32 398.41 54617.48 88888.00 2021-03-04 02:16:50.000 063 14304.20 398.28 54616.99 88888.00 2021-03-04 02:16:51.000 063 14304.27 398.25 54617.41 88888.00 2021-03-04 02:16:52.000 063 14303.94 398.53 54617.45 88888.00 2021-03-04 02:16:53.000 063 14304.05 398.38 54617.51 88888.00 2021-03-04 02:16:54.000 063 14304.01 398.30 54617.48 88888.00 2021-03-04 02:16:55.000 063 14304.20 398.58 54617.45 88888.00 2021-03-04 02:16:56.000 063 14303.82 398.48 54614.73 88888.00 2021-03-04 02:16:57.000 063 14306.77 401.17 54615.92 88888.00 2021-03-04 02:16:58.000 063 14304.07 398.04 54617.36 88888.00 2021-03-04 02:16:59.000 063 14303.94 398.22 54617.43 88888.00 2021-03-04 02:17:00.000 063 14304.12 398.30 54617.38 88888.00 2021-03-04 02:17:01.000 063 14306.13 398.40 54614.55 88888.00 2021-03-04 02:17:02.000 063 14306.97 401.05 54614.65 88888.00 2021-03-04 02:17:03.000 063 14304.52 398.97 54617.31 88888.00 2021-03-04 02:17:04.000 063 14304.39 398.28 54617.49 88888.00 2021-03-04 02:17:05.000 063 14304.04 398.38 54617.40 88888.00 2021-03-04 02:17:06.000 063 14304.25 398.42 54617.40 88888.00 2021-03-04 02:17:07.000 063 14304.55 398.71 54617.47 88888.00 2021-03-04 02:17:08.000 063 14304.58 398.39 54617.42 88888.00 2021-03-04 02:17:09.000 063 14304.09 398.26 54617.65 88888.00 2021-03-04 02:17:10.000 063 14304.09 398.28 54617.59 88888.00 2021-03-04 02:17:11.000 063 14304.14 398.24 54617.50 88888.00 2021-03-04 02:17:12.000 063 14303.94 398.34 54617.67 88888.00 2021-03-04 02:17:13.000 063 14303.78 398.55 54617.23 88888.00 2021-03-04 02:17:14.000 063 14303.78 397.81 54617.74 88888.00 2021-03-04 02:17:15.000 063 14303.65 397.88 54617.39 88888.00 2021-03-04 02:17:16.000 063 14303.65 397.98 54617.55 88888.00 2021-03-04 02:17:17.000 063 14303.69 397.72 54617.67 88888.00 2021-03-04 02:17:18.000 063 14303.50 398.19 54617.57 88888.00 2021-03-04 02:17:19.000 063 14303.06 397.56 54617.68 88888.00 2021-03-04 02:17:20.000 063 14303.32 397.89 54617.62 88888.00 2021-03-04 02:17:21.000 063 14303.26 397.27 54617.27 88888.00 2021-03-04 02:17:22.000 063 14302.81 397.66 54617.45 88888.00 2021-03-04 02:17:23.000 063 14303.08 397.91 54617.53 88888.00 2021-03-04 02:17:24.000 063 14302.79 397.36 54617.54 88888.00 2021-03-04 02:17:25.000 063 14302.85 397.32 54617.43 88888.00 2021-03-04 02:17:26.000 063 14302.73 397.28 54617.30 88888.00 2021-03-04 02:17:27.000 063 14305.41 399.37 54614.85 88888.00 2021-03-04 02:17:28.000 063 14302.74 397.42 54617.01 88888.00 2021-03-04 02:17:29.000 063 14302.50 397.41 54617.56 88888.00 2021-03-04 02:17:30.000 063 14302.62 397.47 54617.39 88888.00 2021-03-04 02:17:31.000 063 14302.53 397.27 54617.39 88888.00 2021-03-04 02:17:32.000 063 14305.35 397.61 54614.72 88888.00 2021-03-04 02:17:33.000 063 14302.56 399.46 54617.43 88888.00 2021-03-04 02:17:34.000 063 14302.68 397.61 54617.30 88888.00 2021-03-04 02:17:35.000 063 14302.66 397.56 54617.36 88888.00 2021-03-04 02:17:36.000 063 14302.66 397.71 54617.33 88888.00 2021-03-04 02:17:37.000 063 14302.71 397.48 54617.40 88888.00 2021-03-04 02:17:38.000 063 14302.89 397.61 54617.43 88888.00 2021-03-04 02:17:39.000 063 14302.73 397.86 54617.61 88888.00 2021-03-04 02:17:40.000 063 14302.57 397.69 54617.52 88888.00 2021-03-04 02:17:41.000 063 14302.51 397.54 54617.45 88888.00 2021-03-04 02:17:42.000 063 14302.46 397.67 54617.53 88888.00 2021-03-04 02:17:43.000 063 14302.65 398.26 54617.51 88888.00 2021-03-04 02:17:44.000 063 14302.56 397.52 54617.64 88888.00 2021-03-04 02:17:45.000 063 14302.38 397.42 54617.54 88888.00 2021-03-04 02:17:46.000 063 14302.31 397.48 54617.35 88888.00 2021-03-04 02:17:47.000 063 14302.43 397.67 54617.53 88888.00 2021-03-04 02:17:48.000 063 14302.43 397.65 54617.53 88888.00 2021-03-04 02:17:49.000 063 14302.45 397.67 54617.48 88888.00 2021-03-04 02:17:50.000 063 14302.48 397.36 54617.67 88888.00 2021-03-04 02:17:51.000 063 14302.43 397.38 54617.49 88888.00 2021-03-04 02:17:52.000 063 14306.65 400.26 54614.91 88888.00 2021-03-04 02:17:53.000 063 14304.13 400.23 54617.61 88888.00 2021-03-04 02:17:54.000 063 14302.61 397.29 54617.60 88888.00 2021-03-04 02:17:55.000 063 14302.77 397.84 54617.72 88888.00 2021-03-04 02:17:56.000 063 14302.77 397.43 54617.78 88888.00 2021-03-04 02:17:57.000 063 14304.07 397.63 54614.97 88888.00 2021-03-04 02:17:58.000 063 14305.57 400.65 54614.95 88888.00 2021-03-04 02:17:59.000 063 14302.95 397.10 54617.73 88888.00 2021-03-04 02:18:00.000 063 14302.81 397.66 54617.77 88888.00 2021-03-04 02:18:01.000 063 14302.81 397.22 54617.74 88888.00 2021-03-04 02:18:02.000 063 14303.01 397.21 54617.76 88888.00 2021-03-04 02:18:03.000 063 14302.84 397.49 54617.79 88888.00 2021-03-04 02:18:04.000 063 14302.57 397.33 54617.93 88888.00 2021-03-04 02:18:05.000 063 14302.71 397.49 54617.84 88888.00 2021-03-04 02:18:06.000 063 14302.63 397.17 54617.92 88888.00 2021-03-04 02:18:07.000 063 14302.64 396.94 54617.93 88888.00 2021-03-04 02:18:08.000 063 14302.51 397.18 54617.94 88888.00 2021-03-04 02:18:09.000 063 14302.61 397.20 54618.10 88888.00 2021-03-04 02:18:10.000 063 14302.59 397.11 54618.06 88888.00 2021-03-04 02:18:11.000 063 14302.37 396.98 54618.08 88888.00 2021-03-04 02:18:12.000 063 14302.41 396.74 54617.93 88888.00 2021-03-04 02:18:13.000 063 14302.50 397.46 54618.09 88888.00 2021-03-04 02:18:14.000 063 14302.37 397.00 54618.25 88888.00 2021-03-04 02:18:15.000 063 14302.78 396.79 54618.15 88888.00 2021-03-04 02:18:16.000 063 14302.53 396.98 54618.31 88888.00 2021-03-04 02:18:17.000 063 14302.54 396.86 54618.25 88888.00 2021-03-04 02:18:18.000 063 14302.72 397.51 54618.25 88888.00 2021-03-04 02:18:19.000 063 14302.52 396.90 54618.25 88888.00 2021-03-04 02:18:20.000 063 14302.97 397.05 54618.29 88888.00 2021-03-04 02:18:21.000 063 14302.58 396.72 54618.29 88888.00 2021-03-04 02:18:22.000 063 14302.69 397.06 54618.36 88888.00 2021-03-04 02:18:23.000 063 14302.75 396.64 54618.25 88888.00 2021-03-04 02:18:24.000 063 14302.81 396.68 54618.25 88888.00 2021-03-04 02:18:25.000 063 14302.65 397.15 54618.33 88888.00 2021-03-04 02:18:26.000 063 14302.49 396.74 54618.35 88888.00 2021-03-04 02:18:27.000 063 14302.52 396.96 54618.37 88888.00 2021-03-04 02:18:28.000 063 14303.57 396.76 54615.49 88888.00 2021-03-04 02:18:29.000 063 14302.55 399.36 54618.26 88888.00 2021-03-04 02:18:30.000 063 14302.28 396.57 54618.17 88888.00 2021-03-04 02:18:31.000 063 14301.99 396.52 54618.39 88888.00 2021-03-04 02:18:32.000 063 14301.85 396.41 54618.39 88888.00 2021-03-04 02:18:33.000 063 14302.00 396.58 54617.75 88888.00 2021-03-04 02:18:34.000 063 14301.78 396.63 54618.30 88888.00 2021-03-04 02:18:35.000 063 14301.62 396.58 54618.26 88888.00 2021-03-04 02:18:36.000 063 14301.63 396.60 54618.33 88888.00 2021-03-04 02:18:37.000 063 14301.75 396.49 54618.33 88888.00 2021-03-04 02:18:38.000 063 14301.88 396.58 54618.26 88888.00 2021-03-04 02:18:39.000 063 14301.70 396.37 54618.27 88888.00 2021-03-04 02:18:40.000 063 14301.69 396.63 54618.48 88888.00 2021-03-04 02:18:41.000 063 14301.74 396.31 54618.42 88888.00 2021-03-04 02:18:42.000 063 14301.78 396.45 54618.33 88888.00 2021-03-04 02:18:43.000 063 14301.81 396.41 54618.05 88888.00 2021-03-04 02:18:44.000 063 14302.00 396.22 54618.17 88888.00 2021-03-04 02:18:45.000 063 14301.80 396.71 54618.29 88888.00 2021-03-04 02:18:46.000 063 14301.74 396.42 54618.25 88888.00 2021-03-04 02:18:47.000 063 14301.74 396.18 54618.11 88888.00 2021-03-04 02:18:48.000 063 14304.54 396.24 54614.23 88888.00 2021-03-04 02:18:49.000 063 14304.22 398.95 54616.97 88888.00 2021-03-04 02:18:50.000 063 14301.62 395.66 54618.28 88888.00 2021-03-04 02:18:51.000 063 14301.47 395.89 54618.31 88888.00 2021-03-04 02:18:52.000 063 14301.42 396.05 54618.25 88888.00 2021-03-04 02:18:53.000 063 14301.51 396.29 54618.25 88888.00 2021-03-04 02:18:54.000 063 14303.96 398.47 54615.39 88888.00 2021-03-04 02:18:55.000 063 14301.24 395.57 54618.25 88888.00 2021-03-04 02:18:56.000 063 14301.23 395.39 54618.29 88888.00 2021-03-04 02:18:57.000 063 14301.16 395.16 54618.16 88888.00 2021-03-04 02:18:58.000 063 14301.58 395.28 54618.19 88888.00 2021-03-04 02:18:59.000 063 14301.20 395.54 54618.33 88888.00 2021-03-04 02:19:00.000 063 14300.94 395.45 54618.20 88888.00 2021-03-04 02:19:01.000 063 14300.88 395.47 54617.93 88888.00 2021-03-04 02:19:02.000 063 14300.89 395.70 54618.19 88888.00 2021-03-04 02:19:03.000 063 14301.44 395.32 54618.05 88888.00 2021-03-04 02:19:04.000 063 14300.92 395.36 54618.26 88888.00 2021-03-04 02:19:05.000 063 14301.02 395.45 54618.38 88888.00 2021-03-04 02:19:06.000 063 14301.06 395.68 54618.33 88888.00 2021-03-04 02:19:07.000 063 14300.92 395.54 54618.25 88888.00 2021-03-04 02:19:08.000 063 14301.49 395.50 54618.21 88888.00 2021-03-04 02:19:09.000 063 14300.96 395.90 54618.26 88888.00 2021-03-04 02:19:10.000 063 14300.89 395.81 54618.28 88888.00 2021-03-04 02:19:11.000 063 14301.05 395.69 54618.37 88888.00 2021-03-04 02:19:12.000 063 14301.28 395.83 54618.13 88888.00 2021-03-04 02:19:13.000 063 14300.96 395.76 54618.38 88888.00 2021-03-04 02:19:14.000 063 14301.07 395.95 54618.31 88888.00 2021-03-04 02:19:15.000 063 14301.04 395.89 54618.24 88888.00 2021-03-04 02:19:16.000 063 14300.89 395.84 54618.21 88888.00 2021-03-04 02:19:17.000 063 14300.84 395.92 54618.42 88888.00 2021-03-04 02:19:18.000 063 14300.74 395.84 54618.18 88888.00 2021-03-04 02:19:19.000 063 14303.59 398.54 54615.76 88888.00 2021-03-04 02:19:20.000 063 14300.96 396.09 54618.43 88888.00 2021-03-04 02:19:21.000 063 14301.13 395.83 54618.43 88888.00 2021-03-04 02:19:22.000 063 14300.87 395.94 54618.20 88888.00 2021-03-04 02:19:23.000 063 14300.95 395.61 54617.87 88888.00 2021-03-04 02:19:24.000 063 14300.86 395.77 54618.19 88888.00 2021-03-04 02:19:25.000 063 14303.43 398.26 54615.67 88888.00 2021-03-04 02:19:26.000 063 14300.81 395.47 54618.51 88888.00 2021-03-04 02:19:27.000 063 14300.80 395.80 54618.50 88888.00 2021-03-04 02:19:28.000 063 14300.92 395.32 54618.38 88888.00 2021-03-04 02:19:29.000 063 14301.19 395.46 54618.47 88888.00 2021-03-04 02:19:30.000 063 14300.63 396.01 54618.37 88888.00 2021-03-04 02:19:31.000 063 14300.48 395.29 54618.48 88888.00 2021-03-04 02:19:32.000 063 14300.78 395.35 54618.48 88888.00 2021-03-04 02:19:33.000 063 14300.36 395.43 54618.37 88888.00 2021-03-04 02:19:34.000 063 14300.43 395.60 54618.38 88888.00 2021-03-04 02:19:35.000 063 14300.57 396.05 54618.38 88888.00 2021-03-04 02:19:36.000 063 14300.32 395.31 54618.58 88888.00 2021-03-04 02:19:37.000 063 14300.34 395.13 54618.51 88888.00 2021-03-04 02:19:38.000 063 14300.34 395.26 54618.44 88888.00 2021-03-04 02:19:39.000 063 14300.36 395.26 54618.43 88888.00 2021-03-04 02:19:40.000 063 14300.74 395.42 54618.43 88888.00 2021-03-04 02:19:41.000 063 14300.13 395.43 54618.53 88888.00 2021-03-04 02:19:42.000 063 14300.21 395.43 54618.42 88888.00 2021-03-04 02:19:43.000 063 14300.13 395.25 54618.47 88888.00 2021-03-04 02:19:44.000 063 14300.30 395.71 54618.69 88888.00 2021-03-04 02:19:45.000 063 14300.13 395.74 54618.24 88888.00 2021-03-04 02:19:46.000 063 14302.75 398.28 54615.81 88888.00 2021-03-04 02:19:47.000 063 14300.42 395.60 54618.35 88888.00 2021-03-04 02:19:48.000 063 14300.04 395.28 54618.41 88888.00 2021-03-04 02:19:49.000 063 14300.30 395.68 54618.57 88888.00 2021-03-04 02:19:50.000 063 14300.61 395.08 54618.58 88888.00 2021-03-04 02:19:51.000 063 14300.03 395.44 54618.57 88888.00 2021-03-04 02:19:52.000 063 14302.68 398.19 54615.92 88888.00 2021-03-04 02:19:53.000 063 14299.98 395.17 54618.62 88888.00 2021-03-04 02:19:54.000 063 14300.03 395.62 54618.73 88888.00 2021-03-04 02:19:55.000 063 14300.05 395.50 54618.71 88888.00 2021-03-04 02:19:56.000 063 14299.97 395.43 54618.81 88888.00 2021-03-04 02:19:57.000 063 14300.34 395.47 54618.60 88888.00 2021-03-04 02:19:58.000 063 14300.03 395.30 54618.67 88888.00 2021-03-04 02:19:59.000 063 14300.08 395.42 54618.69 88888.00 2021-03-04 02:20:00.000 063 14300.11 395.37 54618.58 88888.00 2021-03-04 02:20:01.000 063 14300.11 395.38 54616.25 88888.00 2021-03-04 02:20:02.000 063 14300.11 395.62 54618.84 88888.00 2021-03-04 02:20:03.000 063 14300.20 395.28 54618.77 88888.00 2021-03-04 02:20:04.000 063 14300.38 395.35 54618.75 88888.00 2021-03-04 02:20:05.000 063 14300.84 395.45 54618.51 88888.00 2021-03-04 02:20:06.000 063 14300.30 395.57 54618.94 88888.00 2021-03-04 02:20:07.000 063 14302.93 398.29 54616.21 88888.00 2021-03-04 02:20:08.000 063 14300.32 395.41 54618.88 88888.00 2021-03-04 02:20:09.000 063 14300.34 395.83 54618.90 88888.00 2021-03-04 02:20:10.000 063 14300.31 395.54 54618.73 88888.00 2021-03-04 02:20:11.000 063 14300.25 395.78 54619.04 88888.00 2021-03-04 02:20:12.000 063 14300.21 395.61 54618.95 88888.00 2021-03-04 02:20:13.000 063 14300.11 395.44 54619.08 88888.00 2021-03-04 02:20:14.000 063 14300.13 395.54 54619.00 88888.00 2021-03-04 02:20:15.000 063 14300.13 396.13 54618.99 88888.00 2021-03-04 02:20:16.000 063 14301.49 395.97 54616.44 88888.00 2021-03-04 02:20:17.000 063 14300.99 398.15 54619.05 88888.00 2021-03-04 02:20:18.000 063 14299.95 395.51 54619.26 88888.00 2021-03-04 02:20:19.000 063 14299.98 395.65 54619.18 88888.00 2021-03-04 02:20:20.000 063 14299.82 395.97 54619.10 88888.00 2021-03-04 02:20:21.000 063 14299.79 395.82 54618.91 88888.00 2021-03-04 02:20:22.000 063 14302.40 398.46 54616.42 88888.00 2021-03-04 02:20:23.000 063 14299.77 395.60 54619.22 88888.00 2021-03-04 02:20:24.000 063 14299.73 396.02 54619.17 88888.00 2021-03-04 02:20:25.000 063 14300.17 395.87 54619.13 88888.00 2021-03-04 02:20:26.000 063 14299.54 395.81 54619.20 88888.00 2021-03-04 02:20:27.000 063 14299.45 395.79 54619.18 88888.00 2021-03-04 02:20:28.000 063 14299.35 395.70 54619.09 88888.00 2021-03-04 02:20:29.000 063 14299.43 395.75 54619.21 88888.00 2021-03-04 02:20:30.000 063 14299.35 395.69 54619.10 88888.00 2021-03-04 02:20:31.000 063 14299.68 395.66 54619.14 88888.00 2021-03-04 02:20:32.000 063 14302.09 398.26 54616.52 88888.00 2021-03-04 02:20:33.000 063 14299.42 395.60 54619.12 88888.00 2021-03-04 02:20:34.000 063 14299.72 395.83 54619.11 88888.00 2021-03-04 02:20:35.000 063 14300.08 395.73 54618.82 88888.00 2021-03-04 02:20:36.000 063 14299.56 395.69 54619.01 88888.00 2021-03-04 02:20:37.000 063 14299.61 395.62 54619.19 88888.00 2021-03-04 02:20:38.000 063 14302.07 398.47 54616.61 88888.00 2021-03-04 02:20:39.000 063 14299.86 395.71 54619.09 88888.00 2021-03-04 02:20:40.000 063 14299.67 395.66 54619.04 88888.00 2021-03-04 02:20:41.000 063 14299.59 396.13 54619.16 88888.00 2021-03-04 02:20:42.000 063 14299.56 395.88 54619.13 88888.00 2021-03-04 02:20:43.000 063 14299.41 395.90 54619.30 88888.00 2021-03-04 02:20:44.000 063 14302.08 398.41 54616.49 88888.00 2021-03-04 02:20:45.000 063 14299.37 395.84 54618.98 88888.00 2021-03-04 02:20:46.000 063 14299.40 396.15 54619.13 88888.00 2021-03-04 02:20:47.000 063 14299.54 395.85 54619.14 88888.00 2021-03-04 02:20:48.000 063 14299.22 395.81 54619.24 88888.00 2021-03-04 02:20:49.000 063 14299.16 395.79 54618.93 88888.00 2021-03-04 02:20:50.000 063 14301.76 398.45 54616.37 88888.00 2021-03-04 02:20:51.000 063 14298.94 395.98 54619.04 88888.00 2021-03-04 02:20:52.000 063 14301.50 396.89 54616.37 88888.00 2021-03-04 02:20:53.000 063 14298.73 396.52 54619.23 88888.00 2021-03-04 02:20:54.000 063 14298.78 395.71 54619.17 88888.00 2021-03-04 02:20:55.000 063 14298.67 395.77 54619.06 88888.00 2021-03-04 02:20:56.000 063 14298.59 395.64 54619.03 88888.00 2021-03-04 02:20:57.000 063 14298.55 395.76 54619.04 88888.00 2021-03-04 02:20:58.000 063 14298.48 395.61 54619.09 88888.00 2021-03-04 02:20:59.000 063 14298.32 395.48 54619.04 88888.00 2021-03-04 02:21:00.000 063 14298.96 395.74 54618.96 88888.00 2021-03-04 02:21:01.000 063 14298.44 395.48 54619.03 88888.00 2021-03-04 02:21:02.000 063 14298.66 395.49 54619.08 88888.00 2021-03-04 02:21:03.000 063 14298.44 395.40 54619.14 88888.00 2021-03-04 02:21:04.000 063 14298.50 395.54 54618.85 88888.00 2021-03-04 02:21:05.000 063 14298.56 395.45 54619.11 88888.00 2021-03-04 02:21:06.000 063 14298.54 395.49 54619.04 88888.00 2021-03-04 02:21:07.000 063 14298.33 395.49 54619.09 88888.00 2021-03-04 02:21:08.000 063 14298.38 395.47 54619.05 88888.00 2021-03-04 02:21:09.000 063 14298.44 395.45 54619.02 88888.00 2021-03-04 02:21:10.000 063 14298.97 395.62 54618.75 88888.00 2021-03-04 02:21:11.000 063 14298.21 395.53 54619.08 88888.00 2021-03-04 02:21:12.000 063 14298.34 395.51 54619.00 88888.00 2021-03-04 02:21:13.000 063 14298.18 395.71 54619.06 88888.00 2021-03-04 02:21:14.000 063 14298.13 395.62 54618.64 88888.00 2021-03-04 02:21:15.000 063 14298.14 395.58 54619.07 88888.00 2021-03-04 02:21:16.000 063 14298.04 395.84 54618.98 88888.00 2021-03-04 02:21:17.000 063 14297.98 395.65 54619.05 88888.00 2021-03-04 02:21:18.000 063 14300.47 398.25 54616.42 88888.00 2021-03-04 02:21:19.000 063 14297.86 395.68 54619.05 88888.00 2021-03-04 02:21:20.000 063 14297.78 395.80 54619.00 88888.00 2021-03-04 02:21:21.000 063 14297.68 395.74 54619.00 88888.00 2021-03-04 02:21:22.000 063 14297.65 395.87 54618.96 88888.00 2021-03-04 02:21:23.000 063 14297.54 395.89 54619.01 88888.00 2021-03-04 02:21:24.000 063 14299.85 398.28 54616.04 88888.00 2021-03-04 02:21:25.000 063 14297.58 395.80 54618.90 88888.00 2021-03-04 02:21:26.000 063 14297.50 395.96 54618.92 88888.00 2021-03-04 02:21:27.000 063 14297.54 395.78 54618.90 88888.00 2021-03-04 02:21:28.000 063 14297.38 395.67 54619.00 88888.00 2021-03-04 02:21:29.000 063 14297.38 395.72 54618.81 88888.00 2021-03-04 02:21:30.000 063 14297.68 395.60 54618.88 88888.00 2021-03-04 02:21:31.000 063 14297.46 395.59 54618.99 88888.00 2021-03-04 02:21:32.000 063 14297.43 395.21 54618.81 88888.00 2021-03-04 02:21:33.000 063 14297.45 395.54 54619.00 88888.00 2021-03-04 02:21:34.000 063 14297.35 395.67 54618.64 88888.00 2021-03-04 02:21:35.000 063 14297.47 395.45 54618.74 88888.00 2021-03-04 02:21:36.000 063 14297.44 395.61 54618.82 88888.00 2021-03-04 02:21:37.000 063 14297.34 396.06 54618.76 88888.00 2021-03-04 02:21:38.000 063 14297.29 395.47 54618.87 88888.00 2021-03-04 02:21:39.000 063 14297.59 395.93 54618.75 88888.00 2021-03-04 02:21:40.000 063 14297.21 395.75 54618.69 88888.00 2021-03-04 02:21:41.000 063 14297.44 395.68 54618.69 88888.00 2021-03-04 02:21:42.000 063 14299.93 399.79 54616.12 88888.00 2021-03-04 02:21:43.000 063 14297.21 397.21 54618.91 88888.00 2021-03-04 02:21:44.000 063 14297.34 395.89 54618.77 88888.00 2021-03-04 02:21:45.000 063 14297.39 395.88 54618.40 88888.00 2021-03-04 02:21:46.000 063 14297.35 395.68 54618.71 88888.00 2021-03-04 02:21:47.000 063 14297.40 396.49 54619.04 88888.00 2021-03-04 02:21:48.000 063 14299.87 398.91 54616.29 88888.00 2021-03-04 02:21:49.000 063 14297.35 395.86 54618.92 88888.00 2021-03-04 02:21:50.000 063 14297.30 395.88 54618.76 88888.00 2021-03-04 02:21:51.000 063 14297.42 395.79 54618.58 88888.00 2021-03-04 02:21:52.000 063 14297.22 395.99 54618.81 88888.00 2021-03-04 02:21:53.000 063 14297.04 396.00 54618.88 88888.00 2021-03-04 02:21:54.000 063 14297.15 396.02 54618.82 88888.00 2021-03-04 02:21:55.000 063 14297.01 395.88 54618.81 88888.00 2021-03-04 02:21:56.000 063 14297.14 396.11 54618.74 88888.00 2021-03-04 02:21:57.000 063 14297.14 396.12 54619.00 88888.00 2021-03-04 02:21:58.000 063 14297.11 395.86 54618.88 88888.00 2021-03-04 02:21:59.000 063 14297.04 396.33 54618.68 88888.00 2021-03-04 02:22:00.000 063 14296.84 395.86 54618.80 88888.00 2021-03-04 02:22:01.000 063 14296.97 396.06 54618.74 88888.00 2021-03-04 02:22:02.000 063 14297.04 395.94 54618.94 88888.00 2021-03-04 02:22:03.000 063 14297.00 396.24 54618.88 88888.00 2021-03-04 02:22:04.000 063 14296.99 396.10 54619.04 88888.00 2021-03-04 02:22:05.000 063 14297.02 396.19 54619.06 88888.00 2021-03-04 02:22:06.000 063 14297.05 396.25 54618.98 88888.00 2021-03-04 02:22:07.000 063 14297.30 396.36 54618.93 88888.00 2021-03-04 02:22:08.000 063 14297.19 396.52 54619.05 88888.00 2021-03-04 02:22:09.000 063 14297.34 396.49 54619.10 88888.00 2021-03-04 02:22:10.000 063 14297.37 396.41 54619.13 88888.00 2021-03-04 02:22:11.000 063 14297.51 396.77 54618.93 88888.00 2021-03-04 02:22:12.000 063 14297.72 396.63 54618.99 88888.00 2021-03-04 02:22:13.000 063 14300.30 399.34 54617.45 88888.00 2021-03-04 02:22:14.000 063 14297.52 396.58 54619.15 88888.00 2021-03-04 02:22:15.000 063 14297.56 396.50 54619.17 88888.00 2021-03-04 02:22:16.000 063 14297.46 396.71 54619.22 88888.00 2021-03-04 02:22:17.000 063 14297.59 396.71 54619.18 88888.00 2021-03-04 02:22:18.000 063 14300.20 399.34 54616.53 88888.00 2021-03-04 02:22:19.000 063 14297.63 396.96 54619.19 88888.00 2021-03-04 02:22:20.000 063 14297.64 396.69 54619.22 88888.00 2021-03-04 02:22:21.000 063 14297.83 396.70 54619.16 88888.00 2021-03-04 02:22:22.000 063 14297.88 396.86 54619.19 88888.00 2021-03-04 02:22:23.000 063 14298.00 396.88 54619.18 88888.00 2021-03-04 02:22:24.000 063 14297.84 396.72 54619.32 88888.00 2021-03-04 02:22:25.000 063 14297.85 396.83 54619.47 88888.00 2021-03-04 02:22:26.000 063 14298.06 396.82 54619.41 88888.00 2021-03-04 02:22:27.000 063 14298.17 397.34 54619.37 88888.00 2021-03-04 02:22:28.000 063 14298.10 396.63 54619.32 88888.00 2021-03-04 02:22:29.000 063 14298.14 396.90 54619.32 88888.00 2021-03-04 02:22:30.000 063 14298.11 396.83 54619.36 88888.00 2021-03-04 02:22:31.000 063 14298.20 397.08 54619.68 88888.00 2021-03-04 02:22:32.000 063 14298.18 397.56 54619.53 88888.00 2021-03-04 02:22:33.000 063 14298.07 397.13 54619.62 88888.00 2021-03-04 02:22:34.000 063 14298.16 397.00 54619.59 88888.00 2021-03-04 02:22:35.000 063 14298.09 396.97 54619.53 88888.00 2021-03-04 02:22:36.000 063 14298.28 396.82 54619.63 88888.00 2021-03-04 02:22:37.000 063 14298.35 397.09 54619.67 88888.00 2021-03-04 02:22:38.000 063 14298.40 397.42 54619.63 88888.00 2021-03-04 02:22:39.000 063 14302.25 397.06 54617.11 88888.00 2021-03-04 02:22:40.000 063 14300.04 399.67 54619.88 88888.00 2021-03-04 02:22:41.000 063 14298.76 397.10 54619.96 88888.00 2021-03-04 02:22:42.000 063 14299.42 397.14 54619.82 88888.00 2021-03-04 02:22:43.000 063 14298.97 397.27 54619.88 88888.00 2021-03-04 02:22:44.000 063 14299.05 397.59 54619.89 88888.00 2021-03-04 02:22:45.000 063 14301.74 399.92 54617.24 88888.00 2021-03-04 02:22:46.000 063 14299.19 397.29 54619.83 88888.00 2021-03-04 02:22:47.000 063 14299.75 397.52 54619.47 88888.00 2021-03-04 02:22:48.000 063 14299.27 397.49 54617.24 88888.00 2021-03-04 02:22:49.000 063 14300.99 400.10 54620.01 88888.00 2021-03-04 02:22:50.000 063 14299.26 397.49 54620.16 88888.00 2021-03-04 02:22:51.000 063 14299.35 397.56 54620.07 88888.00 2021-03-04 02:22:52.000 063 14299.44 397.83 54620.12 88888.00 2021-03-04 02:22:53.000 063 14299.37 397.68 54620.19 88888.00 2021-03-04 02:22:54.000 063 14299.68 398.09 54620.00 88888.00 2021-03-04 02:22:55.000 063 14299.27 397.63 54620.28 88888.00 2021-03-04 02:22:56.000 063 14299.34 397.65 54620.32 88888.00 2021-03-04 02:22:57.000 063 14299.43 397.55 54620.30 88888.00 2021-03-04 02:22:58.000 063 14299.39 397.71 54620.22 88888.00 2021-03-04 02:22:59.000 063 14299.32 397.49 54620.27 88888.00 2021-03-04 02:23:00.000 063 14299.23 397.59 54619.97 88888.00 2021-03-04 02:23:01.000 063 14299.33 397.66 54619.93 88888.00 2021-03-04 02:23:02.000 063 14299.41 398.35 54620.24 88888.00 2021-03-04 02:23:03.000 063 14299.27 397.60 54620.36 88888.00 2021-03-04 02:23:04.000 063 14299.39 397.61 54620.38 88888.00 2021-03-04 02:23:05.000 063 14299.16 397.60 54620.32 88888.00 2021-03-04 02:23:06.000 063 14299.37 398.09 54620.25 88888.00 2021-03-04 02:23:07.000 063 14300.01 398.16 54620.30 88888.00 2021-03-04 02:23:08.000 063 14299.59 397.90 54620.17 88888.00 2021-03-04 02:23:09.000 063 14299.61 397.60 54620.28 88888.00 2021-03-04 02:23:10.000 063 14299.64 397.98 54620.42 88888.00 2021-03-04 02:23:11.000 063 14299.95 397.91 54620.02 88888.00 2021-03-04 02:23:12.000 063 14300.32 398.05 54620.32 88888.00 2021-03-04 02:23:13.000 063 14300.25 398.28 54619.98 88888.00 2021-03-04 02:23:14.000 063 14302.85 400.86 54617.70 88888.00 2021-03-04 02:23:15.000 063 14300.26 398.18 54620.50 88888.00 2021-03-04 02:23:16.000 063 14300.27 398.25 54620.36 88888.00 2021-03-04 02:23:17.000 063 14300.42 398.03 54620.50 88888.00 2021-03-04 02:23:18.000 063 14300.36 398.22 54620.53 88888.00 2021-03-04 02:23:19.000 063 14300.47 398.19 54620.57 88888.00 2021-03-04 02:23:20.000 063 14303.14 401.05 54618.00 88888.00 2021-03-04 02:23:21.000 063 14300.45 398.56 54620.64 88888.00 2021-03-04 02:23:22.000 063 14300.61 398.24 54620.59 88888.00 2021-03-04 02:23:23.000 063 14300.47 398.27 54620.66 88888.00 2021-03-04 02:23:24.000 063 14300.61 398.23 54620.69 88888.00 2021-03-04 02:23:25.000 063 14300.61 398.33 54620.72 88888.00 2021-03-04 02:23:26.000 063 14300.69 398.60 54620.61 88888.00 2021-03-04 02:23:27.000 063 14301.18 398.26 54620.59 88888.00 2021-03-04 02:23:28.000 063 14300.55 398.41 54620.87 88888.00 2021-03-04 02:23:29.000 063 14300.62 398.47 54620.82 88888.00 2021-03-04 02:23:30.000 063 14300.46 398.50 54620.83 88888.00 2021-03-04 02:23:31.000 063 14300.60 398.39 54620.76 88888.00 2021-03-04 02:23:32.000 063 14303.38 402.45 54618.08 88888.00 2021-03-04 02:23:33.000 063 14300.54 400.22 54621.16 88888.00 2021-03-04 02:23:34.000 063 14300.89 398.73 54620.89 88888.00 2021-03-04 02:23:35.000 063 14300.72 398.50 54621.03 88888.00 2021-03-04 02:23:36.000 063 14300.59 398.52 54620.98 88888.00 2021-03-04 02:23:37.000 063 14300.70 398.64 54620.89 88888.00 2021-03-04 02:23:38.000 063 14303.29 401.55 54618.32 88888.00 2021-03-04 02:23:39.000 063 14300.75 398.90 54620.92 88888.00 2021-03-04 02:23:40.000 063 14300.73 398.72 54620.94 88888.00 2021-03-04 02:23:41.000 063 14300.56 399.11 54621.02 88888.00 2021-03-04 02:23:42.000 063 14300.50 398.94 54620.99 88888.00 2021-03-04 02:23:43.000 063 14300.58 398.91 54620.97 88888.00 2021-03-04 02:23:44.000 063 14300.66 399.50 54621.06 88888.00 2021-03-04 02:23:45.000 063 14300.48 399.04 54621.09 88888.00 2021-03-04 02:23:46.000 063 14300.64 399.24 54621.06 88888.00 2021-03-04 02:23:47.000 063 14300.74 399.08 54621.05 88888.00 2021-03-04 02:23:48.000 063 14300.29 399.00 54621.01 88888.00 2021-03-04 02:23:49.000 063 14300.34 399.18 54621.03 88888.00 2021-03-04 02:23:50.000 063 14300.23 399.08 54621.02 88888.00 2021-03-04 02:23:51.000 063 14300.18 399.08 54621.15 88888.00 2021-03-04 02:23:52.000 063 14300.20 399.12 54621.10 88888.00 2021-03-04 02:23:53.000 063 14300.17 399.29 54621.08 88888.00 2021-03-04 02:23:54.000 063 14300.09 399.29 54621.02 88888.00 2021-03-04 02:23:55.000 063 14300.11 399.16 54621.30 88888.00 2021-03-04 02:23:56.000 063 14300.13 399.23 54621.18 88888.00 2021-03-04 02:23:57.000 063 14300.10 399.40 54621.06 88888.00 2021-03-04 02:23:58.000 063 14300.15 399.25 54620.83 88888.00 2021-03-04 02:23:59.000 063 14300.13 399.34 54621.08 88888.00 2021-03-04 02:24:00.000 063 14300.11 399.14 54621.23 88888.00 2021-03-04 02:24:01.000 063 14300.24 399.27 54621.29 88888.00 2021-03-04 02:24:02.000 063 14300.03 399.22 54621.22 88888.00 2021-03-04 02:24:03.000 063 14302.84 402.20 54618.64 88888.00 2021-03-04 02:24:04.000 063 14300.75 399.33 54620.97 88888.00 2021-03-04 02:24:05.000 063 14300.17 399.22 54621.27 88888.00 2021-03-04 02:24:06.000 063 14300.27 399.32 54621.11 88888.00 2021-03-04 02:24:07.000 063 14300.47 399.17 54621.27 88888.00 2021-03-04 02:24:08.000 063 14300.36 399.29 54621.26 88888.00 2021-03-04 02:24:09.000 063 14302.89 402.01 54618.55 88888.00 2021-03-04 02:24:10.000 063 14300.48 399.36 54621.32 88888.00 2021-03-04 02:24:11.000 063 14300.63 399.54 54621.17 88888.00 2021-03-04 02:24:12.000 063 14300.56 399.55 54621.25 88888.00 2021-03-04 02:24:13.000 063 14300.66 399.63 54621.26 88888.00 2021-03-04 02:24:14.000 063 14300.67 399.60 54621.29 88888.00 2021-03-04 02:24:15.000 063 14300.61 399.82 54621.24 88888.00 2021-03-04 02:24:16.000 063 14300.92 399.72 54621.21 88888.00 2021-03-04 02:24:17.000 063 14300.51 399.76 54621.34 88888.00 2021-03-04 02:24:18.000 063 14300.66 399.79 54621.29 88888.00 2021-03-04 02:24:19.000 063 14300.71 399.87 54621.31 88888.00 2021-03-04 02:24:20.000 063 14300.67 399.95 54621.24 88888.00 2021-03-04 02:24:21.000 063 14300.87 399.95 54621.43 88888.00 2021-03-04 02:24:22.000 063 14300.60 399.98 54621.46 88888.00 2021-03-04 02:24:23.000 063 14300.58 400.22 54621.28 88888.00 2021-03-04 02:24:24.000 063 14300.81 400.45 54621.44 88888.00 2021-03-04 02:24:25.000 063 14300.61 399.92 54621.25 88888.00 2021-03-04 02:24:26.000 063 14300.53 400.01 54621.39 88888.00 2021-03-04 02:24:27.000 063 14300.33 400.05 54621.48 88888.00 2021-03-04 02:24:28.000 063 14302.92 402.59 54618.70 88888.00 2021-03-04 02:24:29.000 063 14300.56 400.05 54621.37 88888.00 2021-03-04 02:24:30.000 063 14300.57 400.02 54621.33 88888.00 2021-03-04 02:24:31.000 063 14300.57 400.00 54621.25 88888.00 2021-03-04 02:24:32.000 063 14300.43 399.88 54621.34 88888.00 2021-03-04 02:24:33.000 063 14300.52 400.10 54621.40 88888.00 2021-03-04 02:24:34.000 063 14303.21 402.96 54618.62 88888.00 2021-03-04 02:24:35.000 063 14300.51 400.29 54621.33 88888.00 2021-03-04 02:24:36.000 063 14301.01 400.30 54621.37 88888.00 2021-03-04 02:24:37.000 063 14300.72 400.10 54621.38 88888.00 2021-03-04 02:24:38.000 063 14300.80 400.28 54621.24 88888.00 2021-03-04 02:24:39.000 063 14300.94 400.10 54620.14 88888.00 2021-03-04 02:24:40.000 063 14303.43 403.03 54620.12 88888.00 2021-03-04 02:24:41.000 063 14300.88 400.21 54621.29 88888.00 2021-03-04 02:24:42.000 063 14300.76 400.31 54621.47 88888.00 2021-03-04 02:24:43.000 063 14300.92 400.33 54621.32 88888.00 2021-03-04 02:24:44.000 063 14301.17 400.31 54621.22 88888.00 2021-03-04 02:24:45.000 063 14300.81 400.29 54621.29 88888.00 2021-03-04 02:24:46.000 063 14301.11 400.55 54621.32 88888.00 2021-03-04 02:24:47.000 063 14300.92 400.29 54621.28 88888.00 2021-03-04 02:24:48.000 063 14300.89 400.20 54621.31 88888.00 2021-03-04 02:24:49.000 063 14300.95 400.44 54621.17 88888.00 2021-03-04 02:24:50.000 063 14301.05 400.10 54621.32 88888.00 2021-03-04 02:24:51.000 063 14300.88 400.65 54621.22 88888.00 2021-03-04 02:24:52.000 063 14300.81 400.28 54621.26 88888.00 2021-03-04 02:24:53.000 063 14301.05 400.25 54621.18 88888.00 2021-03-04 02:24:54.000 063 14300.93 400.16 54620.93 88888.00 2021-03-04 02:24:55.000 063 14300.86 400.33 54621.21 88888.00 2021-03-04 02:24:56.000 063 14300.94 400.45 54621.23 88888.00 2021-03-04 02:24:57.000 063 14300.88 400.27 54621.24 88888.00 2021-03-04 02:24:58.000 063 14301.12 400.20 54621.21 88888.00 2021-03-04 02:24:59.000 063 14301.45 400.47 54621.10 88888.00 2021-03-04 02:25:00.000 063 14303.55 402.92 54618.53 88888.00 2021-03-04 02:25:01.000 063 14300.91 400.25 54619.66 88888.00 2021-03-04 02:25:02.000 063 14300.99 400.12 54621.30 88888.00 2021-03-04 02:25:03.000 063 14301.21 400.12 54621.20 88888.00 2021-03-04 02:25:04.000 063 14300.92 400.50 54621.10 88888.00 2021-03-04 02:25:05.000 063 14300.99 400.29 54621.18 88888.00 2021-03-04 02:25:06.000 063 14303.60 402.99 54618.27 88888.00 2021-03-04 02:25:07.000 063 14301.04 400.28 54621.06 88888.00 2021-03-04 02:25:08.000 063 14301.13 400.05 54621.18 88888.00 2021-03-04 02:25:09.000 063 14301.02 400.04 54621.08 88888.00 2021-03-04 02:25:10.000 063 14300.96 400.44 54621.29 88888.00 2021-03-04 02:25:11.000 063 14300.98 400.08 54621.21 88888.00 2021-03-04 02:25:12.000 063 14300.86 400.09 54621.02 88888.00 2021-03-04 02:25:13.000 063 14300.86 399.99 54621.13 88888.00 2021-03-04 02:25:14.000 063 14300.79 400.04 54621.02 88888.00 2021-03-04 02:25:15.000 063 14301.01 399.88 54618.93 88888.00 2021-03-04 02:25:16.000 063 14303.36 402.63 54618.37 88888.00 2021-03-04 02:25:17.000 063 14300.66 399.92 54621.11 88888.00 2021-03-04 02:25:18.000 063 14300.76 399.89 54621.16 88888.00 2021-03-04 02:25:19.000 063 14300.79 399.99 54621.06 88888.00 2021-03-04 02:25:20.000 063 14300.65 399.98 54620.99 88888.00 2021-03-04 02:25:21.000 063 14300.65 400.10 54621.07 88888.00 2021-03-04 02:25:22.000 063 14303.38 402.74 54618.33 88888.00 2021-03-04 02:25:23.000 063 14300.75 400.19 54621.02 88888.00 2021-03-04 02:25:24.000 063 14300.74 399.96 54620.85 88888.00 2021-03-04 02:25:25.000 063 14300.65 400.50 54620.96 88888.00 2021-03-04 02:25:26.000 063 14301.17 400.05 54620.95 88888.00 2021-03-04 02:25:27.000 063 14300.76 399.97 54620.91 88888.00 2021-03-04 02:25:28.000 063 14300.94 400.03 54620.89 88888.00 2021-03-04 02:25:29.000 063 14300.93 399.86 54620.95 88888.00 2021-03-04 02:25:30.000 063 14300.99 399.98 54620.92 88888.00 2021-03-04 02:25:31.000 063 14300.93 400.06 54620.86 88888.00 2021-03-04 02:25:32.000 063 14303.71 400.05 54618.18 88888.00 2021-03-04 02:25:33.000 063 14301.05 401.91 54620.84 88888.00 2021-03-04 02:25:34.000 063 14301.46 399.98 54620.71 88888.00 2021-03-04 02:25:35.000 063 14301.06 400.06 54620.95 88888.00 2021-03-04 02:25:36.000 063 14301.06 400.04 54620.78 88888.00 2021-03-04 02:25:37.000 063 14301.58 400.04 54618.21 88888.00 2021-03-04 02:25:38.000 063 14303.84 402.83 54618.18 88888.00 2021-03-04 02:25:39.000 063 14301.18 400.05 54620.70 88888.00 2021-03-04 02:25:40.000 063 14301.05 400.16 54620.85 88888.00 2021-03-04 02:25:41.000 063 14301.14 400.12 54620.82 88888.00 2021-03-04 02:25:42.000 063 14301.04 400.26 54620.91 88888.00 2021-03-04 02:25:43.000 063 14301.13 400.18 54620.50 88888.00 2021-03-04 02:25:44.000 063 14301.10 400.09 54620.76 88888.00 2021-03-04 02:25:45.000 063 14301.17 400.03 54620.77 88888.00 2021-03-04 02:25:46.000 063 14301.24 400.20 54620.69 88888.00 2021-03-04 02:25:47.000 063 14301.21 400.11 54620.80 88888.00 2021-03-04 02:25:48.000 063 14303.83 402.81 54617.96 88888.00 2021-03-04 02:25:49.000 063 14301.28 399.91 54620.93 88888.00 2021-03-04 02:25:50.000 063 14301.34 400.38 54620.76 88888.00 2021-03-04 02:25:51.000 063 14301.45 400.27 54620.64 88888.00 2021-03-04 02:25:52.000 063 14301.33 400.12 54620.65 88888.00 2021-03-04 02:25:53.000 063 14301.44 400.29 54620.45 88888.00 2021-03-04 02:25:54.000 063 14304.26 402.58 54617.84 88888.00 2021-03-04 02:25:55.000 063 14301.62 399.89 54620.42 88888.00 2021-03-04 02:25:56.000 063 14301.55 399.93 54620.56 88888.00 2021-03-04 02:25:57.000 063 14301.71 399.84 54620.57 88888.00 2021-03-04 02:25:58.000 063 14301.81 399.85 54620.51 88888.00 2021-03-04 02:25:59.000 063 14301.95 399.95 54620.57 88888.00 2021-03-04 02:26:00.000 063 14302.13 400.18 54620.53 88888.00 2021-03-04 02:26:01.000 063 14301.99 400.46 54620.57 88888.00 2021-03-04 02:26:02.000 063 14301.86 399.90 54620.67 88888.00 2021-03-04 02:26:03.000 063 14301.91 400.31 54620.52 88888.00 2021-03-04 02:26:04.000 063 14302.11 399.95 54620.45 88888.00 2021-03-04 02:26:05.000 063 14301.85 400.01 54620.54 88888.00 2021-03-04 02:26:06.000 063 14302.00 399.85 54620.64 88888.00 2021-03-04 02:26:07.000 063 14301.84 400.08 54620.54 88888.00 2021-03-04 02:26:08.000 063 14302.17 400.04 54620.62 88888.00 2021-03-04 02:26:09.000 063 14301.69 400.08 54620.61 88888.00 2021-03-04 02:26:10.000 063 14301.69 400.11 54620.60 88888.00 2021-03-04 02:26:11.000 063 14301.89 400.05 54620.63 88888.00 2021-03-04 02:26:12.000 063 14301.78 399.96 54620.63 88888.00 2021-03-04 02:26:13.000 063 14301.99 399.89 54620.66 88888.00 2021-03-04 02:26:14.000 063 14301.69 400.04 54620.47 88888.00 2021-03-04 02:26:15.000 063 14304.68 402.81 54617.92 88888.00 2021-03-04 02:26:16.000 063 14301.74 400.10 54620.49 88888.00 2021-03-04 02:26:17.000 063 14301.66 400.22 54620.63 88888.00 2021-03-04 02:26:18.000 063 14301.90 400.32 54620.57 88888.00 2021-03-04 02:26:19.000 063 14301.62 400.06 54620.69 88888.00 2021-03-04 02:26:20.000 063 14301.64 400.03 54620.48 88888.00 2021-03-04 02:26:21.000 063 14304.41 402.94 54617.91 88888.00 2021-03-04 02:26:22.000 063 14301.67 400.26 54620.72 88888.00 2021-03-04 02:26:23.000 063 14301.77 400.02 54620.64 88888.00 2021-03-04 02:26:24.000 063 14301.73 400.10 54618.99 88888.00 2021-03-04 02:26:25.000 063 14304.27 402.68 54620.41 88888.00 2021-03-04 02:26:26.000 063 14301.84 400.00 54620.65 88888.00 2021-03-04 02:26:27.000 063 14301.91 400.05 54620.68 88888.00 2021-03-04 02:26:28.000 063 14301.81 400.49 54620.79 88888.00 2021-03-04 02:26:29.000 063 14301.89 399.99 54620.72 88888.00 2021-03-04 02:26:30.000 063 14301.93 399.89 54620.46 88888.00 2021-03-04 02:26:31.000 063 14302.08 400.52 54620.34 88888.00 2021-03-04 02:26:32.000 063 14302.06 399.79 54620.36 88888.00 2021-03-04 02:26:33.000 063 14302.06 400.29 54620.51 88888.00 2021-03-04 02:26:34.000 063 14302.22 399.95 54620.45 88888.00 2021-03-04 02:26:35.000 063 14302.07 399.92 54620.25 88888.00 2021-03-04 02:26:36.000 063 14302.25 400.42 54620.56 88888.00 2021-03-04 02:26:37.000 063 14302.05 399.78 54620.47 88888.00 2021-03-04 02:26:38.000 063 14302.21 399.83 54620.31 88888.00 2021-03-04 02:26:39.000 063 14302.06 399.82 54620.58 88888.00 2021-03-04 02:26:40.000 063 14302.09 399.75 54620.45 88888.00 2021-03-04 02:26:41.000 063 14302.21 400.38 54620.18 88888.00 2021-03-04 02:26:42.000 063 14302.04 400.00 54620.57 88888.00 2021-03-04 02:26:43.000 063 14302.11 399.80 54620.29 88888.00 2021-03-04 02:26:44.000 063 14302.28 399.80 54620.49 88888.00 2021-03-04 02:26:45.000 063 14304.89 402.43 54617.87 88888.00 2021-03-04 02:26:46.000 063 14302.20 399.81 54620.56 88888.00 2021-03-04 02:26:47.000 063 14302.10 399.82 54620.57 88888.00 2021-03-04 02:26:48.000 063 14302.09 400.17 54620.67 88888.00 2021-03-04 02:26:49.000 063 14302.12 400.04 54620.50 88888.00 2021-03-04 02:26:50.000 063 14302.15 400.16 54620.50 88888.00 2021-03-04 02:26:51.000 063 14304.82 402.65 54617.81 88888.00 2021-03-04 02:26:52.000 063 14302.13 400.16 54620.66 88888.00 2021-03-04 02:26:53.000 063 14301.98 399.97 54620.49 88888.00 2021-03-04 02:26:54.000 063 14302.13 399.94 54620.46 88888.00 2021-03-04 02:26:55.000 063 14302.07 400.23 54620.51 88888.00 2021-03-04 02:26:56.000 063 14302.11 400.63 54620.51 88888.00 2021-03-04 02:26:57.000 063 14302.27 400.17 54620.41 88888.00 2021-03-04 02:26:58.000 063 14302.18 400.42 54620.43 88888.00 2021-03-04 02:26:59.000 063 14302.27 399.93 54620.40 88888.00 2021-03-04 02:27:00.000 063 14302.18 400.01 54620.44 88888.00 2021-03-04 02:27:01.000 063 14302.37 400.10 54620.34 88888.00 2021-03-04 02:27:02.000 063 14302.43 400.05 54620.43 88888.00 2021-03-04 02:27:03.000 063 14302.32 400.19 54620.32 88888.00 2021-03-04 02:27:04.000 063 14302.28 399.86 54620.40 88888.00 2021-03-04 02:27:05.000 063 14302.33 400.16 54620.39 88888.00 2021-03-04 02:27:06.000 063 14302.63 400.24 54620.30 88888.00 2021-03-04 02:27:07.000 063 14302.75 400.10 54620.49 88888.00 2021-03-04 02:27:08.000 063 14302.40 400.06 54620.40 88888.00 2021-03-04 02:27:09.000 063 14302.48 400.06 54620.38 88888.00 2021-03-04 02:27:10.000 063 14302.46 400.11 54620.23 88888.00 2021-03-04 02:27:11.000 063 14302.62 399.97 54620.23 88888.00 2021-03-04 02:27:12.000 063 14305.20 403.07 54617.64 88888.00 2021-03-04 02:27:13.000 063 14302.62 400.39 54620.13 88888.00 2021-03-04 02:27:14.000 063 14302.63 399.92 54620.08 88888.00 2021-03-04 02:27:15.000 063 14302.60 399.85 54620.26 88888.00 2021-03-04 02:27:16.000 063 14302.56 399.91 54620.23 88888.00 2021-03-04 02:27:17.000 063 14302.79 399.82 54620.08 88888.00 2021-03-04 02:27:18.000 063 14305.39 402.42 54617.50 88888.00 2021-03-04 02:27:19.000 063 14302.93 399.75 54620.26 88888.00 2021-03-04 02:27:20.000 063 14302.69 400.12 54620.21 88888.00 2021-03-04 02:27:21.000 063 14304.53 399.85 54617.44 88888.00 2021-03-04 02:27:22.000 063 14302.91 402.39 54620.13 88888.00 2021-03-04 02:27:23.000 063 14303.11 400.30 54620.11 88888.00 2021-03-04 02:27:24.000 063 14303.19 399.73 54620.08 88888.00 2021-03-04 02:27:25.000 063 14302.89 400.09 54620.16 88888.00 2021-03-04 02:27:26.000 063 14302.89 399.67 54620.07 88888.00 2021-03-04 02:27:27.000 063 14302.80 399.73 54620.13 88888.00 2021-03-04 02:27:28.000 063 14303.00 400.36 54620.17 88888.00 2021-03-04 02:27:29.000 063 14302.70 399.86 54620.08 88888.00 2021-03-04 02:27:30.000 063 14302.59 400.05 54619.99 88888.00 2021-03-04 02:27:31.000 063 14302.65 399.66 54620.01 88888.00 2021-03-04 02:27:32.000 063 14302.47 399.75 54620.01 88888.00 2021-03-04 02:27:33.000 063 14302.94 399.48 54620.07 88888.00 2021-03-04 02:27:34.000 063 14302.50 399.82 54620.17 88888.00 2021-03-04 02:27:35.000 063 14302.42 399.85 54619.96 88888.00 2021-03-04 02:27:36.000 063 14302.43 399.60 54620.03 88888.00 2021-03-04 02:27:37.000 063 14302.46 399.87 54620.00 88888.00 2021-03-04 02:27:38.000 063 14302.50 399.73 54620.03 88888.00 2021-03-04 02:27:39.000 063 14302.57 399.50 54619.93 88888.00 2021-03-04 02:27:40.000 063 14302.46 399.86 54619.98 88888.00 2021-03-04 02:27:41.000 063 14302.46 399.31 54619.83 88888.00 2021-03-04 02:27:42.000 063 14305.32 402.24 54617.17 88888.00 2021-03-04 02:27:43.000 063 14302.75 399.39 54619.79 88888.00 2021-03-04 02:27:44.000 063 14302.75 399.45 54619.77 88888.00 2021-03-04 02:27:45.000 063 14303.13 399.36 54619.70 88888.00 2021-03-04 02:27:46.000 063 14302.94 399.37 54619.69 88888.00 2021-03-04 02:27:47.000 063 14302.94 399.40 54619.65 88888.00 2021-03-04 02:27:48.000 063 14306.04 401.91 54616.71 88888.00 2021-03-04 02:27:49.000 063 14303.13 399.24 54619.72 88888.00 2021-03-04 02:27:50.000 063 14303.48 399.49 54619.76 88888.00 2021-03-04 02:27:51.000 063 14303.16 399.18 54619.64 88888.00 2021-03-04 02:27:52.000 063 14303.27 399.34 54619.62 88888.00 2021-03-04 02:27:53.000 063 14303.22 399.48 54619.57 88888.00 2021-03-04 02:27:54.000 063 14303.21 399.30 54619.69 88888.00 2021-03-04 02:27:55.000 063 14303.34 399.65 54619.73 88888.00 2021-03-04 02:27:56.000 063 14303.36 399.31 54619.62 88888.00 2021-03-04 02:27:57.000 063 14303.19 399.27 54619.15 88888.00 2021-03-04 02:27:58.000 063 14302.96 399.48 54619.68 88888.00 2021-03-04 02:27:59.000 063 14302.96 399.28 54619.57 88888.00 2021-03-04 02:28:00.000 063 14302.90 399.45 54619.62 88888.00 2021-03-04 02:28:01.000 063 14302.75 399.60 54619.57 88888.00 2021-03-04 02:28:02.000 063 14302.81 399.44 54619.32 88888.00 2021-03-04 02:28:03.000 063 14302.69 399.51 54619.49 88888.00 2021-03-04 02:28:04.000 063 14302.62 399.57 54619.38 88888.00 2021-03-04 02:28:05.000 063 14303.02 399.19 54619.32 88888.00 2021-03-04 02:28:06.000 063 14302.59 399.21 54619.32 88888.00 2021-03-04 02:28:07.000 063 14305.25 401.85 54616.56 88888.00 2021-03-04 02:28:08.000 063 14303.10 399.81 54619.32 88888.00 2021-03-04 02:28:09.000 063 14302.74 399.20 54619.32 88888.00 2021-03-04 02:28:10.000 063 14303.06 399.26 54618.98 88888.00 2021-03-04 02:28:11.000 063 14302.56 399.32 54619.15 88888.00 2021-03-04 02:28:12.000 063 14302.62 398.92 54619.25 88888.00 2021-03-04 02:28:13.000 063 14305.47 401.85 54616.42 88888.00 2021-03-04 02:28:14.000 063 14302.68 399.02 54619.17 88888.00 2021-03-04 02:28:15.000 063 14302.81 399.00 54619.14 88888.00 2021-03-04 02:28:16.000 063 14302.72 399.24 54618.96 88888.00 2021-03-04 02:28:17.000 063 14302.87 399.27 54619.02 88888.00 2021-03-04 02:28:18.000 063 14302.91 398.97 54619.01 88888.00 2021-03-04 02:28:19.000 063 14302.89 398.95 54619.03 88888.00 2021-03-04 02:28:20.000 063 14302.84 398.87 54619.03 88888.00 2021-03-04 02:28:21.000 063 14303.02 398.78 54619.11 88888.00 2021-03-04 02:28:22.000 063 14303.18 399.12 54618.97 88888.00 2021-03-04 02:28:23.000 063 14302.91 398.52 54618.97 88888.00 2021-03-04 02:28:24.000 063 14302.81 398.78 54619.02 88888.00 2021-03-04 02:28:25.000 063 14303.13 399.10 54618.74 88888.00 2021-03-04 02:28:26.000 063 14302.66 398.67 54618.89 88888.00 2021-03-04 02:28:27.000 063 14302.69 398.79 54618.95 88888.00 2021-03-04 02:28:28.000 063 14302.70 399.00 54618.90 88888.00 2021-03-04 02:28:29.000 063 14302.56 398.61 54618.82 88888.00 2021-03-04 02:28:30.000 063 14302.43 398.99 54618.83 88888.00 2021-03-04 02:28:31.000 063 14302.34 398.70 54618.84 88888.00 2021-03-04 02:28:32.000 063 14302.26 398.76 54618.78 88888.00 2021-03-04 02:28:33.000 063 14302.36 398.76 54618.77 88888.00 2021-03-04 02:28:34.000 063 14302.03 398.61 54618.69 88888.00 2021-03-04 02:28:35.000 063 14302.28 398.86 54618.75 88888.00 2021-03-04 02:28:36.000 063 14302.04 398.48 54618.63 88888.00 2021-03-04 02:28:37.000 063 14303.47 398.47 54615.71 88888.00 2021-03-04 02:28:38.000 063 14302.97 401.35 54618.30 88888.00 2021-03-04 02:28:39.000 063 14302.01 398.59 54618.55 88888.00 2021-03-04 02:28:40.000 063 14301.85 398.76 54618.57 88888.00 2021-03-04 02:28:41.000 063 14301.88 398.43 54618.49 88888.00 2021-03-04 02:28:42.000 063 14302.18 398.75 54618.56 88888.00 2021-03-04 02:28:43.000 063 14304.66 401.11 54615.76 88888.00 2021-03-04 02:28:44.000 063 14302.07 398.62 54618.44 88888.00 2021-03-04 02:28:45.000 063 14301.91 398.43 54618.40 88888.00 2021-03-04 02:28:46.000 063 14301.69 398.26 54618.18 88888.00 2021-03-04 02:28:47.000 063 14301.72 398.34 54618.34 88888.00 2021-03-04 02:28:48.000 063 14302.40 398.37 54618.30 88888.00 2021-03-04 02:28:49.000 063 14301.74 398.11 54618.33 88888.00 2021-03-04 02:28:50.000 063 14301.77 398.09 54618.33 88888.00 2021-03-04 02:28:51.000 063 14301.70 398.21 54618.13 88888.00 2021-03-04 02:28:52.000 063 14301.75 398.22 54618.18 88888.00 2021-03-04 02:28:53.000 063 14301.87 398.48 54618.13 88888.00 2021-03-04 02:28:54.000 063 14301.66 398.26 54618.02 88888.00 2021-03-04 02:28:55.000 063 14302.01 398.36 54618.23 88888.00 2021-03-04 02:28:56.000 063 14304.41 402.48 54615.42 88888.00 2021-03-04 02:28:57.000 063 14301.57 399.74 54618.06 88888.00 2021-03-04 02:28:58.000 063 14301.63 398.85 54617.79 88888.00 2021-03-04 02:28:59.000 063 14301.31 398.28 54618.12 88888.00 2021-03-04 02:29:00.000 063 14301.48 398.75 54618.11 88888.00 2021-03-04 02:29:01.000 063 14301.55 398.26 54618.06 88888.00 2021-03-04 02:29:02.000 063 14303.98 401.09 54615.20 88888.00 2021-03-04 02:29:03.000 063 14301.42 398.85 54618.00 88888.00 2021-03-04 02:29:04.000 063 14301.21 398.52 54617.90 88888.00 2021-03-04 02:29:05.000 063 14301.54 398.35 54618.03 88888.00 2021-03-04 02:29:06.000 063 14301.06 398.21 54617.82 88888.00 2021-03-04 02:29:07.000 063 14301.16 398.50 54617.99 88888.00 2021-03-04 02:29:08.000 063 14301.70 397.94 54617.95 88888.00 2021-03-04 02:29:09.000 063 14301.28 398.12 54617.87 88888.00 2021-03-04 02:29:10.000 063 14301.03 398.63 54617.85 88888.00 2021-03-04 02:29:11.000 063 14301.07 398.30 54617.99 88888.00 2021-03-04 02:29:12.000 063 14300.96 398.34 54617.77 88888.00 2021-03-04 02:29:13.000 063 14301.01 398.10 54617.74 88888.00 2021-03-04 02:29:14.000 063 14300.95 398.24 54617.97 88888.00 2021-03-04 02:29:15.000 063 14300.84 398.27 54617.68 88888.00 2021-03-04 02:29:16.000 063 14300.72 398.26 54617.62 88888.00 2021-03-04 02:29:17.000 063 14300.65 397.89 54617.50 88888.00 2021-03-04 02:29:18.000 063 14300.83 398.22 54617.49 88888.00 2021-03-04 02:29:19.000 063 14300.48 398.39 54617.56 88888.00 2021-03-04 02:29:20.000 063 14300.64 397.93 54617.49 88888.00 2021-03-04 02:29:21.000 063 14300.77 397.94 54617.58 88888.00 2021-03-04 02:29:22.000 063 14300.61 397.96 54617.57 88888.00 2021-03-04 02:29:23.000 063 14300.92 398.06 54617.46 88888.00 2021-03-04 02:29:24.000 063 14300.94 397.87 54617.51 88888.00 2021-03-04 02:29:25.000 063 14300.69 397.81 54617.44 88888.00 2021-03-04 02:29:26.000 063 14300.43 397.87 54617.50 88888.00 2021-03-04 02:29:27.000 063 14303.13 400.36 54614.68 88888.00 2021-03-04 02:29:28.000 063 14300.51 397.87 54617.22 88888.00 2021-03-04 02:29:29.000 063 14300.49 398.03 54617.35 88888.00 2021-03-04 02:29:30.000 063 14300.48 397.81 54617.47 88888.00 2021-03-04 02:29:31.000 063 14300.45 397.84 54617.31 88888.00 2021-03-04 02:29:32.000 063 14300.74 398.02 54617.36 88888.00 2021-03-04 02:29:33.000 063 14303.23 400.42 54614.66 88888.00 2021-03-04 02:29:34.000 063 14300.63 397.59 54617.29 88888.00 2021-03-04 02:29:35.000 063 14300.50 398.28 54617.19 88888.00 2021-03-04 02:29:36.000 063 14300.44 397.77 54617.32 88888.00 2021-03-04 02:29:37.000 063 14300.47 397.91 54617.30 88888.00 2021-03-04 02:29:38.000 063 14300.54 397.86 54617.19 88888.00 2021-03-04 02:29:39.000 063 14300.43 397.88 54617.26 88888.00 2021-03-04 02:29:40.000 063 14300.42 398.40 54617.26 88888.00 2021-03-04 02:29:41.000 063 14300.33 397.84 54617.24 88888.00 2021-03-04 02:29:42.000 063 14300.66 397.94 54617.26 88888.00 2021-03-04 02:29:43.000 063 14300.44 397.71 54617.11 88888.00 2021-03-04 02:29:44.000 063 14303.05 400.58 54614.42 88888.00 2021-03-04 02:29:45.000 063 14300.76 397.80 54617.21 88888.00 2021-03-04 02:29:46.000 063 14300.31 397.85 54617.13 88888.00 2021-03-04 02:29:47.000 063 14300.20 397.60 54617.12 88888.00 2021-03-04 02:29:48.000 063 14300.37 397.39 54617.01 88888.00 2021-03-04 02:29:49.000 063 14300.55 397.76 54617.01 88888.00 2021-03-04 02:29:50.000 063 14302.95 400.31 54614.28 88888.00 2021-03-04 02:29:51.000 063 14300.20 397.35 54616.99 88888.00 2021-03-04 02:29:52.000 063 14300.29 397.22 54616.86 88888.00 2021-03-04 02:29:53.000 063 14300.29 397.10 54616.89 88888.00 2021-03-04 02:29:54.000 063 14300.30 397.12 54617.10 88888.00 2021-03-04 02:29:55.000 063 14300.45 397.27 54616.90 88888.00 2021-03-04 02:29:56.000 063 14300.52 397.18 54616.92 88888.00 2021-03-04 02:29:57.000 063 14300.65 397.27 54616.86 88888.00 2021-03-04 02:29:58.000 063 14300.61 397.29 54616.67 88888.00 2021-03-04 02:29:59.000 063 14300.86 397.22 54616.52 88888.00 2021-03-04 02:30:00.000 063 14300.77 397.36 54616.52 88888.00 2021-03-04 02:30:01.000 063 14300.86 397.31 54616.69 88888.00 2021-03-04 02:30:02.000 063 14301.12 397.06 54616.49 88888.00 2021-03-04 02:30:03.000 063 14302.32 397.14 54614.04 88888.00 2021-03-04 02:30:04.000 063 14302.18 399.78 54616.49 88888.00 2021-03-04 02:30:05.000 063 14301.25 397.81 54616.74 88888.00 2021-03-04 02:30:06.000 063 14300.91 397.26 54616.72 88888.00 2021-03-04 02:30:07.000 063 14301.04 397.43 54616.67 88888.00 2021-03-04 02:30:08.000 063 14303.53 400.10 54614.01 88888.00 2021-03-04 02:30:09.000 063 14300.83 397.46 54616.44 88888.00 2021-03-04 02:30:10.000 063 14300.80 397.68 54616.65 88888.00 2021-03-04 02:30:11.000 063 14300.87 397.37 54616.62 88888.00 2021-03-04 02:30:12.000 063 14300.71 397.47 54616.63 88888.00 2021-03-04 02:30:13.000 063 14300.70 397.31 54616.65 88888.00 2021-03-04 02:30:14.000 063 14300.74 397.46 54616.33 88888.00 2021-03-04 02:30:15.000 063 14300.81 397.87 54616.60 88888.00 2021-03-04 02:30:16.000 063 14300.65 397.51 54616.63 88888.00 2021-03-04 02:30:17.000 063 14300.68 397.47 54616.52 88888.00 2021-03-04 02:30:18.000 063 14300.66 397.55 54616.46 88888.00 2021-03-04 02:30:19.000 063 14303.50 400.07 54613.84 88888.00 2021-03-04 02:30:20.000 063 14301.11 397.52 54616.55 88888.00 2021-03-04 02:30:21.000 063 14300.76 397.40 54616.51 88888.00 2021-03-04 02:30:22.000 063 14300.90 397.88 54616.44 88888.00 2021-03-04 02:30:23.000 063 14300.96 397.33 54616.48 88888.00 2021-03-04 02:30:24.000 063 14301.03 397.76 54616.39 88888.00 2021-03-04 02:30:25.000 063 14303.82 400.18 54613.73 88888.00 2021-03-04 02:30:26.000 063 14301.11 397.71 54616.42 88888.00 2021-03-04 02:30:27.000 063 14301.25 397.60 54616.36 88888.00 2021-03-04 02:30:28.000 063 14301.36 397.51 54616.48 88888.00 2021-03-04 02:30:29.000 063 14301.43 397.54 54614.20 88888.00 2021-03-04 02:30:30.000 063 14304.20 400.62 54614.53 88888.00 2021-03-04 02:30:31.000 063 14301.50 397.59 54616.43 88888.00 2021-03-04 02:30:32.000 063 14301.64 397.80 54616.37 88888.00 2021-03-04 02:30:33.000 063 14301.40 397.80 54616.52 88888.00 2021-03-04 02:30:34.000 063 14304.29 400.40 54613.69 88888.00 2021-03-04 02:30:35.000 063 14301.74 397.95 54616.51 88888.00 2021-03-04 02:30:36.000 063 14304.21 400.23 54613.84 88888.00 2021-03-04 02:30:37.000 063 14301.78 397.50 54616.48 88888.00 2021-03-04 02:30:38.000 063 14301.67 397.71 54616.49 88888.00 2021-03-04 02:30:39.000 063 14304.20 399.25 54613.74 88888.00 2021-03-04 02:30:40.000 063 14301.87 398.85 54616.38 88888.00 2021-03-04 02:30:41.000 063 14301.66 397.87 54616.46 88888.00 2021-03-04 02:30:42.000 063 14301.62 397.90 54616.54 88888.00 2021-03-04 02:30:43.000 063 14301.68 397.75 54616.44 88888.00 2021-03-04 02:30:44.000 063 14301.62 397.56 54616.55 88888.00 2021-03-04 02:30:45.000 063 14301.70 397.85 54616.34 88888.00 2021-03-04 02:30:46.000 063 14301.72 397.79 54616.48 88888.00 2021-03-04 02:30:47.000 063 14301.74 397.78 54616.50 88888.00 2021-03-04 02:30:48.000 063 14301.71 397.65 54616.46 88888.00 2021-03-04 02:30:49.000 063 14301.79 398.01 54616.41 88888.00 2021-03-04 02:30:50.000 063 14301.82 397.82 54616.43 88888.00 2021-03-04 02:30:51.000 063 14302.22 397.85 54616.49 88888.00 2021-03-04 02:30:52.000 063 14301.78 397.83 54616.41 88888.00 2021-03-04 02:30:53.000 063 14301.71 397.77 54616.32 88888.00 2021-03-04 02:30:54.000 063 14301.85 397.62 54616.46 88888.00 2021-03-04 02:30:55.000 063 14301.83 398.07 54616.56 88888.00 2021-03-04 02:30:56.000 063 14301.93 397.70 54616.50 88888.00 2021-03-04 02:30:57.000 063 14302.09 398.24 54616.37 88888.00 2021-03-04 02:30:58.000 063 14301.63 397.59 54616.55 88888.00 2021-03-04 02:30:59.000 063 14302.01 397.66 54616.42 88888.00 2021-03-04 02:31:00.000 063 14304.49 400.37 54613.63 88888.00 2021-03-04 02:31:01.000 063 14301.84 397.75 54616.51 88888.00 2021-03-04 02:31:02.000 063 14301.72 397.65 54616.53 88888.00 2021-03-04 02:31:03.000 063 14301.68 397.51 54616.46 88888.00 2021-03-04 02:31:04.000 063 14301.95 397.92 54616.09 88888.00 2021-03-04 02:31:05.000 063 14301.79 397.59 54616.33 88888.00 2021-03-04 02:31:06.000 063 14304.38 400.39 54613.72 88888.00 2021-03-04 02:31:07.000 063 14301.69 397.96 54616.50 88888.00 2021-03-04 02:31:08.000 063 14301.75 397.52 54616.52 88888.00 2021-03-04 02:31:09.000 063 14301.87 397.82 54616.48 88888.00 2021-03-04 02:31:10.000 063 14301.94 398.16 54616.46 88888.00 2021-03-04 02:31:11.000 063 14301.85 397.46 54616.48 88888.00 2021-03-04 02:31:12.000 063 14301.84 397.66 54616.55 88888.00 2021-03-04 02:31:13.000 063 14301.71 397.49 54616.63 88888.00 2021-03-04 02:31:14.000 063 14302.10 397.54 54616.42 88888.00 2021-03-04 02:31:15.000 063 14301.92 398.23 54616.40 88888.00 2021-03-04 02:31:16.000 063 14301.77 397.68 54616.41 88888.00 2021-03-04 02:31:17.000 063 14304.39 401.44 54613.53 88888.00 2021-03-04 02:31:18.000 063 14301.83 398.66 54616.39 88888.00 2021-03-04 02:31:19.000 063 14301.72 397.59 54616.36 88888.00 2021-03-04 02:31:20.000 063 14301.96 397.72 54616.42 88888.00 2021-03-04 02:31:21.000 063 14301.65 397.74 54616.48 88888.00 2021-03-04 02:31:22.000 063 14301.55 397.71 54616.30 88888.00 2021-03-04 02:31:23.000 063 14304.26 400.33 54613.71 88888.00 2021-03-04 02:31:24.000 063 14301.66 397.59 54616.22 88888.00 2021-03-04 02:31:25.000 063 14301.73 397.86 54616.29 88888.00 2021-03-04 02:31:26.000 063 14301.87 397.28 54616.22 88888.00 2021-03-04 02:31:27.000 063 14301.84 397.62 54616.41 88888.00 2021-03-04 02:31:28.000 063 14301.70 397.48 54616.52 88888.00 2021-03-04 02:31:29.000 063 14301.74 397.21 54616.36 88888.00 2021-03-04 02:31:30.000 063 14301.85 397.15 54616.39 88888.00 2021-03-04 02:31:31.000 063 14302.07 397.32 54616.42 88888.00 2021-03-04 02:31:32.000 063 14302.09 397.56 54616.13 88888.00 2021-03-04 02:31:33.000 063 14301.97 397.17 54616.36 88888.00 2021-03-04 02:31:34.000 063 14302.02 397.02 54616.10 88888.00 2021-03-04 02:31:35.000 063 14302.25 397.20 54616.36 88888.00 2021-03-04 02:31:36.000 063 14302.15 397.58 54616.12 88888.00 2021-03-04 02:31:37.000 063 14302.43 397.36 54616.27 88888.00 2021-03-04 02:31:38.000 063 14302.30 397.27 54616.24 88888.00 2021-03-04 02:31:39.000 063 14302.79 397.58 54616.46 88888.00 2021-03-04 02:31:40.000 063 14302.73 397.29 54616.29 88888.00 2021-03-04 02:31:41.000 063 14302.74 397.59 54616.50 88888.00 2021-03-04 02:31:42.000 063 14303.05 397.81 54616.47 88888.00 2021-03-04 02:31:43.000 063 14302.70 397.45 54616.46 88888.00 2021-03-04 02:31:44.000 063 14303.06 397.29 54616.48 88888.00 2021-03-04 02:31:45.000 063 14302.90 397.78 54616.43 88888.00 2021-03-04 02:31:46.000 063 14302.62 397.44 54616.52 88888.00 2021-03-04 02:31:47.000 063 14302.75 397.60 54616.46 88888.00 2021-03-04 02:31:48.000 063 14305.26 400.39 54615.32 88888.00 2021-03-04 02:31:49.000 063 14302.89 397.81 54616.53 88888.00 2021-03-04 02:31:50.000 063 14302.65 397.45 54616.63 88888.00 2021-03-04 02:31:51.000 063 14302.50 397.60 54616.42 88888.00 2021-03-04 02:31:52.000 063 14302.59 397.71 54616.54 88888.00 2021-03-04 02:31:53.000 063 14305.17 400.21 54614.00 88888.00 2021-03-04 02:31:54.000 063 14302.37 397.92 54616.66 88888.00 2021-03-04 02:31:55.000 063 14302.74 397.78 54616.57 88888.00 2021-03-04 02:31:56.000 063 14302.48 397.98 54616.60 88888.00 2021-03-04 02:31:57.000 063 14302.22 397.91 54616.53 88888.00 2021-03-04 02:31:58.000 063 14302.19 397.59 54616.78 88888.00 2021-03-04 02:31:59.000 063 14302.27 398.05 54616.67 88888.00 2021-03-04 02:32:00.000 063 14302.12 397.65 54616.60 88888.00 2021-03-04 02:32:01.000 063 14302.20 397.70 54616.77 88888.00 2021-03-04 02:32:02.000 063 14302.75 398.26 54616.65 88888.00 2021-03-04 02:32:03.000 063 14302.19 397.70 54616.75 88888.00 2021-03-04 02:32:04.000 063 14305.01 400.56 54613.61 88888.00 2021-03-04 02:32:05.000 063 14302.21 397.87 54616.51 88888.00 2021-03-04 02:32:06.000 063 14302.50 397.74 54616.45 88888.00 2021-03-04 02:32:07.000 063 14302.60 397.99 54616.63 88888.00 2021-03-04 02:32:08.000 063 14302.86 397.77 54616.53 88888.00 2021-03-04 02:32:09.000 063 14302.40 397.83 54616.41 88888.00 2021-03-04 02:32:10.000 063 14305.06 400.49 54613.79 88888.00 2021-03-04 02:32:11.000 063 14302.53 397.93 54616.51 88888.00 2021-03-04 02:32:12.000 063 14302.75 398.12 54616.46 88888.00 2021-03-04 02:32:13.000 063 14302.78 397.49 54616.57 88888.00 2021-03-04 02:32:14.000 063 14302.63 398.12 54616.45 88888.00 2021-03-04 02:32:15.000 063 14302.62 397.60 54616.43 88888.00 2021-03-04 02:32:16.000 063 14302.64 398.10 54616.50 88888.00 2021-03-04 02:32:17.000 063 14303.21 397.75 54616.46 88888.00 2021-03-04 02:32:18.000 063 14302.62 397.72 54616.59 88888.00 2021-03-04 02:32:19.000 063 14302.77 397.91 54616.47 88888.00 2021-03-04 02:32:20.000 063 14302.59 397.50 54616.64 88888.00 2021-03-04 02:32:21.000 063 14302.97 397.87 54616.71 88888.00 2021-03-04 02:32:22.000 063 14302.73 398.20 54616.54 88888.00 2021-03-04 02:32:23.000 063 14302.58 397.63 54616.61 88888.00 2021-03-04 02:32:24.000 063 14303.00 397.52 54616.28 88888.00 2021-03-04 02:32:25.000 063 14302.54 397.38 54616.58 88888.00 2021-03-04 02:32:26.000 063 14302.44 397.45 54616.50 88888.00 2021-03-04 02:32:27.000 063 14303.03 397.54 54616.55 88888.00 2021-03-04 02:32:28.000 063 14302.79 397.34 54616.41 88888.00 2021-03-04 02:32:29.000 063 14302.61 397.23 54616.62 88888.00 2021-03-04 02:32:30.000 063 14302.62 397.21 54616.57 88888.00 2021-03-04 02:32:31.000 063 14302.66 397.20 54616.25 88888.00 2021-03-04 02:32:32.000 063 14303.28 397.78 54616.39 88888.00 2021-03-04 02:32:33.000 063 14302.79 397.18 54616.53 88888.00 2021-03-04 02:32:34.000 063 14302.63 396.95 54613.50 88888.00 2021-03-04 02:32:35.000 063 14303.97 399.90 54616.61 88888.00 2021-03-04 02:32:36.000 063 14302.69 397.37 54616.41 88888.00 2021-03-04 02:32:37.000 063 14302.78 397.36 54616.46 88888.00 2021-03-04 02:32:38.000 063 14302.62 397.12 54616.48 88888.00 2021-03-04 02:32:39.000 063 14302.58 397.08 54616.45 88888.00 2021-03-04 02:32:40.000 063 14305.27 399.83 54613.84 88888.00 2021-03-04 02:32:41.000 063 14302.46 397.25 54616.44 88888.00 2021-03-04 02:32:42.000 063 14302.64 396.94 54616.39 88888.00 2021-03-04 02:32:43.000 063 14302.51 397.32 54616.46 88888.00 2021-03-04 02:32:44.000 063 14302.50 397.17 54616.38 88888.00 2021-03-04 02:32:45.000 063 14302.59 397.15 54616.30 88888.00 2021-03-04 02:32:46.000 063 14302.29 397.02 54616.16 88888.00 2021-03-04 02:32:47.000 063 14302.97 397.31 54616.10 88888.00 2021-03-04 02:32:48.000 063 14302.59 397.24 54616.43 88888.00 2021-03-04 02:32:49.000 063 14302.17 397.29 54616.28 88888.00 2021-03-04 02:32:50.000 063 14302.39 397.24 54616.34 88888.00 2021-03-04 02:32:51.000 063 14302.43 397.59 54616.28 88888.00 2021-03-04 02:32:52.000 063 14302.35 397.26 54616.34 88888.00 2021-03-04 02:32:53.000 063 14302.25 397.02 54616.13 88888.00 2021-03-04 02:32:54.000 063 14302.43 397.56 54616.37 88888.00 2021-03-04 02:32:55.000 063 14302.43 397.09 54616.34 88888.00 2021-03-04 02:32:56.000 063 14302.24 397.12 54616.20 88888.00 2021-03-04 02:32:57.000 063 14302.38 397.46 54616.16 88888.00 2021-03-04 02:32:58.000 063 14302.38 396.96 54616.19 88888.00 2021-03-04 02:32:59.000 063 14302.06 397.14 54616.17 88888.00 2021-03-04 02:33:00.000 063 14302.25 396.93 54616.17 88888.00 2021-03-04 02:33:01.000 063 14306.23 399.18 54612.79 88888.00 2021-03-04 02:33:02.000 063 14304.98 399.35 54616.23 88888.00 2021-03-04 02:33:03.000 063 14302.17 397.34 54616.22 88888.00 2021-03-04 02:33:04.000 063 14302.31 397.34 54616.29 88888.00 2021-03-04 02:33:05.000 063 14302.20 396.96 54616.12 88888.00 2021-03-04 02:33:06.000 063 14302.51 396.98 54615.95 88888.00 2021-03-04 02:33:07.000 063 14305.08 399.73 54613.38 88888.00 2021-03-04 02:33:08.000 063 14302.26 396.92 54616.20 88888.00 2021-03-04 02:33:09.000 063 14302.29 397.15 54616.11 88888.00 2021-03-04 02:33:10.000 063 14302.10 396.89 54614.97 88888.00 2021-03-04 02:33:11.000 063 14304.77 399.81 54615.85 88888.00 2021-03-04 02:33:12.000 063 14302.18 397.27 54616.12 88888.00 2021-03-04 02:33:13.000 063 14302.06 397.26 54616.16 88888.00 2021-03-04 02:33:14.000 063 14302.05 397.55 54616.19 88888.00 2021-03-04 02:33:15.000 063 14302.04 397.01 54616.13 88888.00 2021-03-04 02:33:16.000 063 14301.96 397.15 54616.15 88888.00 2021-03-04 02:33:17.000 063 14302.40 397.21 54616.21 88888.00 2021-03-04 02:33:18.000 063 14302.00 397.06 54615.91 88888.00 2021-03-04 02:33:19.000 063 14302.25 397.31 54615.85 88888.00 2021-03-04 02:33:20.000 063 14301.77 397.26 54616.14 88888.00 2021-03-04 02:33:21.000 063 14301.77 397.34 54616.22 88888.00 2021-03-04 02:33:22.000 063 14301.88 397.39 54615.78 88888.00 2021-03-04 02:33:23.000 063 14301.85 397.55 54616.14 88888.00 2021-03-04 02:33:24.000 063 14301.83 397.24 54616.17 88888.00 2021-03-04 02:33:25.000 063 14301.74 397.37 54616.22 88888.00 2021-03-04 02:33:26.000 063 14301.82 397.40 54616.20 88888.00 2021-03-04 02:33:27.000 063 14301.69 397.56 54616.06 88888.00 2021-03-04 02:33:28.000 063 14301.75 397.51 54616.02 88888.00 2021-03-04 02:33:29.000 063 14301.78 397.90 54616.07 88888.00 2021-03-04 02:33:30.000 063 14301.62 397.64 54616.11 88888.00 2021-03-04 02:33:31.000 063 14302.09 397.52 54616.03 88888.00 2021-03-04 02:33:32.000 063 14301.81 397.47 54616.07 88888.00 2021-03-04 02:33:33.000 063 14301.77 397.62 54615.94 88888.00 2021-03-04 02:33:34.000 063 14301.74 397.45 54616.00 88888.00 2021-03-04 02:33:35.000 063 14301.74 397.44 54616.13 88888.00 2021-03-04 02:33:36.000 063 14304.57 399.96 54613.33 88888.00 2021-03-04 02:33:37.000 063 14302.05 397.55 54615.96 88888.00 2021-03-04 02:33:38.000 063 14301.73 397.45 54616.01 88888.00 2021-03-04 02:33:39.000 063 14301.99 397.51 54616.11 88888.00 2021-03-04 02:33:40.000 063 14302.02 397.36 54616.03 88888.00 2021-03-04 02:33:41.000 063 14302.17 397.41 54616.03 88888.00 2021-03-04 02:33:42.000 063 14305.09 400.17 54612.99 88888.00 2021-03-04 02:33:43.000 063 14302.10 397.36 54616.01 88888.00 2021-03-04 02:33:44.000 063 14302.10 397.46 54615.93 88888.00 2021-03-04 02:33:45.000 063 14302.03 397.43 54615.99 88888.00 2021-03-04 02:33:46.000 063 14302.08 397.74 54615.91 88888.00 2021-03-04 02:33:47.000 063 14302.13 397.97 54615.94 88888.00 2021-03-04 02:33:48.000 063 14302.05 397.22 54616.04 88888.00 2021-03-04 02:33:49.000 063 14302.20 397.50 54616.06 88888.00 2021-03-04 02:33:50.000 063 14302.14 397.55 54616.04 88888.00 2021-03-04 02:33:51.000 063 14302.06 397.76 54615.89 88888.00 2021-03-04 02:33:52.000 063 14305.09 401.44 54613.26 88888.00 2021-03-04 02:33:53.000 063 14302.00 398.96 54615.91 88888.00 2021-03-04 02:33:54.000 063 14302.15 397.47 54615.88 88888.00 2021-03-04 02:33:55.000 063 14302.22 397.65 54616.04 88888.00 2021-03-04 02:33:56.000 063 14302.16 397.52 54615.90 88888.00 2021-03-04 02:33:57.000 063 14302.90 397.56 54615.77 88888.00 2021-03-04 02:33:58.000 063 14304.83 400.15 54613.24 88888.00 2021-03-04 02:33:59.000 063 14302.15 397.84 54615.86 88888.00 2021-03-04 02:34:00.000 063 14302.00 397.58 54615.93 88888.00 2021-03-04 02:34:01.000 063 14302.07 397.52 54615.90 88888.00 2021-03-04 02:34:02.000 063 14301.94 397.65 54615.80 88888.00 2021-03-04 02:34:03.000 063 14302.08 397.59 54615.86 88888.00 2021-03-04 02:34:04.000 063 14302.26 398.11 54615.85 88888.00 2021-03-04 02:34:05.000 063 14301.92 397.52 54615.68 88888.00 2021-03-04 02:34:06.000 063 14301.96 397.55 54615.82 88888.00 2021-03-04 02:34:07.000 063 14301.92 397.57 54615.82 88888.00 2021-03-04 02:34:08.000 063 14301.97 397.59 54615.79 88888.00 2021-03-04 02:34:09.000 063 14301.55 397.71 54615.67 88888.00 2021-03-04 02:34:10.000 063 14301.87 397.76 54615.85 88888.00 2021-03-04 02:34:11.000 063 14301.87 397.57 54615.80 88888.00 2021-03-04 02:34:12.000 063 14301.99 397.55 54613.48 88888.00 2021-03-04 02:34:13.000 063 14304.63 400.29 54615.79 88888.00 2021-03-04 02:34:14.000 063 14302.58 397.71 54615.48 88888.00 2021-03-04 02:34:15.000 063 14302.04 397.79 54615.85 88888.00 2021-03-04 02:34:16.000 063 14302.35 397.89 54615.81 88888.00 2021-03-04 02:34:17.000 063 14302.27 397.77 54615.68 88888.00 2021-03-04 02:34:18.000 063 14302.14 397.37 54615.68 88888.00 2021-03-04 02:34:19.000 063 14302.25 397.71 54615.69 88888.00 2021-03-04 02:34:20.000 063 14302.44 397.84 54615.83 88888.00 2021-03-04 02:34:21.000 063 14302.44 397.81 54615.85 88888.00 2021-03-04 02:34:22.000 063 14302.43 397.66 54615.55 88888.00 2021-03-04 02:34:23.000 063 14305.20 400.56 54612.98 88888.00 2021-03-04 02:34:24.000 063 14302.55 397.91 54615.67 88888.00 2021-03-04 02:34:25.000 063 14302.43 398.02 54615.61 88888.00 2021-03-04 02:34:26.000 063 14302.55 398.01 54615.63 88888.00 2021-03-04 02:34:27.000 063 14302.53 397.91 54615.54 88888.00 2021-03-04 02:34:28.000 063 14305.28 400.70 54613.21 88888.00 2021-03-04 02:34:29.000 063 14303.00 398.15 54615.67 88888.00 2021-03-04 02:34:30.000 063 14302.59 398.09 54615.84 88888.00 2021-03-04 02:34:31.000 063 14302.50 398.10 54615.71 88888.00 2021-03-04 02:34:32.000 063 14302.37 398.03 54615.73 88888.00 2021-03-04 02:34:33.000 063 14302.71 398.05 54615.87 88888.00 2021-03-04 02:34:34.000 063 14302.38 398.09 54615.83 88888.00 2021-03-04 02:34:35.000 063 14302.48 398.15 54615.87 88888.00 2021-03-04 02:34:36.000 063 14302.50 397.90 54615.84 88888.00 2021-03-04 02:34:37.000 063 14302.40 398.12 54615.79 88888.00 2021-03-04 02:34:38.000 063 14305.22 402.38 54612.90 88888.00 2021-03-04 02:34:39.000 063 14302.44 399.98 54615.54 88888.00 2021-03-04 02:34:40.000 063 14302.29 398.44 54615.72 88888.00 2021-03-04 02:34:41.000 063 14302.30 398.67 54615.75 88888.00 2021-03-04 02:34:42.000 063 14302.26 398.31 54615.89 88888.00 2021-03-04 02:34:43.000 063 14302.27 398.70 54615.81 88888.00 2021-03-04 02:34:44.000 063 14305.12 401.22 54613.03 88888.00 2021-03-04 02:34:45.000 063 14302.32 398.70 54615.67 88888.00 2021-03-04 02:34:46.000 063 14302.26 398.62 54615.96 88888.00 2021-03-04 02:34:47.000 063 14302.24 398.81 54615.93 88888.00 2021-03-04 02:34:48.000 063 14302.24 398.70 54615.86 88888.00 2021-03-04 02:34:49.000 063 14302.30 398.90 54615.63 88888.00 2021-03-04 02:34:50.000 063 14302.40 398.42 54615.89 88888.00 2021-03-04 02:34:51.000 063 14302.25 398.59 54615.82 88888.00 2021-03-04 02:34:52.000 063 14302.19 398.61 54615.93 88888.00 2021-03-04 02:34:53.000 063 14302.31 398.66 54615.79 88888.00 2021-03-04 02:34:54.000 063 14302.42 398.83 54615.41 88888.00 2021-03-04 02:34:55.000 063 14302.31 398.84 54615.79 88888.00 2021-03-04 02:34:56.000 063 14302.27 398.87 54615.88 88888.00 2021-03-04 02:34:57.000 063 14302.14 398.81 54615.69 88888.00 2021-03-04 02:34:58.000 063 14302.31 398.71 54615.09 88888.00 2021-03-04 02:34:59.000 063 14305.04 401.49 54614.56 88888.00 2021-03-04 02:35:00.000 063 14302.63 398.89 54615.71 88888.00 2021-03-04 02:35:01.000 063 14302.79 399.06 54615.71 88888.00 2021-03-04 02:35:02.000 063 14302.62 398.66 54615.91 88888.00 2021-03-04 02:35:03.000 063 14302.62 398.76 54615.60 88888.00 2021-03-04 02:35:04.000 063 14302.46 398.34 54615.74 88888.00 2021-03-04 02:35:05.000 063 14302.73 398.71 54615.85 88888.00 2021-03-04 02:35:06.000 063 14302.81 398.68 54615.84 88888.00 2021-03-04 02:35:07.000 063 14302.74 398.51 54615.64 88888.00 2021-03-04 02:35:08.000 063 14305.57 401.53 54613.11 88888.00 2021-03-04 02:35:09.000 063 14305.57 401.24 54613.07 88888.00 2021-03-04 02:35:10.000 063 14302.93 398.41 54615.80 88888.00 2021-03-04 02:35:11.000 063 14302.95 398.35 54615.91 88888.00 2021-03-04 02:35:12.000 063 14302.81 398.47 54615.87 88888.00 2021-03-04 02:35:13.000 063 14302.97 398.41 54615.78 88888.00 2021-03-04 02:35:14.000 063 14303.00 398.11 54615.85 88888.00 2021-03-04 02:35:15.000 063 14305.64 401.27 54613.21 88888.00 2021-03-04 02:35:16.000 063 14303.37 398.95 54615.98 88888.00 2021-03-04 02:35:17.000 063 14303.20 398.36 54616.00 88888.00 2021-03-04 02:35:18.000 063 14303.18 398.08 54616.05 88888.00 2021-03-04 02:35:19.000 063 14303.19 398.95 54615.92 88888.00 2021-03-04 02:35:20.000 063 14303.06 398.49 54616.04 88888.00 2021-03-04 02:35:21.000 063 14303.60 398.41 54616.03 88888.00 2021-03-04 02:35:22.000 063 14303.22 398.44 54615.91 88888.00 2021-03-04 02:35:23.000 063 14303.30 398.74 54615.97 88888.00 2021-03-04 02:35:24.000 063 14303.45 398.60 54616.02 88888.00 2021-03-04 02:35:25.000 063 14303.40 398.24 54615.98 88888.00 2021-03-04 02:35:26.000 063 14303.41 398.89 54615.85 88888.00 2021-03-04 02:35:27.000 063 14303.44 398.48 54615.92 88888.00 2021-03-04 02:35:28.000 063 14303.49 398.45 54615.97 88888.00 2021-03-04 02:35:29.000 063 14304.04 398.57 54615.95 88888.00 2021-03-04 02:35:30.000 063 14303.47 398.78 54615.85 88888.00 2021-03-04 02:35:31.000 063 14307.53 401.09 54613.24 88888.00 2021-03-04 02:35:32.000 063 14304.79 401.02 54616.04 88888.00 2021-03-04 02:35:33.000 063 14303.44 398.33 54615.91 88888.00 2021-03-04 02:35:34.000 063 14304.38 398.41 54613.25 88888.00 2021-03-04 02:35:35.000 063 14304.63 401.22 54615.92 88888.00 2021-03-04 02:35:36.000 063 14303.46 398.21 54615.70 88888.00 2021-03-04 02:35:37.000 063 14306.12 400.85 54613.37 88888.00 2021-03-04 02:35:38.000 063 14303.44 398.25 54616.04 88888.00 2021-03-04 02:35:39.000 063 14303.93 398.25 54614.66 88888.00 2021-03-04 02:35:40.000 063 14306.27 400.81 54615.85 88888.00 2021-03-04 02:35:41.000 063 14303.41 397.94 54615.86 88888.00 2021-03-04 02:35:42.000 063 14303.69 398.13 54615.98 88888.00 2021-03-04 02:35:43.000 063 14303.75 397.89 54616.00 88888.00 2021-03-04 02:35:44.000 063 14303.91 397.93 54615.88 88888.00 2021-03-04 02:35:45.000 063 14303.94 397.91 54615.92 88888.00 2021-03-04 02:35:46.000 063 14304.10 397.94 54616.00 88888.00 2021-03-04 02:35:47.000 063 14304.06 398.09 54615.99 88888.00 2021-03-04 02:35:48.000 063 14304.26 397.82 54616.17 88888.00 2021-03-04 02:35:49.000 063 14304.31 397.88 54615.94 88888.00 2021-03-04 02:35:50.000 063 14304.47 397.83 54615.99 88888.00 2021-03-04 02:35:51.000 063 14304.36 398.43 54615.91 88888.00 2021-03-04 02:35:52.000 063 14304.28 398.15 54615.90 88888.00 2021-03-04 02:35:53.000 063 14304.65 398.10 54615.93 88888.00 2021-03-04 02:35:54.000 063 14304.43 397.95 54615.79 88888.00 2021-03-04 02:35:55.000 063 14304.40 398.01 54615.93 88888.00 2021-03-04 02:35:56.000 063 14304.50 398.72 54616.10 88888.00 2021-03-04 02:35:57.000 063 14304.45 398.26 54616.23 88888.00 2021-03-04 02:35:58.000 063 14304.41 398.20 54616.18 88888.00 2021-03-04 02:35:59.000 063 14304.56 398.11 54616.20 88888.00 2021-03-04 02:36:00.000 063 14304.40 398.21 54616.26 88888.00 2021-03-04 02:36:01.000 063 14304.48 398.34 54615.89 88888.00 2021-03-04 02:36:02.000 063 14304.37 398.38 54616.14 88888.00 2021-03-04 02:36:03.000 063 14304.45 398.01 54616.07 88888.00 2021-03-04 02:36:04.000 063 14304.45 398.20 54616.06 88888.00 2021-03-04 02:36:05.000 063 14307.11 401.06 54613.29 88888.00 2021-03-04 02:36:06.000 063 14304.44 398.01 54616.14 88888.00 2021-03-04 02:36:07.000 063 14304.27 398.47 54616.18 88888.00 2021-03-04 02:36:08.000 063 14304.51 398.36 54616.16 88888.00 2021-03-04 02:36:09.000 063 14304.20 398.17 54616.12 88888.00 2021-03-04 02:36:10.000 063 14304.51 398.36 54616.20 88888.00 2021-03-04 02:36:11.000 063 14307.39 401.16 54613.43 88888.00 2021-03-04 02:36:12.000 063 14304.46 398.26 54616.29 88888.00 2021-03-04 02:36:13.000 063 14304.32 398.29 54616.19 88888.00 2021-03-04 02:36:14.000 063 14304.25 398.27 54616.20 88888.00 2021-03-04 02:36:15.000 063 14304.49 398.66 54616.17 88888.00 2021-03-04 02:36:16.000 063 14304.32 398.43 54616.18 88888.00 2021-03-04 02:36:17.000 063 14304.34 398.29 54616.18 88888.00 2021-03-04 02:36:18.000 063 14304.46 398.41 54616.16 88888.00 2021-03-04 02:36:19.000 063 14304.31 398.46 54616.16 88888.00 2021-03-04 02:36:20.000 063 14304.72 398.53 54616.15 88888.00 2021-03-04 02:36:21.000 063 14307.18 401.47 54613.44 88888.00 2021-03-04 02:36:22.000 063 14304.32 398.59 54616.32 88888.00 2021-03-04 02:36:23.000 063 14304.33 398.28 54616.20 88888.00 2021-03-04 02:36:24.000 063 14304.28 398.45 54616.14 88888.00 2021-03-04 02:36:25.000 063 14304.48 398.62 54616.09 88888.00 2021-03-04 02:36:26.000 063 14304.35 398.15 54616.14 88888.00 2021-03-04 02:36:27.000 063 14307.06 401.17 54613.91 88888.00 2021-03-04 02:36:28.000 063 14304.36 398.59 54616.47 88888.00 2021-03-04 02:36:29.000 063 14304.33 398.45 54616.11 88888.00 2021-03-04 02:36:30.000 063 14304.39 398.52 54616.25 88888.00 2021-03-04 02:36:31.000 063 14304.38 398.85 54615.97 88888.00 2021-03-04 02:36:32.000 063 14304.42 398.53 54616.20 88888.00 2021-03-04 02:36:33.000 063 14304.07 398.54 54616.11 88888.00 2021-03-04 02:36:34.000 063 14304.22 398.72 54616.19 88888.00 2021-03-04 02:36:35.000 063 14304.30 398.49 54616.19 88888.00 2021-03-04 02:36:36.000 063 14304.23 398.49 54616.22 88888.00 2021-03-04 02:36:37.000 063 14304.26 398.51 54616.21 88888.00 2021-03-04 02:36:38.000 063 14304.26 398.33 54616.26 88888.00 2021-03-04 02:36:39.000 063 14304.51 398.29 54616.25 88888.00 2021-03-04 02:36:40.000 063 14304.42 398.40 54616.05 88888.00 2021-03-04 02:36:41.000 063 14304.96 398.42 54613.53 88888.00 2021-03-04 02:36:42.000 063 14306.81 401.47 54616.19 88888.00 2021-03-04 02:36:43.000 063 14304.52 398.34 54616.26 88888.00 2021-03-04 02:36:44.000 063 14304.57 398.40 54616.23 88888.00 2021-03-04 02:36:45.000 063 14304.31 398.41 54616.30 88888.00 2021-03-04 02:36:46.000 063 14304.59 398.39 54616.06 88888.00 2021-03-04 02:36:47.000 063 14304.45 398.77 54616.30 88888.00 2021-03-04 02:36:48.000 063 14304.46 398.59 54616.18 88888.00 2021-03-04 02:36:49.000 063 14304.39 398.09 54616.12 88888.00 2021-03-04 02:36:50.000 063 14304.38 398.28 54616.12 88888.00 2021-03-04 02:36:51.000 063 14304.46 398.33 54616.02 88888.00 2021-03-04 02:36:52.000 063 14307.15 400.99 54613.47 88888.00 2021-03-04 02:36:53.000 063 14304.44 398.27 54616.09 88888.00 2021-03-04 02:36:54.000 063 14304.23 398.12 54616.18 88888.00 2021-03-04 02:36:55.000 063 14304.29 398.43 54616.10 88888.00 2021-03-04 02:36:56.000 063 14304.31 398.51 54616.04 88888.00 2021-03-04 02:36:57.000 063 14304.25 398.26 54616.10 88888.00 2021-03-04 02:36:58.000 063 14306.92 401.03 54613.36 88888.00 2021-03-04 02:36:59.000 063 14304.11 397.96 54616.26 88888.00 2021-03-04 02:37:00.000 063 14304.35 397.88 54616.18 88888.00 2021-03-04 02:37:01.000 063 14304.24 398.31 54616.19 88888.00 2021-03-04 02:37:02.000 063 14304.07 398.25 54616.09 88888.00 2021-03-04 02:37:03.000 063 14304.47 397.92 54615.76 88888.00 2021-03-04 02:37:04.000 063 14304.10 397.91 54616.11 88888.00 2021-03-04 02:37:05.000 063 14304.13 397.83 54615.98 88888.00 2021-03-04 02:37:06.000 063 14304.13 398.09 54615.85 88888.00 2021-03-04 02:37:07.000 063 14304.45 397.74 54615.96 88888.00 2021-03-04 02:37:08.000 063 14304.27 398.09 54615.94 88888.00 2021-03-04 02:37:09.000 063 14304.36 397.56 54616.11 88888.00 2021-03-04 02:37:10.000 063 14308.49 399.57 54612.80 88888.00 2021-03-04 02:37:11.000 063 14306.68 400.33 54615.61 88888.00 2021-03-04 02:37:12.000 063 14304.74 397.78 54615.86 88888.00 2021-03-04 02:37:13.000 063 14304.77 397.52 54615.92 88888.00 2021-03-04 02:37:14.000 063 14304.80 397.49 54616.05 88888.00 2021-03-04 02:37:15.000 063 14304.86 397.59 54615.95 88888.00 2021-03-04 02:37:16.000 063 14307.66 400.52 54613.02 88888.00 2021-03-04 02:37:17.000 063 14304.97 397.71 54615.85 88888.00 2021-03-04 02:37:18.000 063 14305.27 397.57 54615.88 88888.00 2021-03-04 02:37:19.000 063 14305.11 397.53 54615.89 88888.00 2021-03-04 02:37:20.000 063 14304.83 397.54 54615.92 88888.00 2021-03-04 02:37:21.000 063 14305.01 397.17 54615.83 88888.00 2021-03-04 02:37:22.000 063 14304.82 397.67 54616.10 88888.00 2021-03-04 02:37:23.000 063 14304.99 397.68 54615.95 88888.00 2021-03-04 02:37:24.000 063 14304.87 397.47 54616.05 88888.00 2021-03-04 02:37:25.000 063 14304.99 397.55 54615.92 88888.00 2021-03-04 02:37:26.000 063 14304.89 397.53 54615.92 88888.00 2021-03-04 02:37:27.000 063 14304.95 397.71 54616.08 88888.00 2021-03-04 02:37:28.000 063 14304.94 397.77 54615.94 88888.00 2021-03-04 02:37:29.000 063 14304.67 397.39 54615.83 88888.00 2021-03-04 02:37:30.000 063 14304.86 397.69 54615.95 88888.00 2021-03-04 02:37:31.000 063 14304.65 397.89 54615.88 88888.00 2021-03-04 02:37:32.000 063 14304.72 397.22 54615.95 88888.00 2021-03-04 02:37:33.000 063 14304.83 397.71 54615.98 88888.00 2021-03-04 02:37:34.000 063 14304.91 397.25 54615.93 88888.00 2021-03-04 02:37:35.000 063 14305.15 397.56 54615.88 88888.00 2021-03-04 02:37:36.000 063 14305.50 397.75 54615.79 88888.00 2021-03-04 02:37:37.000 063 14305.01 397.32 54615.92 88888.00 2021-03-04 02:37:38.000 063 14305.10 397.23 54615.90 88888.00 2021-03-04 02:37:39.000 063 14305.13 396.95 54615.85 88888.00 2021-03-04 02:37:40.000 063 14305.18 397.05 54615.81 88888.00 2021-03-04 02:37:41.000 063 14307.79 399.88 54613.05 88888.00 2021-03-04 02:37:42.000 063 14305.45 397.13 54615.98 88888.00 2021-03-04 02:37:43.000 063 14305.44 397.45 54615.86 88888.00 2021-03-04 02:37:44.000 063 14305.52 397.55 54615.95 88888.00 2021-03-04 02:37:45.000 063 14305.50 397.28 54615.93 88888.00 2021-03-04 02:37:46.000 063 14306.21 397.40 54615.89 88888.00 2021-03-04 02:37:47.000 063 14308.39 400.01 54613.34 88888.00 2021-03-04 02:37:48.000 063 14305.54 397.46 54616.08 88888.00 2021-03-04 02:37:49.000 063 14305.86 397.40 54616.09 88888.00 2021-03-04 02:37:50.000 063 14305.61 397.52 54615.94 88888.00 2021-03-04 02:37:51.000 063 14305.74 397.41 54615.92 88888.00 2021-03-04 02:37:52.000 063 14305.65 397.68 54615.81 88888.00 2021-03-04 02:37:53.000 063 14305.77 397.95 54615.92 88888.00 2021-03-04 02:37:54.000 063 14305.64 397.71 54615.98 88888.00 2021-03-04 02:37:55.000 063 14305.44 397.52 54615.93 88888.00 2021-03-04 02:37:56.000 063 14305.52 397.52 54615.33 88888.00 2021-03-04 02:37:57.000 063 14305.59 397.80 54615.93 88888.00 2021-03-04 02:37:58.000 063 14305.38 398.14 54615.84 88888.00 2021-03-04 02:37:59.000 063 14305.10 397.60 54615.88 88888.00 2021-03-04 02:38:00.000 063 14305.42 397.46 54615.88 88888.00 2021-03-04 02:38:01.000 063 14305.16 397.51 54615.76 88888.00 2021-03-04 02:38:02.000 063 14305.31 397.70 54615.80 88888.00 2021-03-04 02:38:03.000 063 14305.06 397.29 54615.83 88888.00 2021-03-04 02:38:04.000 063 14307.60 399.87 54613.07 88888.00 2021-03-04 02:38:05.000 063 14304.95 397.43 54615.87 88888.00 2021-03-04 02:38:06.000 063 14304.76 397.39 54615.78 88888.00 2021-03-04 02:38:07.000 063 14304.83 397.17 54615.79 88888.00 2021-03-04 02:38:08.000 063 14304.68 397.68 54615.82 88888.00 2021-03-04 02:38:09.000 063 14304.75 397.21 54615.85 88888.00 2021-03-04 02:38:10.000 063 14307.32 399.87 54613.09 88888.00 2021-03-04 02:38:11.000 063 14304.77 396.88 54615.61 88888.00 2021-03-04 02:38:12.000 063 14304.89 397.00 54615.78 88888.00 2021-03-04 02:38:13.000 063 14304.45 396.96 54615.74 88888.00 2021-03-04 02:38:14.000 063 14304.72 396.83 54615.77 88888.00 2021-03-04 02:38:15.000 063 14304.72 397.32 54615.73 88888.00 2021-03-04 02:38:16.000 063 14304.59 396.90 54615.31 88888.00 2021-03-04 02:38:17.000 063 14304.82 397.12 54613.21 88888.00 2021-03-04 02:38:18.000 063 14307.39 399.98 54615.55 88888.00 2021-03-04 02:38:19.000 063 14304.95 396.89 54615.65 88888.00 2021-03-04 02:38:20.000 063 14305.27 397.38 54615.21 88888.00 2021-03-04 02:38:21.000 063 14304.87 396.92 54615.59 88888.00 2021-03-04 02:38:22.000 063 14304.92 397.24 54615.64 88888.00 2021-03-04 02:38:23.000 063 14305.08 397.03 54615.46 88888.00 2021-03-04 02:38:24.000 063 14305.17 397.11 54615.48 88888.00 2021-03-04 02:38:25.000 063 14305.45 397.13 54615.54 88888.00 2021-03-04 02:38:26.000 063 14305.06 396.98 54615.54 88888.00 2021-03-04 02:38:27.000 063 14305.16 397.31 54615.73 88888.00 2021-03-04 02:38:28.000 063 14305.22 397.17 54615.45 88888.00 2021-03-04 02:38:29.000 063 14305.10 397.12 54615.69 88888.00 2021-03-04 02:38:30.000 063 14305.17 397.06 54615.22 88888.00 2021-03-04 02:38:31.000 063 14305.08 397.08 54615.54 88888.00 2021-03-04 02:38:32.000 063 14305.16 397.09 54615.07 88888.00 2021-03-04 02:38:33.000 063 14304.99 397.17 54615.28 88888.00 2021-03-04 02:38:34.000 063 14305.08 396.81 54615.46 88888.00 2021-03-04 02:38:35.000 063 14305.01 396.96 54615.51 88888.00 2021-03-04 02:38:36.000 063 14304.93 396.63 54615.41 88888.00 2021-03-04 02:38:37.000 063 14304.79 396.73 54615.49 88888.00 2021-03-04 02:38:38.000 063 14307.34 399.03 54612.70 88888.00 2021-03-04 02:38:39.000 063 14304.62 396.64 54615.29 88888.00 2021-03-04 02:38:40.000 063 14304.59 396.93 54615.44 88888.00 2021-03-04 02:38:41.000 063 14304.39 396.56 54615.38 88888.00 2021-03-04 02:38:42.000 063 14304.37 396.77 54615.31 88888.00 2021-03-04 02:38:43.000 063 14304.43 397.08 54615.41 88888.00 2021-03-04 02:38:44.000 063 14307.15 398.93 54612.66 88888.00 2021-03-04 02:38:45.000 063 14304.25 396.27 54615.14 88888.00 2021-03-04 02:38:46.000 063 14304.31 396.17 54615.36 88888.00 2021-03-04 02:38:47.000 063 14304.33 396.51 54615.21 88888.00 2021-03-04 02:38:48.000 063 14304.36 396.64 54615.33 88888.00 2021-03-04 02:38:49.000 063 14304.19 396.27 54615.23 88888.00 2021-03-04 02:38:50.000 063 14305.12 396.19 54611.01 88888.00 2021-03-04 02:38:51.000 063 14307.02 398.88 54612.38 88888.00 2021-03-04 02:38:52.000 063 14304.42 395.87 54615.29 88888.00 2021-03-04 02:38:53.000 063 14304.49 395.81 54615.12 88888.00 2021-03-04 02:38:54.000 063 14304.32 396.33 54615.32 88888.00 2021-03-04 02:38:55.000 063 14304.48 395.83 54615.16 88888.00 2021-03-04 02:38:56.000 063 14304.32 396.19 54615.21 88888.00 2021-03-04 02:38:57.000 063 14307.03 398.82 54612.53 88888.00 2021-03-04 02:38:58.000 063 14304.50 396.14 54615.12 88888.00 2021-03-04 02:38:59.000 063 14304.51 396.14 54615.11 88888.00 2021-03-04 02:39:00.000 063 14304.23 396.14 54615.20 88888.00 2021-03-04 02:39:01.000 063 14304.42 395.96 54615.30 88888.00 2021-03-04 02:39:02.000 063 14304.29 396.14 54615.14 88888.00 2021-03-04 02:39:03.000 063 14304.86 396.68 54615.24 88888.00 2021-03-04 02:39:04.000 063 14304.28 396.15 54615.18 88888.00 2021-03-04 02:39:05.000 063 14303.90 396.05 54615.00 88888.00 2021-03-04 02:39:06.000 063 14304.06 395.93 54615.08 88888.00 2021-03-04 02:39:07.000 063 14304.25 396.29 54615.02 88888.00 2021-03-04 02:39:08.000 063 14304.07 396.41 54614.97 88888.00 2021-03-04 02:39:09.000 063 14304.02 396.02 54615.07 88888.00 2021-03-04 02:39:10.000 063 14304.08 396.32 54614.97 88888.00 2021-03-04 02:39:11.000 063 14303.76 396.01 54614.91 88888.00 2021-03-04 02:39:12.000 063 14303.75 396.14 54614.98 88888.00 2021-03-04 02:39:13.000 063 14303.73 395.99 54614.85 88888.00 2021-03-04 02:39:14.000 063 14303.59 396.13 54614.85 88888.00 2021-03-04 02:39:15.000 063 14303.68 395.86 54614.93 88888.00 2021-03-04 02:39:16.000 063 14303.59 395.74 54614.96 88888.00 2021-03-04 02:39:17.000 063 14303.54 395.44 54614.91 88888.00 2021-03-04 02:39:18.000 063 14303.65 396.27 54614.80 88888.00 2021-03-04 02:39:19.000 063 14303.42 395.64 54614.86 88888.00 2021-03-04 02:39:20.000 063 14303.60 395.87 54614.78 88888.00 2021-03-04 02:39:21.000 063 14306.43 396.95 54611.92 88888.00 2021-03-04 02:39:22.000 063 14303.57 395.94 54614.79 88888.00 2021-03-04 02:39:23.000 063 14303.70 395.62 54614.63 88888.00 2021-03-04 02:39:24.000 063 14303.76 395.64 54614.72 88888.00 2021-03-04 02:39:25.000 063 14303.74 396.11 54614.62 88888.00 2021-03-04 02:39:26.000 063 14303.98 395.55 54614.66 88888.00 2021-03-04 02:39:27.000 063 14306.58 398.52 54611.97 88888.00 2021-03-04 02:39:28.000 063 14303.96 395.84 54614.69 88888.00 2021-03-04 02:39:29.000 063 14303.93 395.74 54614.63 88888.00 2021-03-04 02:39:30.000 063 14303.99 396.12 54614.66 88888.00 2021-03-04 02:39:31.000 063 14303.94 395.81 54614.84 88888.00 2021-03-04 02:39:32.000 063 14304.34 395.86 54614.70 88888.00 2021-03-04 02:39:33.000 063 14304.23 395.75 54614.08 88888.00 2021-03-04 02:39:34.000 063 14304.06 395.95 54614.78 88888.00 2021-03-04 02:39:35.000 063 14304.25 395.95 54614.53 88888.00 2021-03-04 02:39:36.000 063 14303.97 395.95 54614.81 88888.00 2021-03-04 02:39:37.000 063 14304.01 396.43 54614.82 88888.00 2021-03-04 02:39:38.000 063 14304.01 396.08 54614.74 88888.00 2021-03-04 02:39:39.000 063 14303.89 396.19 54614.86 88888.00 2021-03-04 02:39:40.000 063 14303.84 396.08 54614.84 88888.00 2021-03-04 02:39:41.000 063 14304.06 395.98 54614.89 88888.00 2021-03-04 02:39:42.000 063 14304.00 396.08 54614.81 88888.00 2021-03-04 02:39:43.000 063 14303.85 396.14 54614.70 88888.00 2021-03-04 02:39:44.000 063 14303.74 395.95 54614.92 88888.00 2021-03-04 02:39:45.000 063 14307.72 396.09 54612.24 88888.00 2021-03-04 02:39:46.000 063 14305.00 398.69 54614.79 88888.00 2021-03-04 02:39:47.000 063 14303.75 395.89 54614.84 88888.00 2021-03-04 02:39:48.000 063 14303.75 395.96 54614.96 88888.00 2021-03-04 02:39:49.000 063 14303.84 395.89 54614.78 88888.00 2021-03-04 02:39:50.000 063 14303.77 395.98 54614.78 88888.00 2021-03-04 02:39:51.000 063 14306.12 398.53 54612.17 88888.00 2021-03-04 02:39:52.000 063 14303.47 395.83 54614.85 88888.00 2021-03-04 02:39:53.000 063 14303.61 396.05 54614.76 88888.00 2021-03-04 02:39:54.000 063 14303.56 395.97 54614.90 88888.00 2021-03-04 02:39:55.000 063 14303.55 395.89 54614.78 88888.00 2021-03-04 02:39:56.000 063 14303.53 395.96 54615.02 88888.00 2021-03-04 02:39:57.000 063 14303.57 396.05 54614.27 88888.00 2021-03-04 02:39:58.000 063 14306.94 398.63 54613.31 88888.00 2021-03-04 02:39:59.000 063 14303.68 396.03 54614.83 88888.00 2021-03-04 02:40:00.000 063 14303.57 395.99 54614.51 88888.00 2021-03-04 02:40:01.000 063 14303.68 395.93 54614.64 88888.00 2021-03-04 02:40:02.000 063 14303.45 395.97 54614.65 88888.00 2021-03-04 02:40:03.000 063 14303.50 395.93 54614.65 88888.00 2021-03-04 02:40:04.000 063 14303.57 396.15 54614.72 88888.00 2021-03-04 02:40:05.000 063 14303.45 395.87 54614.67 88888.00 2021-03-04 02:40:06.000 063 14303.20 396.04 54614.66 88888.00 2021-03-04 02:40:07.000 063 14303.17 396.08 54614.51 88888.00 2021-03-04 02:40:08.000 063 14305.80 398.60 54611.68 88888.00 2021-03-04 02:40:09.000 063 14302.99 395.91 54614.66 88888.00 2021-03-04 02:40:10.000 063 14303.42 395.62 54614.70 88888.00 2021-03-04 02:40:11.000 063 14302.81 395.74 54614.70 88888.00 2021-03-04 02:40:12.000 063 14302.77 395.68 54614.70 88888.00 2021-03-04 02:40:13.000 063 14302.80 395.62 54614.49 88888.00 2021-03-04 02:40:14.000 063 14302.86 395.83 54614.55 88888.00 2021-03-04 02:40:15.000 063 14302.98 395.95 54614.61 88888.00 2021-03-04 02:40:16.000 063 14302.69 395.70 54614.71 88888.00 2021-03-04 02:40:17.000 063 14302.75 395.57 54614.52 88888.00 2021-03-04 02:40:18.000 063 14305.49 398.06 54611.91 88888.00 2021-03-04 02:40:19.000 063 14302.83 395.77 54614.64 88888.00 2021-03-04 02:40:20.000 063 14303.44 395.80 54614.25 88888.00 2021-03-04 02:40:21.000 063 14302.81 395.57 54614.77 88888.00 2021-03-04 02:40:22.000 063 14302.83 395.64 54614.69 88888.00 2021-03-04 02:40:23.000 063 14302.86 395.70 54614.66 88888.00 2021-03-04 02:40:24.000 063 14305.54 398.58 54611.88 88888.00 2021-03-04 02:40:25.000 063 14302.85 395.62 54614.77 88888.00 2021-03-04 02:40:26.000 063 14302.75 395.89 54614.85 88888.00 2021-03-04 02:40:27.000 063 14302.72 395.68 54614.74 88888.00 2021-03-04 02:40:28.000 063 14302.74 395.59 54614.63 88888.00 2021-03-04 02:40:29.000 063 14302.49 395.56 54614.71 88888.00 2021-03-04 02:40:30.000 063 14302.46 395.71 54614.81 88888.00 2021-03-04 02:40:31.000 063 14302.58 395.67 54614.85 88888.00 2021-03-04 02:40:32.000 063 14302.62 395.73 54614.67 88888.00 2021-03-04 02:40:33.000 063 14302.86 395.65 54611.91 88888.00 2021-03-04 02:40:34.000 063 14303.76 398.47 54614.59 88888.00 2021-03-04 02:40:35.000 063 14302.92 395.88 54614.66 88888.00 2021-03-04 02:40:36.000 063 14302.56 395.54 54614.70 88888.00 2021-03-04 02:40:37.000 063 14306.50 399.29 54611.50 88888.00 2021-03-04 02:40:38.000 063 14303.61 398.23 54613.13 88888.00 2021-03-04 02:40:39.000 063 14305.30 398.32 54614.41 88888.00 2021-03-04 02:40:40.000 063 14302.56 395.55 54614.54 88888.00 2021-03-04 02:40:41.000 063 14302.47 395.57 54614.47 88888.00 2021-03-04 02:40:42.000 063 14302.58 395.67 54614.57 88888.00 2021-03-04 02:40:43.000 063 14305.27 398.38 54612.02 88888.00 2021-03-04 02:40:44.000 063 14302.73 395.54 54614.53 88888.00 2021-03-04 02:40:45.000 063 14302.76 395.69 54614.44 88888.00 2021-03-04 02:40:46.000 063 14302.63 395.35 54614.64 88888.00 2021-03-04 02:40:47.000 063 14303.13 395.64 54614.20 88888.00 2021-03-04 02:40:48.000 063 14302.66 395.49 54614.52 88888.00 2021-03-04 02:40:49.000 063 14302.62 395.48 54614.27 88888.00 2021-03-04 02:40:50.000 063 14302.78 395.69 54614.50 88888.00 2021-03-04 02:40:51.000 063 14303.09 395.66 54614.56 88888.00 2021-03-04 02:40:52.000 063 14302.87 395.54 54614.60 88888.00 2021-03-04 02:40:53.000 063 14302.81 395.41 54614.61 88888.00 2021-03-04 02:40:54.000 063 14302.97 395.44 54614.55 88888.00 2021-03-04 02:40:55.000 063 14303.00 395.96 54614.59 88888.00 2021-03-04 02:40:56.000 063 14302.88 395.63 54614.63 88888.00 2021-03-04 02:40:57.000 063 14303.30 395.74 54614.66 88888.00 2021-03-04 02:40:58.000 063 14302.86 395.71 54614.66 88888.00 2021-03-04 02:40:59.000 063 14302.96 395.54 54614.70 88888.00 2021-03-04 02:41:00.000 063 14303.00 395.59 54614.68 88888.00 2021-03-04 02:41:01.000 063 14302.71 395.83 54614.82 88888.00 2021-03-04 02:41:02.000 063 14302.74 395.71 54614.69 88888.00 2021-03-04 02:41:03.000 063 14302.86 395.61 54614.83 88888.00 2021-03-04 02:41:04.000 063 14302.68 395.99 54614.66 88888.00 2021-03-04 02:41:05.000 063 14302.74 395.73 54614.61 88888.00 2021-03-04 02:41:06.000 063 14302.62 395.83 54614.66 88888.00 2021-03-04 02:41:07.000 063 14302.66 395.51 54614.60 88888.00 2021-03-04 02:41:08.000 063 14302.75 395.48 54614.72 88888.00 2021-03-04 02:41:09.000 063 14305.51 395.76 54611.98 88888.00 2021-03-04 02:41:10.000 063 14302.75 396.81 54614.53 88888.00 2021-03-04 02:41:11.000 063 14302.83 395.49 54614.67 88888.00 2021-03-04 02:41:12.000 063 14302.78 395.34 54614.60 88888.00 2021-03-04 02:41:13.000 063 14302.67 395.35 54614.46 88888.00 2021-03-04 02:41:14.000 063 14304.49 395.23 54611.57 88888.00 2021-03-04 02:41:15.000 063 14305.44 398.53 54611.95 88888.00 2021-03-04 02:41:16.000 063 14302.92 395.78 54614.54 88888.00 2021-03-04 02:41:17.000 063 14303.10 396.07 54614.48 88888.00 2021-03-04 02:41:18.000 063 14303.13 395.64 54614.51 88888.00 2021-03-04 02:41:19.000 063 14303.06 395.79 54614.43 88888.00 2021-03-04 02:41:20.000 063 14303.64 395.98 54614.03 88888.00 2021-03-04 02:41:21.000 063 14303.16 396.14 54614.62 88888.00 2021-03-04 02:41:22.000 063 14303.16 396.25 54614.53 88888.00 2021-03-04 02:41:23.000 063 14303.38 396.04 54614.59 88888.00 2021-03-04 02:41:24.000 063 14303.43 396.01 54614.20 88888.00 2021-03-04 02:41:25.000 063 14303.74 396.22 54614.28 88888.00 2021-03-04 02:41:26.000 063 14303.39 396.16 54614.72 88888.00 2021-03-04 02:41:27.000 063 14303.33 396.72 54614.58 88888.00 2021-03-04 02:41:28.000 063 14303.19 396.13 54614.72 88888.00 2021-03-04 02:41:29.000 063 14303.30 396.19 54614.66 88888.00 2021-03-04 02:41:30.000 063 14303.33 396.39 54614.69 88888.00 2021-03-04 02:41:31.000 063 14303.25 396.30 54614.55 88888.00 2021-03-04 02:41:32.000 063 14303.19 396.61 54614.65 88888.00 2021-03-04 02:41:33.000 063 14305.75 398.95 54611.86 88888.00 2021-03-04 02:41:34.000 063 14302.89 396.43 54614.55 88888.00 2021-03-04 02:41:35.000 063 14303.06 396.30 54614.14 88888.00 2021-03-04 02:41:36.000 063 14302.78 396.40 54614.60 88888.00 2021-03-04 02:41:37.000 063 14302.75 395.84 54614.53 88888.00 2021-03-04 02:41:38.000 063 14302.64 395.87 54614.74 88888.00 2021-03-04 02:41:39.000 063 14305.39 398.50 54612.02 88888.00 2021-03-04 02:41:40.000 063 14302.80 395.76 54614.57 88888.00 2021-03-04 02:41:41.000 063 14302.74 395.45 54614.59 88888.00 2021-03-04 02:41:42.000 063 14302.77 395.43 54614.58 88888.00 2021-03-04 02:41:43.000 063 14302.69 395.54 54614.66 88888.00 2021-03-04 02:41:44.000 063 14302.93 395.71 54614.57 88888.00 2021-03-04 02:41:45.000 063 14304.27 395.77 54611.81 88888.00 2021-03-04 02:41:46.000 063 14303.09 398.15 54614.55 88888.00 2021-03-04 02:41:47.000 063 14303.18 395.87 54614.44 88888.00 2021-03-04 02:41:48.000 063 14303.23 395.89 54614.54 88888.00 2021-03-04 02:41:49.000 063 14303.35 395.54 54614.72 88888.00 2021-03-04 02:41:50.000 063 14303.51 396.49 54614.41 88888.00 2021-03-04 02:41:51.000 063 14303.49 395.69 54614.44 88888.00 2021-03-04 02:41:52.000 063 14303.66 396.58 54614.39 88888.00 2021-03-04 02:41:53.000 063 14303.41 396.13 54614.47 88888.00 2021-03-04 02:41:54.000 063 14303.45 396.19 54614.46 88888.00 2021-03-04 02:41:55.000 063 14303.57 396.13 54614.33 88888.00 2021-03-04 02:41:56.000 063 14303.41 396.56 54614.47 88888.00 2021-03-04 02:41:57.000 063 14303.34 396.17 54614.48 88888.00 2021-03-04 02:41:58.000 063 14303.28 396.05 54614.58 88888.00 2021-03-04 02:41:59.000 063 14303.15 396.22 54614.41 88888.00 2021-03-04 02:42:00.000 063 14303.18 396.15 54614.50 88888.00 2021-03-04 02:42:01.000 063 14302.94 396.40 54614.25 88888.00 2021-03-04 02:42:02.000 063 14302.95 396.18 54614.29 88888.00 2021-03-04 02:42:03.000 063 14302.76 396.08 54614.34 88888.00 2021-03-04 02:42:04.000 063 14302.60 396.27 54614.33 88888.00 2021-03-04 02:42:05.000 063 14302.58 395.83 54614.43 88888.00 2021-03-04 02:42:06.000 063 14305.20 398.54 54611.71 88888.00 2021-03-04 02:42:07.000 063 14302.41 396.09 54614.42 88888.00 2021-03-04 02:42:08.000 063 14302.43 395.84 54614.27 88888.00 2021-03-04 02:42:09.000 063 14302.23 395.50 54614.02 88888.00 2021-03-04 02:42:10.000 063 14302.20 395.72 54614.25 88888.00 2021-03-04 02:42:11.000 063 14302.15 395.67 54614.28 88888.00 2021-03-04 02:42:12.000 063 14304.89 398.42 54611.38 88888.00 2021-03-04 02:42:13.000 063 14302.18 395.76 54614.28 88888.00 2021-03-04 02:42:14.000 063 14302.25 395.64 54614.15 88888.00 2021-03-04 02:42:15.000 063 14302.17 395.57 54614.23 88888.00 2021-03-04 02:42:16.000 063 14302.11 395.52 54613.99 88888.00 2021-03-04 02:42:17.000 063 14302.24 395.74 54614.09 88888.00 2021-03-04 02:42:18.000 063 14302.20 395.53 54614.06 88888.00 2021-03-04 02:42:19.000 063 14302.34 395.89 54613.93 88888.00 2021-03-04 02:42:20.000 063 14302.33 395.62 54613.94 88888.00 2021-03-04 02:42:21.000 063 14302.30 395.69 54614.00 88888.00 2021-03-04 02:42:22.000 063 14302.43 395.60 54614.17 88888.00 2021-03-04 02:42:23.000 063 14302.57 395.50 54614.06 88888.00 2021-03-04 02:42:24.000 063 14306.20 398.75 54611.01 88888.00 2021-03-04 02:42:25.000 063 14303.57 398.31 54613.99 88888.00 2021-03-04 02:42:26.000 063 14302.09 395.64 54613.77 88888.00 2021-03-04 02:42:27.000 063 14302.16 395.44 54613.78 88888.00 2021-03-04 02:42:28.000 063 14302.14 395.58 54613.87 88888.00 2021-03-04 02:42:29.000 063 14302.05 395.49 54613.78 88888.00 2021-03-04 02:42:30.000 063 14304.75 398.18 54611.20 88888.00 2021-03-04 02:42:31.000 063 14301.89 395.70 54613.59 88888.00 2021-03-04 02:42:32.000 063 14301.76 395.11 54613.67 88888.00 2021-03-04 02:42:33.000 063 14301.81 395.36 54613.78 88888.00 2021-03-04 02:42:34.000 063 14301.88 395.28 54613.70 88888.00 2021-03-04 02:42:35.000 063 14301.59 395.17 54613.57 88888.00 2021-03-04 02:42:36.000 063 14301.80 395.30 54613.62 88888.00 2021-03-04 02:42:37.000 063 14301.42 394.88 54613.59 88888.00 2021-03-04 02:42:38.000 063 14301.54 395.07 54613.61 88888.00 2021-03-04 02:42:39.000 063 14301.30 394.73 54613.69 88888.00 2021-03-04 02:42:40.000 063 14301.29 394.84 54613.46 88888.00 2021-03-04 02:42:41.000 063 14301.23 394.80 54613.56 88888.00 2021-03-04 02:42:42.000 063 14301.59 395.00 54613.28 88888.00 2021-03-04 02:42:43.000 063 14301.29 394.54 54613.55 88888.00 2021-03-04 02:42:44.000 063 14301.27 394.70 54613.50 88888.00 2021-03-04 02:42:45.000 063 14301.36 394.57 54613.38 88888.00 2021-03-04 02:42:46.000 063 14301.24 394.54 54613.48 88888.00 2021-03-04 02:42:47.000 063 14301.52 394.84 54613.11 88888.00 2021-03-04 02:42:48.000 063 14301.69 394.70 54613.36 88888.00 2021-03-04 02:42:49.000 063 14301.47 394.51 54613.25 88888.00 2021-03-04 02:42:50.000 063 14301.59 394.44 54613.40 88888.00 2021-03-04 02:42:51.000 063 14301.73 394.53 54613.20 88888.00 2021-03-04 02:42:52.000 063 14301.75 394.32 54613.32 88888.00 2021-03-04 02:42:53.000 063 14301.74 394.87 54613.19 88888.00 2021-03-04 02:42:54.000 063 14301.74 394.71 54613.24 88888.00 2021-03-04 02:42:55.000 063 14304.53 397.21 54610.48 88888.00 2021-03-04 02:42:56.000 063 14301.99 394.51 54613.19 88888.00 2021-03-04 02:42:57.000 063 14301.92 394.97 54613.13 88888.00 2021-03-04 02:42:58.000 063 14302.02 395.08 54612.96 88888.00 2021-03-04 02:42:59.000 063 14302.33 395.26 54613.21 88888.00 2021-03-04 02:43:00.000 063 14301.97 394.78 54613.34 88888.00 2021-03-04 02:43:01.000 063 14304.77 397.56 54610.43 88888.00 2021-03-04 02:43:02.000 063 14302.42 394.83 54613.14 88888.00 2021-03-04 02:43:03.000 063 14302.08 395.26 54613.29 88888.00 2021-03-04 02:43:04.000 063 14302.03 394.91 54613.12 88888.00 2021-03-04 02:43:05.000 063 14302.05 394.88 54613.22 88888.00 2021-03-04 02:43:06.000 063 14302.13 395.02 54613.19 88888.00 2021-03-04 02:43:07.000 063 14302.16 395.07 54613.13 88888.00 2021-03-04 02:43:08.000 063 14302.18 394.76 54613.37 88888.00 2021-03-04 02:43:09.000 063 14301.94 395.33 54613.15 88888.00 2021-03-04 02:43:10.000 063 14301.98 395.03 54613.27 88888.00 2021-03-04 02:43:11.000 063 14302.06 395.30 54613.21 88888.00 2021-03-04 02:43:12.000 063 14304.83 397.71 54610.53 88888.00 2021-03-04 02:43:13.000 063 14302.12 395.19 54613.29 88888.00 2021-03-04 02:43:14.000 063 14302.18 395.53 54613.26 88888.00 2021-03-04 02:43:15.000 063 14302.12 395.20 54613.29 88888.00 2021-03-04 02:43:16.000 063 14302.57 395.26 54613.34 88888.00 2021-03-04 02:43:17.000 063 14302.28 395.09 54613.25 88888.00 2021-03-04 02:43:18.000 063 14304.91 397.88 54610.54 88888.00 2021-03-04 02:43:19.000 063 14302.26 395.61 54613.30 88888.00 2021-03-04 02:43:20.000 063 14302.51 395.71 54612.92 88888.00 2021-03-04 02:43:21.000 063 14302.62 395.76 54612.75 88888.00 2021-03-04 02:43:22.000 063 14302.75 395.70 54612.81 88888.00 2021-03-04 02:43:23.000 063 14302.75 395.85 54612.91 88888.00 2021-03-04 02:43:24.000 063 14302.73 396.05 54612.83 88888.00 2021-03-04 02:43:25.000 063 14302.87 395.83 54612.92 88888.00 2021-03-04 02:43:26.000 063 14302.74 395.88 54612.58 88888.00 2021-03-04 02:43:27.000 063 14303.13 396.03 54612.74 88888.00 2021-03-04 02:43:28.000 063 14302.80 396.13 54612.89 88888.00 2021-03-04 02:43:29.000 063 14302.76 395.92 54612.83 88888.00 2021-03-04 02:43:30.000 063 14302.83 395.87 54612.69 88888.00 2021-03-04 02:43:31.000 063 14302.83 395.64 54612.80 88888.00 2021-03-04 02:43:32.000 063 14302.69 395.68 54612.64 88888.00 2021-03-04 02:43:33.000 063 14302.77 395.82 54612.80 88888.00 2021-03-04 02:43:34.000 063 14302.87 395.71 54612.83 88888.00 2021-03-04 02:43:35.000 063 14302.90 395.62 54612.86 88888.00 2021-03-04 02:43:36.000 063 14302.69 395.66 54612.68 88888.00 2021-03-04 02:43:37.000 063 14302.71 396.07 54612.55 88888.00 2021-03-04 02:43:38.000 063 14302.80 395.56 54612.78 88888.00 2021-03-04 02:43:39.000 063 14302.33 395.44 54612.77 88888.00 2021-03-04 02:43:40.000 063 14302.51 395.49 54612.77 88888.00 2021-03-04 02:43:41.000 063 14302.41 395.65 54612.74 88888.00 2021-03-04 02:43:42.000 063 14304.08 395.24 54610.13 88888.00 2021-03-04 02:43:43.000 063 14302.35 398.36 54612.68 88888.00 2021-03-04 02:43:44.000 063 14302.40 395.15 54612.72 88888.00 2021-03-04 02:43:45.000 063 14302.32 395.23 54612.71 88888.00 2021-03-04 02:43:46.000 063 14302.69 395.31 54612.84 88888.00 2021-03-04 02:43:47.000 063 14302.37 395.37 54612.25 88888.00 2021-03-04 02:43:48.000 063 14305.07 397.98 54610.17 88888.00 2021-03-04 02:43:49.000 063 14302.44 395.48 54612.78 88888.00 2021-03-04 02:43:50.000 063 14302.21 395.20 54612.86 88888.00 2021-03-04 02:43:51.000 063 14302.36 395.03 54613.25 88888.00 2021-03-04 02:43:52.000 063 14302.50 394.82 54612.87 88888.00 2021-03-04 02:43:53.000 063 14301.87 394.77 54613.07 88888.00 2021-03-04 02:43:54.000 063 14301.81 394.62 54613.35 88888.00 2021-03-04 02:43:55.000 063 14301.93 394.48 54613.25 88888.00 2021-03-04 02:43:56.000 063 14301.86 394.76 54613.15 88888.00 2021-03-04 02:43:57.000 063 14302.16 394.48 54613.09 88888.00 2021-03-04 02:43:58.000 063 14302.21 394.69 54613.09 88888.00 2021-03-04 02:43:59.000 063 14302.07 394.50 54613.00 88888.00 2021-03-04 02:44:00.000 063 14302.10 394.24 54613.22 88888.00 2021-03-04 02:44:01.000 063 14302.18 394.38 54613.11 88888.00 2021-03-04 02:44:02.000 063 14302.45 394.33 54612.91 88888.00 2021-03-04 02:44:03.000 063 14302.06 394.08 54613.08 88888.00 2021-03-04 02:44:04.000 063 14302.39 394.53 54613.15 88888.00 2021-03-04 02:44:05.000 063 14302.21 394.11 54613.19 88888.00 2021-03-04 02:44:06.000 063 14302.64 394.29 54612.76 88888.00 2021-03-04 02:44:07.000 063 14302.45 394.22 54612.95 88888.00 2021-03-04 02:44:08.000 063 14305.01 397.15 54610.32 88888.00 2021-03-04 02:44:09.000 063 14302.80 394.64 54613.07 88888.00 2021-03-04 02:44:10.000 063 14302.25 394.35 54613.14 88888.00 2021-03-04 02:44:11.000 063 14302.75 394.36 54613.08 88888.00 2021-03-04 02:44:12.000 063 14302.46 394.43 54612.97 88888.00 2021-03-04 02:44:13.000 063 14302.45 394.85 54612.93 88888.00 2021-03-04 02:44:14.000 063 14305.17 397.67 54610.44 88888.00 2021-03-04 02:44:15.000 063 14302.46 394.80 54613.27 88888.00 2021-03-04 02:44:16.000 063 14302.52 394.85 54612.89 88888.00 2021-03-04 02:44:17.000 063 14302.54 394.89 54613.21 88888.00 2021-03-04 02:44:18.000 063 14302.29 394.47 54610.42 88888.00 2021-03-04 02:44:19.000 063 14303.83 397.43 54613.22 88888.00 2021-03-04 02:44:20.000 063 14302.39 394.83 54613.25 88888.00 2021-03-04 02:44:21.000 063 14302.51 394.83 54613.30 88888.00 2021-03-04 02:44:22.000 063 14302.52 394.69 54613.15 88888.00 2021-03-04 02:44:23.000 063 14302.42 394.64 54613.24 88888.00 2021-03-04 02:44:24.000 063 14302.45 395.14 54613.31 88888.00 2021-03-04 02:44:25.000 063 14302.38 394.94 54613.21 88888.00 2021-03-04 02:44:26.000 063 14302.80 394.82 54613.27 88888.00 2021-03-04 02:44:27.000 063 14302.72 394.81 54613.16 88888.00 2021-03-04 02:44:28.000 063 14302.75 394.82 54613.37 88888.00 2021-03-04 02:44:29.000 063 14302.73 394.94 54613.46 88888.00 2021-03-04 02:44:30.000 063 14302.75 394.78 54613.34 88888.00 2021-03-04 02:44:31.000 063 14302.76 395.14 54613.48 88888.00 2021-03-04 02:44:32.000 063 14302.68 394.77 54613.40 88888.00 2021-03-04 02:44:33.000 063 14302.86 394.94 54613.49 88888.00 2021-03-04 02:44:34.000 063 14302.87 395.30 54613.58 88888.00 2021-03-04 02:44:35.000 063 14302.82 394.92 54613.72 88888.00 2021-03-04 02:44:36.000 063 14302.73 395.20 54613.55 88888.00 2021-03-04 02:44:37.000 063 14302.60 394.78 54613.62 88888.00 2021-03-04 02:44:38.000 063 14302.81 394.82 54613.65 88888.00 2021-03-04 02:44:39.000 063 14305.45 398.02 54610.94 88888.00 2021-03-04 02:44:40.000 063 14302.60 394.96 54613.57 88888.00 2021-03-04 02:44:41.000 063 14302.51 394.88 54613.72 88888.00 2021-03-04 02:44:42.000 063 14302.37 394.80 54613.67 88888.00 2021-03-04 02:44:43.000 063 14302.51 394.86 54613.58 88888.00 2021-03-04 02:44:44.000 063 14302.49 394.92 54613.66 88888.00 2021-03-04 02:44:45.000 063 14305.12 397.51 54610.94 88888.00 2021-03-04 02:44:46.000 063 14302.27 394.77 54613.65 88888.00 2021-03-04 02:44:47.000 063 14302.24 394.61 54613.65 88888.00 2021-03-04 02:44:48.000 063 14302.42 394.75 54613.67 88888.00 2021-03-04 02:44:49.000 063 14302.22 394.67 54613.78 88888.00 2021-03-04 02:44:50.000 063 14302.20 395.05 54613.72 88888.00 2021-03-04 02:44:51.000 063 14302.35 394.64 54613.53 88888.00 2021-03-04 02:44:52.000 063 14302.31 394.52 54613.56 88888.00 2021-03-04 02:44:53.000 063 14302.62 394.55 54613.77 88888.00 2021-03-04 02:44:54.000 063 14302.96 394.74 54613.66 88888.00 2021-03-04 02:44:55.000 063 14302.49 394.30 54613.66 88888.00 2021-03-04 02:44:56.000 063 14302.82 394.33 54613.66 88888.00 2021-03-04 02:44:57.000 063 14302.69 394.50 54613.75 88888.00 2021-03-04 02:44:58.000 063 14302.83 394.46 54613.71 88888.00 2021-03-04 02:44:59.000 063 14303.00 394.15 54613.73 88888.00 2021-03-04 02:45:00.000 063 14302.98 394.06 54613.78 88888.00 2021-03-04 02:45:01.000 063 14303.12 393.75 54613.69 88888.00 2021-03-04 02:45:02.000 063 14303.06 393.86 54613.78 88888.00 2021-03-04 02:45:03.000 063 14306.04 396.88 54611.10 88888.00 2021-03-04 02:45:04.000 063 14303.38 393.56 54613.60 88888.00 2021-03-04 02:45:05.000 063 14303.29 393.97 54613.80 88888.00 2021-03-04 02:45:06.000 063 14303.13 393.71 54613.89 88888.00 2021-03-04 02:45:07.000 063 14303.25 393.58 54613.89 88888.00 2021-03-04 02:45:08.000 063 14303.19 393.59 54613.92 88888.00 2021-03-04 02:45:09.000 063 14306.41 396.18 54611.13 88888.00 2021-03-04 02:45:10.000 063 14303.40 393.49 54614.03 88888.00 2021-03-04 02:45:11.000 063 14303.44 393.55 54614.03 88888.00 2021-03-04 02:45:12.000 063 14303.25 393.74 54613.97 88888.00 2021-03-04 02:45:13.000 063 14303.33 393.92 54613.99 88888.00 2021-03-04 02:45:14.000 063 14303.93 393.85 54613.68 88888.00 2021-03-04 02:45:15.000 063 14303.41 393.69 54614.02 88888.00 2021-03-04 02:45:16.000 063 14303.21 393.94 54614.09 88888.00 2021-03-04 02:45:17.000 063 14303.66 393.69 54614.04 88888.00 2021-03-04 02:45:18.000 063 14303.05 393.99 54613.75 88888.00 2021-03-04 02:45:19.000 063 14303.24 393.90 54614.02 88888.00 2021-03-04 02:45:20.000 063 14303.05 394.07 54613.94 88888.00 2021-03-04 02:45:21.000 063 14303.22 393.86 54613.83 88888.00 2021-03-04 02:45:22.000 063 14303.03 393.84 54614.02 88888.00 2021-03-04 02:45:23.000 063 14303.30 394.11 54613.90 88888.00 2021-03-04 02:45:24.000 063 14303.24 394.05 54613.91 88888.00 2021-03-04 02:45:25.000 063 14303.26 393.94 54613.91 88888.00 2021-03-04 02:45:26.000 063 14303.25 393.70 54613.94 88888.00 2021-03-04 02:45:27.000 063 14303.19 393.79 54613.77 88888.00 2021-03-04 02:45:28.000 063 14303.37 393.89 54613.89 88888.00 2021-03-04 02:45:29.000 063 14303.44 394.04 54613.81 88888.00 2021-03-04 02:45:30.000 063 14303.38 393.67 54613.84 88888.00 2021-03-04 02:45:31.000 063 14303.39 393.99 54613.94 88888.00 2021-03-04 02:45:32.000 063 14303.34 393.94 54613.88 88888.00 2021-03-04 02:45:33.000 063 14306.12 396.52 54611.15 88888.00 2021-03-04 02:45:34.000 063 14303.50 393.94 54613.86 88888.00 2021-03-04 02:45:35.000 063 14303.32 393.88 54614.00 88888.00 2021-03-04 02:45:36.000 063 14303.34 394.06 54613.84 88888.00 2021-03-04 02:45:37.000 063 14303.18 393.85 54613.97 88888.00 2021-03-04 02:45:38.000 063 14305.81 396.45 54611.03 88888.00 2021-03-04 02:45:39.000 063 14303.22 393.68 54613.95 88888.00 2021-03-04 02:45:40.000 063 14303.07 393.56 54613.90 88888.00 2021-03-04 02:45:41.000 063 14303.10 393.56 54613.89 88888.00 2021-03-04 02:45:42.000 063 14303.13 393.39 54614.03 88888.00 2021-03-04 02:45:43.000 063 14302.99 393.47 54613.87 88888.00 2021-03-04 02:45:44.000 063 14302.79 393.36 54613.89 88888.00 2021-03-04 02:45:45.000 063 14302.86 393.59 54613.95 88888.00 2021-03-04 02:45:46.000 063 14302.83 393.12 54613.94 88888.00 2021-03-04 02:45:47.000 063 14302.65 393.03 54613.80 88888.00 2021-03-04 02:45:48.000 063 14302.53 393.35 54613.90 88888.00 2021-03-04 02:45:49.000 063 14302.62 393.70 54613.40 88888.00 2021-03-04 02:45:50.000 063 14302.52 392.82 54613.74 88888.00 2021-03-04 02:45:51.000 063 14302.53 392.97 54613.71 88888.00 2021-03-04 02:45:52.000 063 14302.39 393.16 54613.53 88888.00 2021-03-04 02:45:53.000 063 14302.78 393.25 54613.60 88888.00 2021-03-04 02:45:54.000 063 14302.62 392.62 54613.58 88888.00 2021-03-04 02:45:55.000 063 14302.56 393.06 54613.61 88888.00 2021-03-04 02:45:56.000 063 14305.56 396.87 54610.91 88888.00 2021-03-04 02:45:57.000 063 14302.67 394.25 54613.65 88888.00 2021-03-04 02:45:58.000 063 14302.73 392.63 54613.57 88888.00 2021-03-04 02:45:59.000 063 14303.45 393.52 54613.68 88888.00 2021-03-04 02:46:00.000 063 14302.98 392.69 54613.61 88888.00 2021-03-04 02:46:01.000 063 14302.74 392.87 54613.62 88888.00 2021-03-04 02:46:02.000 063 14305.49 395.57 54610.80 88888.00 2021-03-04 02:46:03.000 063 14302.76 393.11 54613.73 88888.00 2021-03-04 02:46:04.000 063 14303.45 392.81 54613.54 88888.00 2021-03-04 02:46:05.000 063 14302.92 392.70 54613.56 88888.00 2021-03-04 02:46:06.000 063 14302.61 393.12 54613.65 88888.00 2021-03-04 02:46:07.000 063 14302.63 392.96 54613.46 88888.00 2021-03-04 02:46:08.000 063 14302.89 393.22 54613.69 88888.00 2021-03-04 02:46:09.000 063 14303.14 393.03 54613.55 88888.00 2021-03-04 02:46:10.000 063 14302.44 393.36 54613.59 88888.00 2021-03-04 02:46:11.000 063 14302.69 392.78 54613.56 88888.00 2021-03-04 02:46:12.000 063 14302.26 393.14 54613.53 88888.00 2021-03-04 02:46:13.000 063 14302.55 392.84 54613.64 88888.00 2021-03-04 02:46:14.000 063 14302.26 393.25 54613.51 88888.00 2021-03-04 02:46:15.000 063 14302.11 393.15 54613.15 88888.00 2021-03-04 02:46:16.000 063 14301.93 393.26 54613.41 88888.00 2021-03-04 02:46:17.000 063 14301.98 393.04 54613.57 88888.00 2021-03-04 02:46:18.000 063 14302.05 393.24 54613.52 88888.00 2021-03-04 02:46:19.000 063 14302.32 393.25 54613.31 88888.00 2021-03-04 02:46:20.000 063 14302.11 393.40 54613.40 88888.00 2021-03-04 02:46:21.000 063 14301.87 393.15 54613.29 88888.00 2021-03-04 02:46:22.000 063 14301.99 393.10 54613.41 88888.00 2021-03-04 02:46:23.000 063 14302.00 392.92 54613.11 88888.00 2021-03-04 02:46:24.000 063 14302.12 393.09 54613.15 88888.00 2021-03-04 02:46:25.000 063 14302.23 392.76 54613.33 88888.00 2021-03-04 02:46:26.000 063 14302.50 393.20 54613.13 88888.00 2021-03-04 02:46:27.000 063 14304.83 395.68 54610.57 88888.00 2021-03-04 02:46:28.000 063 14302.19 392.84 54613.21 88888.00 2021-03-04 02:46:29.000 063 14302.39 392.87 54612.91 88888.00 2021-03-04 02:46:30.000 063 14302.00 393.19 54613.06 88888.00 2021-03-04 02:46:31.000 063 14302.44 393.54 54613.05 88888.00 2021-03-04 02:46:32.000 063 14302.15 393.15 54613.12 88888.00 2021-03-04 02:46:33.000 063 14304.85 395.84 54610.40 88888.00 2021-03-04 02:46:34.000 063 14302.10 392.88 54613.03 88888.00 2021-03-04 02:46:35.000 063 14302.17 392.98 54613.11 88888.00 2021-03-04 02:46:36.000 063 14302.30 393.02 54613.23 88888.00 2021-03-04 02:46:37.000 063 14302.19 392.81 54613.24 88888.00 2021-03-04 02:46:38.000 063 14302.08 392.89 54613.29 88888.00 2021-03-04 02:46:39.000 063 14301.81 392.86 54613.19 88888.00 2021-03-04 02:46:40.000 063 14302.06 392.65 54612.99 88888.00 2021-03-04 02:46:41.000 063 14301.88 392.99 54613.20 88888.00 2021-03-04 02:46:42.000 063 14301.68 393.19 54613.09 88888.00 2021-03-04 02:46:43.000 063 14301.68 393.02 54613.23 88888.00 2021-03-04 02:46:44.000 063 14301.46 392.89 54613.21 88888.00 2021-03-04 02:46:45.000 063 14301.29 393.31 54613.22 88888.00 2021-03-04 02:46:46.000 063 14301.46 393.10 54613.29 88888.00 2021-03-04 02:46:47.000 063 14301.40 393.01 54613.18 88888.00 2021-03-04 02:46:48.000 063 14304.05 395.71 54610.54 88888.00 2021-03-04 02:46:49.000 063 14301.21 392.81 54613.10 88888.00 2021-03-04 02:46:50.000 063 14301.30 393.03 54613.13 88888.00 2021-03-04 02:46:51.000 063 14301.33 392.94 54613.04 88888.00 2021-03-04 02:46:52.000 063 14301.44 392.84 54613.21 88888.00 2021-03-04 02:46:53.000 063 14301.24 392.78 54613.08 88888.00 2021-03-04 02:46:54.000 063 14304.04 395.51 54610.31 88888.00 2021-03-04 02:46:55.000 063 14301.31 392.68 54613.12 88888.00 2021-03-04 02:46:56.000 063 14301.43 392.83 54613.03 88888.00 2021-03-04 02:46:57.000 063 14301.48 392.74 54612.96 88888.00 2021-03-04 02:46:58.000 063 14301.80 392.96 54612.90 88888.00 2021-03-04 02:46:59.000 063 14301.34 392.77 54612.50 88888.00 2021-03-04 02:47:00.000 063 14301.93 392.80 54613.12 88888.00 2021-03-04 02:47:01.000 063 14301.67 392.74 54613.06 88888.00 2021-03-04 02:47:02.000 063 14301.53 392.70 54613.04 88888.00 2021-03-04 02:47:03.000 063 14301.76 392.60 54613.14 88888.00 2021-03-04 02:47:04.000 063 14301.60 392.67 54613.15 88888.00 2021-03-04 02:47:05.000 063 14301.62 392.97 54613.02 88888.00 2021-03-04 02:47:06.000 063 14301.67 392.53 54613.02 88888.00 2021-03-04 02:47:07.000 063 14301.82 392.73 54613.29 88888.00 2021-03-04 02:47:08.000 063 14301.69 392.86 54613.16 88888.00 2021-03-04 02:47:09.000 063 14301.74 392.80 54612.59 88888.00 2021-03-04 02:47:10.000 063 14301.77 392.97 54613.25 88888.00 2021-03-04 02:47:11.000 063 14301.75 393.56 54613.19 88888.00 2021-03-04 02:47:12.000 063 14301.61 393.01 54613.22 88888.00 2021-03-04 02:47:13.000 063 14301.62 393.23 54613.08 88888.00 2021-03-04 02:47:14.000 063 14301.47 393.20 54613.12 88888.00 2021-03-04 02:47:15.000 063 14301.60 393.27 54613.06 88888.00 2021-03-04 02:47:16.000 063 14302.05 393.34 54613.02 88888.00 2021-03-04 02:47:17.000 063 14301.57 393.50 54613.09 88888.00 2021-03-04 02:47:18.000 063 14302.16 393.26 54610.41 88888.00 2021-03-04 02:47:19.000 063 14302.55 396.12 54613.27 88888.00 2021-03-04 02:47:20.000 063 14301.10 393.19 54613.21 88888.00 2021-03-04 02:47:21.000 063 14301.24 393.82 54613.17 88888.00 2021-03-04 02:47:22.000 063 14300.88 393.30 54613.04 88888.00 2021-03-04 02:47:23.000 063 14301.28 393.15 54613.21 88888.00 2021-03-04 02:47:24.000 063 14303.37 395.63 54610.27 88888.00 2021-03-04 02:47:25.000 063 14300.87 393.06 54613.27 88888.00 2021-03-04 02:47:26.000 063 14300.57 393.21 54613.21 88888.00 2021-03-04 02:47:27.000 063 14300.42 392.49 54613.08 88888.00 2021-03-04 02:47:28.000 063 14300.43 392.30 54613.13 88888.00 2021-03-04 02:47:29.000 063 14300.36 392.26 54613.03 88888.00 2021-03-04 02:47:30.000 063 14300.40 392.16 54613.04 88888.00 2021-03-04 02:47:31.000 063 14300.53 392.30 54613.01 88888.00 2021-03-04 02:47:32.000 063 14300.42 392.50 54613.13 88888.00 2021-03-04 02:47:33.000 063 14300.48 392.14 54613.11 88888.00 2021-03-04 02:47:34.000 063 14300.53 392.06 54613.06 88888.00 2021-03-04 02:47:35.000 063 14301.02 392.03 54612.96 88888.00 2021-03-04 02:47:36.000 063 14300.88 392.55 54613.01 88888.00 2021-03-04 02:47:37.000 063 14301.17 392.31 54613.02 88888.00 2021-03-04 02:47:38.000 063 14301.14 392.76 54612.94 88888.00 2021-03-04 02:47:39.000 063 14301.03 392.36 54613.00 88888.00 2021-03-04 02:47:40.000 063 14301.24 392.53 54612.92 88888.00 2021-03-04 02:47:41.000 063 14301.83 392.66 54612.74 88888.00 2021-03-04 02:47:42.000 063 14301.38 392.86 54612.96 88888.00 2021-03-04 02:47:43.000 063 14301.36 392.74 54612.83 88888.00 2021-03-04 02:47:44.000 063 14305.30 396.73 54610.31 88888.00 2021-03-04 02:47:45.000 063 14302.44 395.27 54612.46 88888.00 2021-03-04 02:47:46.000 063 14301.11 392.84 54612.99 88888.00 2021-03-04 02:47:47.000 063 14301.04 393.15 54613.08 88888.00 2021-03-04 02:47:48.000 063 14300.99 393.16 54613.00 88888.00 2021-03-04 02:47:49.000 063 14301.03 392.68 54613.17 88888.00 2021-03-04 02:47:50.000 063 14303.33 395.53 54610.38 88888.00 2021-03-04 02:47:51.000 063 14300.62 392.81 54613.00 88888.00 2021-03-04 02:47:52.000 063 14300.26 392.77 54613.00 88888.00 2021-03-04 02:47:53.000 063 14300.35 392.72 54612.92 88888.00 2021-03-04 02:47:54.000 063 14300.22 392.38 54611.57 88888.00 2021-03-04 02:47:55.000 063 14302.81 395.20 54612.82 88888.00 2021-03-04 02:47:56.000 063 14300.67 392.22 54612.90 88888.00 2021-03-04 02:47:57.000 063 14299.90 392.37 54612.88 88888.00 2021-03-04 02:47:58.000 063 14300.34 392.41 54613.05 88888.00 2021-03-04 02:47:59.000 063 14300.20 392.21 54613.11 88888.00 2021-03-04 02:48:00.000 063 14300.59 392.18 54612.91 88888.00 2021-03-04 02:48:01.000 063 14300.24 392.75 54612.74 88888.00 2021-03-04 02:48:02.000 063 14300.54 392.49 54612.64 88888.00 2021-03-04 02:48:03.000 063 14300.89 392.63 54612.74 88888.00 2021-03-04 02:48:04.000 063 14300.80 392.32 54612.94 88888.00 2021-03-04 02:48:05.000 063 14301.07 392.19 54612.83 88888.00 2021-03-04 02:48:06.000 063 14301.29 392.91 54612.69 88888.00 2021-03-04 02:48:07.000 063 14301.24 392.52 54612.77 88888.00 2021-03-04 02:48:08.000 063 14301.42 392.63 54612.82 88888.00 2021-03-04 02:48:09.000 063 14301.33 392.50 54612.94 88888.00 2021-03-04 02:48:10.000 063 14301.43 392.80 54612.64 88888.00 2021-03-04 02:48:11.000 063 14301.51 392.72 54612.87 88888.00 2021-03-04 02:48:12.000 063 14301.42 392.68 54612.84 88888.00 2021-03-04 02:48:13.000 063 14301.23 393.30 54613.03 88888.00 2021-03-04 02:48:14.000 063 14301.18 392.76 54613.13 88888.00 2021-03-04 02:48:15.000 063 14303.82 395.75 54610.31 88888.00 2021-03-04 02:48:16.000 063 14301.04 392.94 54612.83 88888.00 2021-03-04 02:48:17.000 063 14300.98 392.92 54613.08 88888.00 2021-03-04 02:48:18.000 063 14301.25 392.99 54612.89 88888.00 2021-03-04 02:48:19.000 063 14300.60 392.74 54613.14 88888.00 2021-03-04 02:48:20.000 063 14300.50 392.87 54613.08 88888.00 2021-03-04 02:48:21.000 063 14303.29 395.57 54610.21 88888.00 2021-03-04 02:48:22.000 063 14300.79 392.91 54612.73 88888.00 2021-03-04 02:48:23.000 063 14300.39 392.99 54613.00 88888.00 2021-03-04 02:48:24.000 063 14300.26 393.20 54613.11 88888.00 2021-03-04 02:48:25.000 063 14300.44 392.79 54612.94 88888.00 2021-03-04 02:48:26.000 063 14300.64 392.80 54612.66 88888.00 2021-03-04 02:48:27.000 063 14300.61 392.62 54612.95 88888.00 2021-03-04 02:48:28.000 063 14300.80 392.77 54613.15 88888.00 2021-03-04 02:48:29.000 063 14300.97 392.87 54613.13 88888.00 2021-03-04 02:48:30.000 063 14301.11 392.77 54613.02 88888.00 2021-03-04 02:48:31.000 063 14301.30 392.53 54613.08 88888.00 2021-03-04 02:48:32.000 063 14301.32 392.97 54613.05 88888.00 2021-03-04 02:48:33.000 063 14301.46 392.84 54613.00 88888.00 2021-03-04 02:48:34.000 063 14301.52 392.99 54613.23 88888.00 2021-03-04 02:48:35.000 063 14301.42 392.82 54613.02 88888.00 2021-03-04 02:48:36.000 063 14301.59 392.86 54612.99 88888.00 2021-03-04 02:48:37.000 063 14304.55 396.00 54610.50 88888.00 2021-03-04 02:48:38.000 063 14301.39 393.16 54613.16 88888.00 2021-03-04 02:48:39.000 063 14301.26 393.10 54613.08 88888.00 2021-03-04 02:48:40.000 063 14301.02 392.94 54613.09 88888.00 2021-03-04 02:48:41.000 063 14301.03 392.74 54613.00 88888.00 2021-03-04 02:48:42.000 063 14300.62 392.99 54613.06 88888.00 2021-03-04 02:48:43.000 063 14303.25 395.74 54610.40 88888.00 2021-03-04 02:48:44.000 063 14300.27 392.70 54613.41 88888.00 2021-03-04 02:48:45.000 063 14300.30 392.89 54613.21 88888.00 2021-03-04 02:48:46.000 063 14300.20 392.64 54613.21 88888.00 2021-03-04 02:48:47.000 063 14300.17 392.87 54613.13 88888.00 2021-03-04 02:48:48.000 063 14300.13 392.68 54613.13 88888.00 2021-03-04 02:48:49.000 063 14300.17 392.70 54613.18 88888.00 2021-03-04 02:48:50.000 063 14300.61 392.59 54612.74 88888.00 2021-03-04 02:48:51.000 063 14300.48 392.73 54613.06 88888.00 2021-03-04 02:48:52.000 063 14303.21 395.58 54611.68 88888.00 2021-03-04 02:48:53.000 063 14300.86 393.06 54613.03 88888.00 2021-03-04 02:48:54.000 063 14301.05 393.10 54613.08 88888.00 2021-03-04 02:48:55.000 063 14301.14 393.33 54613.20 88888.00 2021-03-04 02:48:56.000 063 14301.50 392.99 54612.71 88888.00 2021-03-04 02:48:57.000 063 14301.73 393.08 54613.08 88888.00 2021-03-04 02:48:58.000 063 14301.96 393.75 54613.01 88888.00 2021-03-04 02:48:59.000 063 14302.00 393.08 54613.19 88888.00 2021-03-04 02:49:00.000 063 14302.21 393.21 54613.13 88888.00 2021-03-04 02:49:01.000 063 14302.18 393.11 54613.12 88888.00 2021-03-04 02:49:02.000 063 14302.13 393.60 54613.16 88888.00 2021-03-04 02:49:03.000 063 14302.62 393.70 54613.20 88888.00 2021-03-04 02:49:04.000 063 14301.90 393.16 54613.30 88888.00 2021-03-04 02:49:05.000 063 14302.04 393.22 54613.04 88888.00 2021-03-04 02:49:06.000 063 14301.68 393.03 54613.33 88888.00 2021-03-04 02:49:07.000 063 14301.55 392.98 54613.64 88888.00 2021-03-04 02:49:08.000 063 14301.21 392.83 54613.49 88888.00 2021-03-04 02:49:09.000 063 14300.86 392.75 54613.49 88888.00 2021-03-04 02:49:10.000 063 14300.68 392.85 54613.45 88888.00 2021-03-04 02:49:11.000 063 14300.48 392.74 54613.52 88888.00 2021-03-04 02:49:12.000 063 14302.96 395.43 54610.66 88888.00 2021-03-04 02:49:13.000 063 14300.20 392.74 54613.35 88888.00 2021-03-04 02:49:14.000 063 14300.32 392.78 54613.46 88888.00 2021-03-04 02:49:15.000 063 14300.30 392.62 54613.33 88888.00 2021-03-04 02:49:16.000 063 14300.54 392.65 54613.37 88888.00 2021-03-04 02:49:17.000 063 14300.70 392.68 54613.24 88888.00 2021-03-04 02:49:18.000 063 14303.40 395.85 54610.48 88888.00 2021-03-04 02:49:19.000 063 14301.00 393.11 54613.08 88888.00 2021-03-04 02:49:20.000 063 14301.24 393.00 54613.11 88888.00 2021-03-04 02:49:21.000 063 14301.36 392.99 54613.21 88888.00 2021-03-04 02:49:22.000 063 14301.85 393.04 54613.08 88888.00 2021-03-04 02:49:23.000 063 14302.40 393.74 54613.08 88888.00 2021-03-04 02:49:24.000 063 14302.19 393.39 54613.20 88888.00 2021-03-04 02:49:25.000 063 14302.20 393.69 54613.28 88888.00 2021-03-04 02:49:26.000 063 14302.25 393.30 54613.30 88888.00 2021-03-04 02:49:27.000 063 14302.40 393.40 54613.28 88888.00 2021-03-04 02:49:28.000 063 14302.46 393.48 54613.49 88888.00 2021-03-04 02:49:29.000 063 14306.49 396.39 54610.65 88888.00 2021-03-04 02:49:30.000 063 14303.54 395.86 54613.56 88888.00 2021-03-04 02:49:31.000 063 14301.92 393.18 54613.63 88888.00 2021-03-04 02:49:32.000 063 14301.72 393.53 54613.65 88888.00 2021-03-04 02:49:33.000 063 14301.57 393.74 54613.08 88888.00 2021-03-04 02:49:34.000 063 14301.28 393.16 54613.34 88888.00 2021-03-04 02:49:35.000 063 14303.69 395.83 54610.93 88888.00 2021-03-04 02:49:36.000 063 14300.61 393.04 54613.78 88888.00 2021-03-04 02:49:37.000 063 14300.49 393.35 54613.64 88888.00 2021-03-04 02:49:38.000 063 14300.44 393.23 54613.65 88888.00 2021-03-04 02:49:39.000 063 14300.33 393.24 54613.54 88888.00 2021-03-04 02:49:40.000 063 14300.20 392.97 54613.52 88888.00 2021-03-04 02:49:41.000 063 14300.11 392.98 54613.53 88888.00 2021-03-04 02:49:42.000 063 14300.23 393.38 54613.52 88888.00 2021-03-04 02:49:43.000 063 14301.07 393.31 54613.36 88888.00 2021-03-04 02:49:44.000 063 14300.78 393.37 54613.46 88888.00 2021-03-04 02:49:45.000 063 14300.77 393.06 54613.53 88888.00 2021-03-04 02:49:46.000 063 14301.00 393.33 54613.49 88888.00 2021-03-04 02:49:47.000 063 14301.48 393.43 54613.55 88888.00 2021-03-04 02:49:48.000 063 14301.68 393.88 54612.92 88888.00 2021-03-04 02:49:49.000 063 14301.71 393.88 54613.46 88888.00 2021-03-04 02:49:50.000 063 14302.06 393.65 54613.54 88888.00 2021-03-04 02:49:51.000 063 14302.17 393.78 54613.59 88888.00 2021-03-04 02:49:52.000 063 14302.36 393.68 54613.70 88888.00 2021-03-04 02:49:53.000 063 14302.51 393.81 54613.49 88888.00 2021-03-04 02:49:54.000 063 14302.43 393.62 54613.69 88888.00 2021-03-04 02:49:55.000 063 14302.55 393.44 54613.84 88888.00 2021-03-04 02:49:56.000 063 14302.53 393.67 54613.90 88888.00 2021-03-04 02:49:57.000 063 14302.81 393.99 54613.35 88888.00 2021-03-04 02:49:58.000 063 14302.24 393.95 54613.53 88888.00 2021-03-04 02:49:59.000 063 14301.93 393.94 54613.90 88888.00 2021-03-04 02:50:00.000 063 14304.43 396.48 54611.23 88888.00 2021-03-04 02:50:01.000 063 14301.36 393.79 54613.86 88888.00 2021-03-04 02:50:02.000 063 14301.16 394.44 54613.84 88888.00 2021-03-04 02:50:03.000 063 14301.43 393.75 54613.81 88888.00 2021-03-04 02:50:04.000 063 14300.58 393.89 54613.78 88888.00 2021-03-04 02:50:05.000 063 14300.42 393.78 54613.71 88888.00 2021-03-04 02:50:06.000 063 14302.88 396.45 54611.12 88888.00 2021-03-04 02:50:07.000 063 14300.11 393.93 54613.72 88888.00 2021-03-04 02:50:08.000 063 14300.74 394.06 54613.68 88888.00 2021-03-04 02:50:09.000 063 14300.09 393.88 54613.65 88888.00 2021-03-04 02:50:10.000 063 14300.53 394.20 54613.87 88888.00 2021-03-04 02:50:11.000 063 14300.23 393.76 54613.59 88888.00 2021-03-04 02:50:12.000 063 14300.33 394.05 54613.52 88888.00 2021-03-04 02:50:13.000 063 14300.62 393.69 54613.39 88888.00 2021-03-04 02:50:14.000 063 14300.66 394.21 54613.53 88888.00 2021-03-04 02:50:15.000 063 14300.94 394.12 54613.59 88888.00 2021-03-04 02:50:16.000 063 14300.88 393.70 54613.47 88888.00 2021-03-04 02:50:17.000 063 14301.49 393.89 54613.52 88888.00 2021-03-04 02:50:18.000 063 14301.61 393.90 54613.46 88888.00 2021-03-04 02:50:19.000 063 14301.71 393.79 54613.55 88888.00 2021-03-04 02:50:20.000 063 14305.06 397.76 54610.97 88888.00 2021-03-04 02:50:21.000 063 14302.29 396.51 54613.64 88888.00 2021-03-04 02:50:22.000 063 14302.02 393.56 54613.51 88888.00 2021-03-04 02:50:23.000 063 14302.39 393.83 54613.27 88888.00 2021-03-04 02:50:24.000 063 14302.12 393.78 54613.71 88888.00 2021-03-04 02:50:25.000 063 14301.80 394.06 54613.78 88888.00 2021-03-04 02:50:26.000 063 14304.41 396.16 54611.25 88888.00 2021-03-04 02:50:27.000 063 14301.64 393.45 54613.59 88888.00 2021-03-04 02:50:28.000 063 14301.58 393.43 54613.82 88888.00 2021-03-04 02:50:29.000 063 14301.41 393.77 54613.84 88888.00 2021-03-04 02:50:30.000 063 14301.24 393.50 54613.78 88888.00 2021-03-04 02:50:31.000 063 14301.05 393.78 54613.95 88888.00 2021-03-04 02:50:32.000 063 14301.02 393.75 54613.79 88888.00 2021-03-04 02:50:33.000 063 14303.88 396.39 54611.05 88888.00 2021-03-04 02:50:34.000 063 14300.84 393.87 54613.59 88888.00 2021-03-04 02:50:35.000 063 14301.39 394.19 54613.75 88888.00 2021-03-04 02:50:36.000 063 14300.92 394.21 54613.79 88888.00 2021-03-04 02:50:37.000 063 14301.18 394.15 54613.76 88888.00 2021-03-04 02:50:38.000 063 14303.94 396.90 54610.89 88888.00 2021-03-04 02:50:39.000 063 14303.94 396.84 54610.99 88888.00 2021-03-04 02:50:40.000 063 14301.25 394.36 54613.63 88888.00 2021-03-04 02:50:41.000 063 14301.43 394.38 54613.78 88888.00 2021-03-04 02:50:42.000 063 14301.48 394.74 54613.69 88888.00 2021-03-04 02:50:43.000 063 14301.57 394.25 54613.66 88888.00 2021-03-04 02:50:44.000 063 14301.89 394.45 54613.97 88888.00 2021-03-04 02:50:45.000 063 14301.64 394.57 54613.86 88888.00 2021-03-04 02:50:46.000 063 14301.68 394.71 54613.87 88888.00 2021-03-04 02:50:47.000 063 14301.80 394.74 54613.83 88888.00 2021-03-04 02:50:48.000 063 14301.71 394.36 54613.71 88888.00 2021-03-04 02:50:49.000 063 14301.84 394.19 54613.82 88888.00 2021-03-04 02:50:50.000 063 14301.99 395.00 54613.95 88888.00 2021-03-04 02:50:51.000 063 14302.00 394.26 54613.98 88888.00 2021-03-04 02:50:52.000 063 14301.88 394.62 54614.03 88888.00 2021-03-04 02:50:53.000 063 14304.38 395.79 54611.25 88888.00 2021-03-04 02:50:54.000 063 14301.68 394.10 54614.03 88888.00 2021-03-04 02:50:55.000 063 14301.72 394.34 54614.22 88888.00 2021-03-04 02:50:56.000 063 14301.62 394.35 54614.17 88888.00 2021-03-04 02:50:57.000 063 14301.94 394.11 54614.07 88888.00 2021-03-04 02:50:58.000 063 14301.48 394.21 54613.99 88888.00 2021-03-04 02:50:59.000 063 14304.18 397.07 54611.38 88888.00 2021-03-04 02:51:00.000 063 14301.61 395.01 54614.04 88888.00 2021-03-04 02:51:01.000 063 14301.68 394.59 54614.15 88888.00 2021-03-04 02:51:02.000 063 14301.44 395.00 54613.85 88888.00 2021-03-04 02:51:03.000 063 14301.42 394.72 54613.95 88888.00 2021-03-04 02:51:04.000 063 14301.35 394.91 54614.14 88888.00 2021-03-04 02:51:05.000 063 14301.50 395.04 54614.03 88888.00 2021-03-04 02:51:06.000 063 14301.47 394.94 54614.22 88888.00 2021-03-04 02:51:07.000 063 14301.35 394.79 54614.14 88888.00 2021-03-04 02:51:08.000 063 14303.98 397.73 54611.34 88888.00 2021-03-04 02:51:09.000 063 14301.18 395.20 54614.12 88888.00 2021-03-04 02:51:10.000 063 14301.28 395.24 54613.97 88888.00 2021-03-04 02:51:11.000 063 14301.08 395.10 54613.89 88888.00 2021-03-04 02:51:12.000 063 14301.14 395.18 54613.93 88888.00 2021-03-04 02:51:13.000 063 14301.05 395.15 54613.97 88888.00 2021-03-04 02:51:14.000 063 14303.82 397.92 54611.39 88888.00 2021-03-04 02:51:15.000 063 14301.08 395.08 54613.92 88888.00 2021-03-04 02:51:16.000 063 14300.86 395.00 54613.92 88888.00 2021-03-04 02:51:17.000 063 14300.92 394.96 54614.01 88888.00 2021-03-04 02:51:18.000 063 14300.88 395.01 54614.03 88888.00 2021-03-04 02:51:19.000 063 14301.02 394.87 54613.75 88888.00 2021-03-04 02:51:20.000 063 14301.03 394.85 54613.93 88888.00 2021-03-04 02:51:21.000 063 14300.85 394.93 54613.92 88888.00 2021-03-04 02:51:22.000 063 14300.86 394.63 54613.99 88888.00 2021-03-04 02:51:23.000 063 14301.05 394.78 54614.06 88888.00 2021-03-04 02:51:24.000 063 14301.07 395.02 54613.93 88888.00 2021-03-04 02:51:25.000 063 14301.05 394.93 54613.90 88888.00 2021-03-04 02:51:26.000 063 14301.01 394.67 54613.87 88888.00 2021-03-04 02:51:27.000 063 14301.08 395.32 54613.84 88888.00 2021-03-04 02:51:28.000 063 14301.02 395.07 54613.78 88888.00 2021-03-04 02:51:29.000 063 14301.36 395.01 54612.58 88888.00 2021-03-04 02:51:30.000 063 14303.77 397.68 54613.16 88888.00 2021-03-04 02:51:31.000 063 14301.14 395.32 54613.90 88888.00 2021-03-04 02:51:32.000 063 14301.23 395.28 54613.96 88888.00 2021-03-04 02:51:33.000 063 14301.26 395.35 54613.93 88888.00 2021-03-04 02:51:34.000 063 14301.23 395.41 54613.88 88888.00 2021-03-04 02:51:35.000 063 14301.05 395.42 54613.91 88888.00 2021-03-04 02:51:36.000 063 14301.07 395.48 54614.01 88888.00 2021-03-04 02:51:37.000 063 14301.50 395.83 54613.98 88888.00 2021-03-04 02:51:38.000 063 14301.08 395.28 54613.91 88888.00 2021-03-04 02:51:39.000 063 14301.01 395.41 54613.97 88888.00 2021-03-04 02:51:40.000 063 14303.82 397.93 54611.20 88888.00 2021-03-04 02:51:41.000 063 14300.96 395.60 54613.95 88888.00 2021-03-04 02:51:42.000 063 14301.23 395.69 54613.94 88888.00 2021-03-04 02:51:43.000 063 14300.86 395.22 54613.85 88888.00 2021-03-04 02:51:44.000 063 14300.86 395.45 54613.93 88888.00 2021-03-04 02:51:45.000 063 14301.36 395.27 54613.34 88888.00 2021-03-04 02:51:46.000 063 14303.58 397.91 54611.16 88888.00 2021-03-04 02:51:47.000 063 14300.80 395.54 54613.76 88888.00 2021-03-04 02:51:48.000 063 14300.67 395.19 54613.90 88888.00 2021-03-04 02:51:49.000 063 14300.70 395.44 54613.76 88888.00 2021-03-04 02:51:50.000 063 14300.92 395.49 54613.69 88888.00 2021-03-04 02:51:51.000 063 14300.87 395.16 54613.65 88888.00 2021-03-04 02:51:52.000 063 14300.99 395.15 54613.71 88888.00 2021-03-04 02:51:53.000 063 14300.95 395.09 54613.81 88888.00 2021-03-04 02:51:54.000 063 14300.99 395.07 54613.55 88888.00 2021-03-04 02:51:55.000 063 14301.20 395.43 54613.49 88888.00 2021-03-04 02:51:56.000 063 14301.12 395.37 54613.77 88888.00 2021-03-04 02:51:57.000 063 14301.38 395.56 54613.64 88888.00 2021-03-04 02:51:58.000 063 14300.92 395.10 54613.66 88888.00 2021-03-04 02:51:59.000 063 14301.30 395.32 54613.82 88888.00 2021-03-04 02:52:00.000 063 14301.49 395.46 54613.58 88888.00 2021-03-04 02:52:01.000 063 14301.08 395.51 54611.10 88888.00 2021-03-04 02:52:02.000 063 14303.64 397.92 54611.89 88888.00 2021-03-04 02:52:03.000 063 14300.87 395.38 54613.89 88888.00 2021-03-04 02:52:04.000 063 14300.86 395.58 54613.92 88888.00 2021-03-04 02:52:05.000 063 14300.84 395.86 54613.28 88888.00 2021-03-04 02:52:06.000 063 14300.71 395.25 54613.64 88888.00 2021-03-04 02:52:07.000 063 14303.22 397.82 54610.73 88888.00 2021-03-04 02:52:08.000 063 14300.66 395.43 54613.76 88888.00 2021-03-04 02:52:09.000 063 14300.45 395.43 54613.77 88888.00 2021-03-04 02:52:10.000 063 14301.01 396.10 54613.68 88888.00 2021-03-04 02:52:11.000 063 14300.71 395.82 54613.49 88888.00 2021-03-04 02:52:12.000 063 14301.16 396.07 54613.59 88888.00 2021-03-04 02:52:13.000 063 14300.77 395.54 54613.66 88888.00 2021-03-04 02:52:14.000 063 14300.77 395.40 54613.71 88888.00 2021-03-04 02:52:15.000 063 14300.89 395.76 54613.61 88888.00 2021-03-04 02:52:16.000 063 14302.19 395.97 54610.84 88888.00 2021-03-04 02:52:17.000 063 14301.95 398.43 54613.68 88888.00 2021-03-04 02:52:18.000 063 14301.11 395.70 54613.88 88888.00 2021-03-04 02:52:19.000 063 14301.39 396.12 54613.50 88888.00 2021-03-04 02:52:20.000 063 14301.24 395.70 54613.60 88888.00 2021-03-04 02:52:21.000 063 14301.30 395.88 54613.74 88888.00 2021-03-04 02:52:22.000 063 14301.43 395.93 54613.76 88888.00 2021-03-04 02:52:23.000 063 14301.26 396.05 54613.83 88888.00 2021-03-04 02:52:24.000 063 14301.68 396.15 54613.70 88888.00 2021-03-04 02:52:25.000 063 14301.34 395.79 54613.84 88888.00 2021-03-04 02:52:26.000 063 14301.35 395.94 54613.90 88888.00 2021-03-04 02:52:27.000 063 14301.58 396.53 54613.56 88888.00 2021-03-04 02:52:28.000 063 14301.34 396.08 54613.97 88888.00 2021-03-04 02:52:29.000 063 14301.11 395.84 54613.93 88888.00 2021-03-04 02:52:30.000 063 14301.27 395.93 54613.93 88888.00 2021-03-04 02:52:31.000 063 14301.05 395.95 54613.93 88888.00 2021-03-04 02:52:32.000 063 14303.76 398.80 54611.10 88888.00 2021-03-04 02:52:33.000 063 14300.89 395.87 54613.85 88888.00 2021-03-04 02:52:34.000 063 14300.95 395.78 54613.86 88888.00 2021-03-04 02:52:35.000 063 14300.92 395.89 54613.87 88888.00 2021-03-04 02:52:36.000 063 14301.15 396.23 54613.84 88888.00 2021-03-04 02:52:37.000 063 14300.90 395.93 54613.84 88888.00 2021-03-04 02:52:38.000 063 14303.38 398.74 54611.26 88888.00 2021-03-04 02:52:39.000 063 14300.92 396.18 54613.75 88888.00 2021-03-04 02:52:40.000 063 14301.43 395.95 54613.27 88888.00 2021-03-04 02:52:41.000 063 14300.85 396.08 54613.76 88888.00 2021-03-04 02:52:42.000 063 14301.21 396.10 54613.80 88888.00 2021-03-04 02:52:43.000 063 14300.75 395.97 54613.82 88888.00 2021-03-04 02:52:44.000 063 14300.89 395.88 54613.53 88888.00 2021-03-04 02:52:45.000 063 14304.04 398.54 54610.68 88888.00 2021-03-04 02:52:46.000 063 14301.24 396.36 54613.48 88888.00 2021-03-04 02:52:47.000 063 14301.01 395.96 54613.59 88888.00 2021-03-04 02:52:48.000 063 14301.06 396.14 54613.84 88888.00 2021-03-04 02:52:49.000 063 14301.16 395.89 54613.46 88888.00 2021-03-04 02:52:50.000 063 14301.05 395.76 54613.63 88888.00 2021-03-04 02:52:51.000 063 14303.73 398.84 54610.91 88888.00 2021-03-04 02:52:52.000 063 14300.87 396.49 54613.68 88888.00 2021-03-04 02:52:53.000 063 14300.82 395.78 54613.79 88888.00 2021-03-04 02:52:54.000 063 14301.18 395.91 54613.43 88888.00 2021-03-04 02:52:55.000 063 14300.90 396.17 54613.70 88888.00 2021-03-04 02:52:56.000 063 14300.67 395.83 54613.64 88888.00 2021-03-04 02:52:57.000 063 14301.18 395.98 54613.70 88888.00 2021-03-04 02:52:58.000 063 14300.54 395.83 54613.70 88888.00 2021-03-04 02:52:59.000 063 14300.69 395.84 54613.65 88888.00 2021-03-04 02:53:00.000 063 14300.61 396.24 54613.69 88888.00 2021-03-04 02:53:01.000 063 14300.72 395.80 54613.64 88888.00 2021-03-04 02:53:02.000 063 14300.95 395.87 54613.67 88888.00 2021-03-04 02:53:03.000 063 14300.32 395.80 54613.69 88888.00 2021-03-04 02:53:04.000 063 14300.33 395.77 54613.66 88888.00 2021-03-04 02:53:05.000 063 14300.26 395.61 54613.62 88888.00 2021-03-04 02:53:06.000 063 14300.77 395.66 54613.65 88888.00 2021-03-04 02:53:07.000 063 14300.62 395.38 54613.54 88888.00 2021-03-04 02:53:08.000 063 14300.58 395.57 54613.65 88888.00 2021-03-04 02:53:09.000 063 14300.64 395.65 54613.19 88888.00 2021-03-04 02:53:10.000 063 14300.64 395.48 54613.49 88888.00 2021-03-04 02:53:11.000 063 14300.90 395.74 54613.47 88888.00 2021-03-04 02:53:12.000 063 14300.90 395.71 54613.63 88888.00 2021-03-04 02:53:13.000 063 14300.66 395.48 54613.57 88888.00 2021-03-04 02:53:14.000 063 14300.86 395.94 54613.46 88888.00 2021-03-04 02:53:15.000 063 14300.76 395.39 54612.15 88888.00 2021-03-04 02:53:16.000 063 14303.50 398.24 54613.31 88888.00 2021-03-04 02:53:17.000 063 14300.99 395.73 54613.45 88888.00 2021-03-04 02:53:18.000 063 14300.81 395.60 54613.41 88888.00 2021-03-04 02:53:19.000 063 14301.29 395.61 54613.38 88888.00 2021-03-04 02:53:20.000 063 14300.88 395.52 54613.42 88888.00 2021-03-04 02:53:21.000 063 14303.63 398.34 54610.82 88888.00 2021-03-04 02:53:22.000 063 14301.37 395.88 54613.39 88888.00 2021-03-04 02:53:23.000 063 14301.36 395.86 54613.50 88888.00 2021-03-04 02:53:24.000 063 14301.07 395.64 54613.35 88888.00 2021-03-04 02:53:25.000 063 14300.97 395.85 54613.34 88888.00 2021-03-04 02:53:26.000 063 14301.11 395.83 54613.36 88888.00 2021-03-04 02:53:27.000 063 14301.32 395.90 54613.18 88888.00 2021-03-04 02:53:28.000 063 14301.17 395.97 54613.37 88888.00 2021-03-04 02:53:29.000 063 14301.00 395.87 54613.38 88888.00 2021-03-04 02:53:30.000 063 14301.36 395.81 54613.42 88888.00 2021-03-04 02:53:31.000 063 14301.16 395.88 54613.27 88888.00 2021-03-04 02:53:32.000 063 14301.23 395.84 54613.26 88888.00 2021-03-04 02:53:33.000 063 14301.10 395.83 54613.28 88888.00 2021-03-04 02:53:34.000 063 14300.90 395.60 54613.23 88888.00 2021-03-04 02:53:35.000 063 14300.96 395.94 54613.10 88888.00 2021-03-04 02:53:36.000 063 14301.26 396.16 54612.99 88888.00 2021-03-04 02:53:37.000 063 14300.93 395.85 54613.23 88888.00 2021-03-04 02:53:38.000 063 14300.74 395.86 54613.32 88888.00 2021-03-04 02:53:39.000 063 14300.86 395.78 54613.35 88888.00 2021-03-04 02:53:40.000 063 14300.74 395.86 54613.24 88888.00 2021-03-04 02:53:41.000 063 14300.93 396.20 54612.74 88888.00 2021-03-04 02:53:42.000 063 14304.63 398.24 54609.77 88888.00 2021-03-04 02:53:43.000 063 14303.02 398.46 54613.25 88888.00 2021-03-04 02:53:44.000 063 14300.54 395.83 54613.10 88888.00 2021-03-04 02:53:45.000 063 14300.68 396.18 54613.07 88888.00 2021-03-04 02:53:46.000 063 14300.79 395.93 54612.96 88888.00 2021-03-04 02:53:47.000 063 14300.73 396.02 54612.98 88888.00 2021-03-04 02:53:48.000 063 14303.44 398.52 54610.19 88888.00 2021-03-04 02:53:49.000 063 14300.73 396.02 54613.06 88888.00 2021-03-04 02:53:50.000 063 14300.61 396.14 54613.07 88888.00 2021-03-04 02:53:51.000 063 14300.60 396.01 54613.07 88888.00 2021-03-04 02:53:52.000 063 14300.69 396.71 54613.28 88888.00 2021-03-04 02:53:53.000 063 14300.81 396.05 54613.11 88888.00 2021-03-04 02:53:54.000 063 14300.79 396.54 54613.15 88888.00 2021-03-04 02:53:55.000 063 14300.82 395.97 54613.20 88888.00 2021-03-04 02:53:56.000 063 14300.85 396.17 54613.00 88888.00 2021-03-04 02:53:57.000 063 14300.78 395.90 54612.89 88888.00 2021-03-04 02:53:58.000 063 14300.75 396.30 54613.01 88888.00 2021-03-04 02:53:59.000 063 14300.80 396.28 54612.93 88888.00 2021-03-04 02:54:00.000 063 14300.66 396.08 54613.01 88888.00 2021-03-04 02:54:01.000 063 14301.01 396.31 54612.99 88888.00 2021-03-04 02:54:02.000 063 14301.22 396.13 54613.10 88888.00 2021-03-04 02:54:03.000 063 14300.92 396.28 54613.01 88888.00 2021-03-04 02:54:04.000 063 14300.63 396.52 54612.87 88888.00 2021-03-04 02:54:05.000 063 14300.42 396.20 54612.90 88888.00 2021-03-04 02:54:06.000 063 14300.54 396.50 54612.61 88888.00 2021-03-04 02:54:07.000 063 14300.04 396.43 54612.41 88888.00 2021-03-04 02:54:08.000 063 14300.22 396.58 54612.89 88888.00 2021-03-04 02:54:09.000 063 14300.32 396.53 54612.92 88888.00 2021-03-04 02:54:10.000 063 14300.23 396.27 54612.97 88888.00 2021-03-04 02:54:11.000 063 14300.36 396.53 54612.81 88888.00 2021-03-04 02:54:12.000 063 14300.20 396.05 54612.78 88888.00 2021-03-04 02:54:13.000 063 14302.92 398.79 54610.03 88888.00 2021-03-04 02:54:14.000 063 14300.19 396.39 54612.68 88888.00 2021-03-04 02:54:15.000 063 14300.20 396.20 54612.82 88888.00 2021-03-04 02:54:16.000 063 14300.17 396.37 54612.63 88888.00 2021-03-04 02:54:17.000 063 14300.18 396.29 54612.54 88888.00 2021-03-04 02:54:18.000 063 14300.35 396.31 54612.61 88888.00 2021-03-04 02:54:19.000 063 14303.26 398.97 54609.94 88888.00 2021-03-04 02:54:20.000 063 14300.35 396.48 54612.64 88888.00 2021-03-04 02:54:21.000 063 14300.47 396.52 54612.57 88888.00 2021-03-04 02:54:22.000 063 14300.57 396.83 54612.47 88888.00 2021-03-04 02:54:23.000 063 14300.65 396.31 54612.64 88888.00 2021-03-04 02:54:24.000 063 14300.58 396.95 54612.58 88888.00 2021-03-04 02:54:25.000 063 14300.55 396.45 54612.64 88888.00 2021-03-04 02:54:26.000 063 14300.48 396.52 54612.52 88888.00 2021-03-04 02:54:27.000 063 14300.77 396.26 54612.49 88888.00 2021-03-04 02:54:28.000 063 14300.55 396.28 54612.58 88888.00 2021-03-04 02:54:29.000 063 14300.42 396.20 54612.59 88888.00 2021-03-04 02:54:30.000 063 14300.39 396.54 54612.37 88888.00 2021-03-04 02:54:31.000 063 14300.36 396.52 54612.28 88888.00 2021-03-04 02:54:32.000 063 14300.42 396.22 54612.37 88888.00 2021-03-04 02:54:33.000 063 14300.32 396.04 54612.39 88888.00 2021-03-04 02:54:34.000 063 14300.26 396.46 54612.41 88888.00 2021-03-04 02:54:35.000 063 14300.29 396.36 54612.39 88888.00 2021-03-04 02:54:36.000 063 14300.23 396.28 54612.25 88888.00 2021-03-04 02:54:37.000 063 14300.27 396.08 54612.20 88888.00 2021-03-04 02:54:38.000 063 14300.52 396.44 54612.26 88888.00 2021-03-04 02:54:39.000 063 14302.88 398.96 54609.47 88888.00 2021-03-04 02:54:40.000 063 14300.07 396.16 54612.22 88888.00 2021-03-04 02:54:41.000 063 14300.13 396.11 54612.11 88888.00 2021-03-04 02:54:42.000 063 14300.14 396.10 54612.07 88888.00 2021-03-04 02:54:43.000 063 14300.26 396.20 54612.06 88888.00 2021-03-04 02:54:44.000 063 14300.30 395.93 54612.05 88888.00 2021-03-04 02:54:45.000 063 14302.92 398.86 54609.33 88888.00 2021-03-04 02:54:46.000 063 14300.25 396.49 54611.95 88888.00 2021-03-04 02:54:47.000 063 14300.41 396.16 54611.89 88888.00 2021-03-04 02:54:48.000 063 14300.83 396.34 54612.00 88888.00 2021-03-04 02:54:49.000 063 14300.57 396.17 54609.36 88888.00 2021-03-04 02:54:50.000 063 14303.08 398.94 54612.02 88888.00 2021-03-04 02:54:51.000 063 14300.39 396.24 54611.99 88888.00 2021-03-04 02:54:52.000 063 14300.66 396.31 54611.87 88888.00 2021-03-04 02:54:53.000 063 14300.67 396.41 54611.96 88888.00 2021-03-04 02:54:54.000 063 14300.72 396.46 54611.86 88888.00 2021-03-04 02:54:55.000 063 14300.81 396.28 54611.78 88888.00 2021-03-04 02:54:56.000 063 14300.82 396.33 54611.51 88888.00 2021-03-04 02:54:57.000 063 14300.74 396.44 54611.21 88888.00 2021-03-04 02:54:58.000 063 14300.74 396.39 54611.70 88888.00 2021-03-04 02:54:59.000 063 14300.65 396.39 54611.68 88888.00 2021-03-04 02:55:00.000 063 14300.67 396.38 54611.76 88888.00 2021-03-04 02:55:01.000 063 14300.94 399.65 54611.71 88888.00 2021-03-04 02:55:02.000 063 14300.48 396.45 54611.64 88888.00 2021-03-04 02:55:03.000 063 14300.56 396.52 54611.69 88888.00 2021-03-04 02:55:04.000 063 14300.33 396.55 54611.64 88888.00 2021-03-04 02:55:05.000 063 14300.54 396.54 54611.63 88888.00 2021-03-04 02:55:06.000 063 14300.59 396.64 54611.54 88888.00 2021-03-04 02:55:07.000 063 14303.25 399.35 54608.94 88888.00 2021-03-04 02:55:08.000 063 14300.63 396.64 54611.55 88888.00 2021-03-04 02:55:09.000 063 14300.55 396.80 54611.08 88888.00 2021-03-04 02:55:10.000 063 14303.17 399.31 54608.86 88888.00 2021-03-04 02:55:11.000 063 14300.56 396.86 54611.66 88888.00 2021-03-04 02:55:12.000 063 14300.47 396.91 54611.57 88888.00 2021-03-04 02:55:13.000 063 14300.61 396.85 54611.53 88888.00 2021-03-04 02:55:14.000 063 14301.06 396.87 54611.64 88888.00 2021-03-04 02:55:15.000 063 14300.83 396.96 54611.64 88888.00 2021-03-04 02:55:16.000 063 14303.32 399.58 54608.87 88888.00 2021-03-04 02:55:17.000 063 14300.76 397.05 54611.54 88888.00 2021-03-04 02:55:18.000 063 14300.74 397.01 54611.66 88888.00 2021-03-04 02:55:19.000 063 14300.70 397.00 54611.42 88888.00 2021-03-04 02:55:20.000 063 14300.75 397.07 54611.53 88888.00 2021-03-04 02:55:21.000 063 14300.83 396.99 54611.40 88888.00 2021-03-04 02:55:22.000 063 14300.78 397.27 54611.41 88888.00 2021-03-04 02:55:23.000 063 14300.78 397.18 54611.45 88888.00 2021-03-04 02:55:24.000 063 14300.83 397.29 54611.35 88888.00 2021-03-04 02:55:25.000 063 14300.88 397.12 54611.39 88888.00 2021-03-04 02:55:26.000 063 14300.85 397.39 54611.36 88888.00 2021-03-04 02:55:27.000 063 14300.63 397.13 54611.32 88888.00 2021-03-04 02:55:28.000 063 14301.05 397.15 54611.13 88888.00 2021-03-04 02:55:29.000 063 14300.38 397.21 54611.37 88888.00 2021-03-04 02:55:30.000 063 14300.80 397.71 54611.32 88888.00 2021-03-04 02:55:31.000 063 14303.51 400.00 54608.62 88888.00 2021-03-04 02:55:32.000 063 14300.58 397.12 54611.34 88888.00 2021-03-04 02:55:33.000 063 14300.42 397.22 54611.24 88888.00 2021-03-04 02:55:34.000 063 14300.51 397.02 54611.20 88888.00 2021-03-04 02:55:35.000 063 14300.48 397.27 54610.19 88888.00 2021-03-04 02:55:36.000 063 14303.05 399.71 54609.89 88888.00 2021-03-04 02:55:37.000 063 14303.05 399.87 54608.60 88888.00 2021-03-04 02:55:38.000 063 14300.88 397.37 54610.85 88888.00 2021-03-04 02:55:39.000 063 14300.46 397.28 54611.03 88888.00 2021-03-04 02:55:40.000 063 14300.45 397.35 54611.12 88888.00 2021-03-04 02:55:41.000 063 14302.96 399.77 54608.34 88888.00 2021-03-04 02:55:42.000 063 14300.31 397.17 54611.00 88888.00 2021-03-04 02:55:43.000 063 14300.41 397.37 54611.15 88888.00 2021-03-04 02:55:44.000 063 14300.35 397.21 54610.84 88888.00 2021-03-04 02:55:45.000 063 14300.18 397.01 54610.97 88888.00 2021-03-04 02:55:46.000 063 14300.24 397.11 54610.91 88888.00 2021-03-04 02:55:47.000 063 14300.21 397.21 54610.88 88888.00 2021-03-04 02:55:48.000 063 14300.42 397.13 54610.88 88888.00 2021-03-04 02:55:49.000 063 14300.48 397.38 54610.82 88888.00 2021-03-04 02:55:50.000 063 14300.30 397.17 54610.82 88888.00 2021-03-04 02:55:51.000 063 14300.57 397.23 54610.82 88888.00 2021-03-04 02:55:52.000 063 14300.30 397.28 54610.87 88888.00 2021-03-04 02:55:53.000 063 14300.42 397.41 54610.79 88888.00 2021-03-04 02:55:54.000 063 14300.87 397.68 54610.75 88888.00 2021-03-04 02:55:55.000 063 14300.33 397.36 54610.82 88888.00 2021-03-04 02:55:56.000 063 14300.59 397.64 54610.74 88888.00 2021-03-04 02:55:57.000 063 14300.63 397.28 54610.79 88888.00 2021-03-04 02:55:58.000 063 14300.55 397.27 54610.66 88888.00 2021-03-04 02:55:59.000 063 14300.70 397.69 54610.45 88888.00 2021-03-04 02:56:00.000 063 14300.72 397.44 54610.75 88888.00 2021-03-04 02:56:01.000 063 14303.16 399.99 54608.03 88888.00 2021-03-04 02:56:02.000 063 14300.61 397.37 54610.79 88888.00 2021-03-04 02:56:03.000 063 14300.51 397.41 54610.69 88888.00 2021-03-04 02:56:04.000 063 14300.44 397.40 54610.74 88888.00 2021-03-04 02:56:05.000 063 14300.37 397.95 54610.76 88888.00 2021-03-04 02:56:06.000 063 14300.36 397.52 54610.75 88888.00 2021-03-04 02:56:07.000 063 14303.01 400.23 54607.92 88888.00 2021-03-04 02:56:08.000 063 14300.38 397.87 54610.56 88888.00 2021-03-04 02:56:09.000 063 14300.95 397.34 54610.82 88888.00 2021-03-04 02:56:10.000 063 14300.48 397.88 54610.65 88888.00 2021-03-04 02:56:11.000 063 14300.54 397.56 54610.65 88888.00 2021-03-04 02:56:12.000 063 14300.24 397.76 54610.54 88888.00 2021-03-04 02:56:13.000 063 14300.15 397.59 54610.57 88888.00 2021-03-04 02:56:14.000 063 14300.67 397.89 54610.08 88888.00 2021-03-04 02:56:15.000 063 14300.09 397.72 54610.52 88888.00 2021-03-04 02:56:16.000 063 14300.15 397.75 54610.57 88888.00 2021-03-04 02:56:17.000 063 14300.10 397.57 54610.42 88888.00 2021-03-04 02:56:18.000 063 14300.13 397.46 54610.38 88888.00 2021-03-04 02:56:19.000 063 14300.22 397.55 54610.27 88888.00 2021-03-04 02:56:20.000 063 14300.33 398.03 54608.19 88888.00 2021-03-04 02:56:21.000 063 14302.81 400.23 54607.61 88888.00 2021-03-04 02:56:22.000 063 14300.13 397.74 54610.05 88888.00 2021-03-04 02:56:23.000 063 14299.97 397.67 54610.28 88888.00 2021-03-04 02:56:24.000 063 14300.54 397.79 54610.11 88888.00 2021-03-04 02:56:25.000 063 14300.28 397.78 54610.24 88888.00 2021-03-04 02:56:26.000 063 14300.13 397.89 54610.19 88888.00 2021-03-04 02:56:27.000 063 14302.82 400.41 54607.54 88888.00 2021-03-04 02:56:28.000 063 14300.12 398.12 54610.03 88888.00 2021-03-04 02:56:29.000 063 14300.23 397.86 54609.97 88888.00 2021-03-04 02:56:30.000 063 14300.42 398.22 54610.00 88888.00 2021-03-04 02:56:31.000 063 14300.32 397.66 54609.94 88888.00 2021-03-04 02:56:32.000 063 14300.22 398.01 54610.00 88888.00 2021-03-04 02:56:33.000 063 14300.21 398.10 54609.78 88888.00 2021-03-04 02:56:34.000 063 14300.76 397.86 54609.75 88888.00 2021-03-04 02:56:35.000 063 14300.18 397.95 54610.03 88888.00 2021-03-04 02:56:36.000 063 14300.30 398.07 54609.97 88888.00 2021-03-04 02:56:37.000 063 14300.16 397.91 54609.99 88888.00 2021-03-04 02:56:38.000 063 14300.00 398.03 54610.08 88888.00 2021-03-04 02:56:39.000 063 14300.17 398.08 54609.95 88888.00 2021-03-04 02:56:40.000 063 14300.27 398.36 54609.81 88888.00 2021-03-04 02:56:41.000 063 14300.00 398.64 54609.86 88888.00 2021-03-04 02:56:42.000 063 14299.99 398.12 54609.98 88888.00 2021-03-04 02:56:43.000 063 14299.98 398.40 54609.89 88888.00 2021-03-04 02:56:44.000 063 14300.04 398.01 54609.75 88888.00 2021-03-04 02:56:45.000 063 14299.86 398.13 54609.66 88888.00 2021-03-04 02:56:46.000 063 14299.98 398.70 54609.83 88888.00 2021-03-04 02:56:47.000 063 14299.91 398.43 54609.86 88888.00 2021-03-04 02:56:48.000 063 14299.93 398.23 54609.70 88888.00 2021-03-04 02:56:49.000 063 14300.09 398.17 54609.60 88888.00 2021-03-04 02:56:50.000 063 14300.01 398.59 54609.32 88888.00 2021-03-04 02:56:51.000 063 14301.93 398.81 54606.98 88888.00 2021-03-04 02:56:52.000 063 14300.11 401.09 54609.75 88888.00 2021-03-04 02:56:53.000 063 14300.18 398.50 54609.54 88888.00 2021-03-04 02:56:54.000 063 14300.52 398.76 54609.58 88888.00 2021-03-04 02:56:55.000 063 14299.92 398.15 54609.55 88888.00 2021-03-04 02:56:56.000 063 14300.30 398.38 54609.38 88888.00 2021-03-04 02:56:57.000 063 14303.06 401.30 54606.77 88888.00 2021-03-04 02:56:58.000 063 14300.68 398.48 54609.40 88888.00 2021-03-04 02:56:59.000 063 14300.28 398.41 54609.47 88888.00 2021-03-04 02:57:00.000 063 14300.72 398.34 54609.48 88888.00 2021-03-04 02:57:01.000 063 14300.59 398.86 54609.43 88888.00 2021-03-04 02:57:02.000 063 14300.68 398.69 54609.46 88888.00 2021-03-04 02:57:03.000 063 14300.86 398.34 54609.42 88888.00 2021-03-04 02:57:04.000 063 14300.67 398.41 54609.36 88888.00 2021-03-04 02:57:05.000 063 14300.75 398.47 54609.48 88888.00 2021-03-04 02:57:06.000 063 14300.92 398.51 54609.38 88888.00 2021-03-04 02:57:07.000 063 14300.98 398.55 54609.50 88888.00 2021-03-04 02:57:08.000 063 14300.89 398.40 54609.16 88888.00 2021-03-04 02:57:09.000 063 14300.80 398.59 54609.07 88888.00 2021-03-04 02:57:10.000 063 14300.92 398.63 54609.31 88888.00 2021-03-04 02:57:11.000 063 14300.60 398.94 54609.30 88888.00 2021-03-04 02:57:12.000 063 14300.83 398.72 54609.28 88888.00 2021-03-04 02:57:13.000 063 14304.01 401.90 54606.67 88888.00 2021-03-04 02:57:14.000 063 14301.04 398.78 54609.49 88888.00 2021-03-04 02:57:15.000 063 14301.11 399.24 54609.37 88888.00 2021-03-04 02:57:16.000 063 14301.17 398.86 54609.36 88888.00 2021-03-04 02:57:17.000 063 14301.19 399.25 54609.24 88888.00 2021-03-04 02:57:18.000 063 14301.26 399.05 54609.69 88888.00 2021-03-04 02:57:19.000 063 14304.13 401.85 54606.54 88888.00 2021-03-04 02:57:20.000 063 14301.45 399.29 54609.37 88888.00 2021-03-04 02:57:21.000 063 14301.49 399.12 54609.41 88888.00 2021-03-04 02:57:22.000 063 14301.43 399.27 54609.49 88888.00 2021-03-04 02:57:23.000 063 14301.58 399.33 54609.43 88888.00 2021-03-04 02:57:24.000 063 14301.73 399.29 54608.93 88888.00 2021-03-04 02:57:25.000 063 14301.68 399.55 54609.47 88888.00 2021-03-04 02:57:26.000 063 14301.79 399.66 54609.33 88888.00 2021-03-04 02:57:27.000 063 14301.76 399.76 54609.57 88888.00 2021-03-04 02:57:28.000 063 14301.79 399.57 54609.57 88888.00 2021-03-04 02:57:29.000 063 14301.87 399.64 54609.50 88888.00 2021-03-04 02:57:30.000 063 14301.92 399.89 54609.55 88888.00 2021-03-04 02:57:31.000 063 14301.88 399.71 54609.55 88888.00 2021-03-04 02:57:32.000 063 14301.79 399.96 54609.52 88888.00 2021-03-04 02:57:33.000 063 14301.95 399.68 54609.50 88888.00 2021-03-04 02:57:34.000 063 14301.94 399.73 54609.54 88888.00 2021-03-04 02:57:35.000 063 14301.99 399.60 54609.55 88888.00 2021-03-04 02:57:36.000 063 14302.02 399.87 54609.27 88888.00 2021-03-04 02:57:37.000 063 14302.05 399.78 54609.46 88888.00 2021-03-04 02:57:38.000 063 14302.06 399.93 54609.55 88888.00 2021-03-04 02:57:39.000 063 14302.12 399.88 54609.58 88888.00 2021-03-04 02:57:40.000 063 14302.06 400.02 54609.41 88888.00 2021-03-04 02:57:41.000 063 14302.12 399.98 54609.46 88888.00 2021-03-04 02:57:42.000 063 14301.99 400.35 54609.56 88888.00 2021-03-04 02:57:43.000 063 14302.10 399.94 54608.43 88888.00 2021-03-04 02:57:44.000 063 14304.96 402.81 54608.17 88888.00 2021-03-04 02:57:45.000 063 14302.11 400.06 54609.60 88888.00 2021-03-04 02:57:46.000 063 14302.31 400.63 54609.56 88888.00 2021-03-04 02:57:47.000 063 14302.36 400.02 54609.42 88888.00 2021-03-04 02:57:48.000 063 14302.50 399.90 54609.56 88888.00 2021-03-04 02:57:49.000 063 14305.09 402.93 54606.79 88888.00 2021-03-04 02:57:50.000 063 14302.55 400.05 54609.33 88888.00 2021-03-04 02:57:51.000 063 14302.59 400.09 54609.32 88888.00 2021-03-04 02:57:52.000 063 14302.55 400.29 54609.46 88888.00 2021-03-04 02:57:53.000 063 14302.73 400.10 54609.50 88888.00 2021-03-04 02:57:54.000 063 14302.66 400.06 54609.57 88888.00 2021-03-04 02:57:55.000 063 14302.87 400.48 54609.60 88888.00 2021-03-04 02:57:56.000 063 14302.96 400.81 54609.50 88888.00 2021-03-04 02:57:57.000 063 14303.01 400.60 54609.54 88888.00 2021-03-04 02:57:58.000 063 14302.94 400.29 54609.67 88888.00 2021-03-04 02:57:59.000 063 14302.94 400.37 54609.64 88888.00 2021-03-04 02:58:00.000 063 14302.96 400.19 54609.54 88888.00 2021-03-04 02:58:01.000 063 14303.01 400.45 54609.56 88888.00 2021-03-04 02:58:02.000 063 14303.07 400.11 54609.67 88888.00 2021-03-04 02:58:03.000 063 14303.00 400.09 54609.94 88888.00 2021-03-04 02:58:04.000 063 14303.07 400.25 54609.68 88888.00 2021-03-04 02:58:05.000 063 14302.99 400.66 54609.59 88888.00 2021-03-04 02:58:06.000 063 14303.02 400.10 54609.69 88888.00 2021-03-04 02:58:07.000 063 14303.01 400.67 54609.62 88888.00 2021-03-04 02:58:08.000 063 14303.13 400.82 54609.42 88888.00 2021-03-04 02:58:09.000 063 14307.15 400.93 54606.21 88888.00 2021-03-04 02:58:10.000 063 14305.98 403.12 54609.68 88888.00 2021-03-04 02:58:11.000 063 14302.95 400.38 54609.68 88888.00 2021-03-04 02:58:12.000 063 14303.16 400.17 54609.87 88888.00 2021-03-04 02:58:13.000 063 14303.32 400.16 54609.62 88888.00 2021-03-04 02:58:14.000 063 14303.00 400.46 54609.62 88888.00 2021-03-04 02:58:15.000 063 14305.74 403.04 54606.83 88888.00 2021-03-04 02:58:16.000 063 14303.16 400.48 54609.66 88888.00 2021-03-04 02:58:17.000 063 14303.07 400.32 54609.58 88888.00 2021-03-04 02:58:18.000 063 14303.38 400.56 54609.62 88888.00 2021-03-04 02:58:19.000 063 14304.31 400.34 54607.00 88888.00 2021-03-04 02:58:20.000 063 14304.48 403.06 54609.59 88888.00 2021-03-04 02:58:21.000 063 14303.26 400.44 54609.53 88888.00 2021-03-04 02:58:22.000 063 14303.26 400.75 54609.64 88888.00 2021-03-04 02:58:23.000 063 14303.33 400.55 54609.70 88888.00 2021-03-04 02:58:24.000 063 14303.37 400.42 54609.57 88888.00 2021-03-04 02:58:25.000 063 14303.75 400.56 54609.61 88888.00 2021-03-04 02:58:26.000 063 14303.67 400.86 54609.53 88888.00 2021-03-04 02:58:27.000 063 14303.30 400.45 54609.64 88888.00 2021-03-04 02:58:28.000 063 14303.44 400.42 54609.57 88888.00 2021-03-04 02:58:29.000 063 14303.63 400.35 54609.75 88888.00 2021-03-04 02:58:30.000 063 14303.57 400.65 54609.68 88888.00 2021-03-04 02:58:31.000 063 14303.67 400.66 54609.88 88888.00 2021-03-04 02:58:32.000 063 14303.47 400.39 54609.63 88888.00 2021-03-04 02:58:33.000 063 14303.62 400.53 54609.57 88888.00 2021-03-04 02:58:34.000 063 14303.55 400.44 54609.57 88888.00 2021-03-04 02:58:35.000 063 14303.40 400.31 54609.43 88888.00 2021-03-04 02:58:36.000 063 14303.99 400.38 54609.65 88888.00 2021-03-04 02:58:37.000 063 14303.62 400.85 54609.57 88888.00 2021-03-04 02:58:38.000 063 14303.92 400.80 54609.59 88888.00 2021-03-04 02:58:39.000 063 14303.57 400.51 54609.55 88888.00 2021-03-04 02:58:40.000 063 14306.41 403.09 54606.86 88888.00 2021-03-04 02:58:41.000 063 14304.01 400.61 54609.51 88888.00 2021-03-04 02:58:42.000 063 14303.76 400.85 54609.70 88888.00 2021-03-04 02:58:43.000 063 14303.95 400.81 54609.63 88888.00 2021-03-04 02:58:44.000 063 14303.62 400.42 54609.37 88888.00 2021-03-04 02:58:45.000 063 14303.66 400.56 54609.65 88888.00 2021-03-04 02:58:46.000 063 14306.33 403.25 54606.80 88888.00 2021-03-04 02:58:47.000 063 14303.68 400.59 54609.53 88888.00 2021-03-04 02:58:48.000 063 14303.67 401.00 54609.60 88888.00 2021-03-04 02:58:49.000 063 14303.65 400.49 54609.65 88888.00 2021-03-04 02:58:50.000 063 14303.70 400.77 54609.60 88888.00 2021-03-04 02:58:51.000 063 14303.78 400.38 54609.39 88888.00 2021-03-04 02:58:52.000 063 14303.76 400.74 54609.62 88888.00 2021-03-04 02:58:53.000 063 14304.13 401.05 54609.37 88888.00 2021-03-04 02:58:54.000 063 14303.63 400.33 54609.66 88888.00 2021-03-04 02:58:55.000 063 14303.80 400.43 54609.52 88888.00 2021-03-04 02:58:56.000 063 14304.13 400.51 54609.46 88888.00 2021-03-04 02:58:57.000 063 14304.04 400.73 54609.44 88888.00 2021-03-04 02:58:58.000 063 14304.31 401.01 54609.52 88888.00 2021-03-04 02:58:59.000 063 14303.71 400.49 54609.50 88888.00 2021-03-04 02:59:00.000 063 14303.76 400.67 54609.49 88888.00 2021-03-04 02:59:01.000 063 14303.93 400.50 54609.41 88888.00 2021-03-04 02:59:02.000 063 14306.40 404.34 54606.69 88888.00 2021-03-04 02:59:03.000 063 14303.94 401.55 54609.39 88888.00 2021-03-04 02:59:04.000 063 14303.90 400.61 54609.45 88888.00 2021-03-04 02:59:05.000 063 14304.07 401.02 54609.19 88888.00 2021-03-04 02:59:06.000 063 14304.07 400.88 54609.13 88888.00 2021-03-04 02:59:07.000 063 14304.11 400.78 54609.29 88888.00 2021-03-04 02:59:08.000 063 14306.85 403.57 54606.71 88888.00 2021-03-04 02:59:09.000 063 14304.30 400.87 54609.49 88888.00 2021-03-04 02:59:10.000 063 14304.25 401.29 54609.45 88888.00 2021-03-04 02:59:11.000 063 14304.40 400.83 54609.27 88888.00 2021-03-04 02:59:12.000 063 14304.31 401.22 54609.35 88888.00 2021-03-04 02:59:13.000 063 14304.41 401.43 54609.31 88888.00 2021-03-04 02:59:14.000 063 14304.35 401.01 54609.40 88888.00 2021-03-04 02:59:15.000 063 14304.42 400.91 54609.31 88888.00 2021-03-04 02:59:16.000 063 14304.41 400.80 54607.15 88888.00 2021-03-04 02:59:17.000 063 14306.89 403.32 54609.27 88888.00 2021-03-04 02:59:18.000 063 14304.30 400.99 54609.18 88888.00 2021-03-04 02:59:19.000 063 14304.25 400.84 54609.44 88888.00 2021-03-04 02:59:20.000 063 14304.32 401.11 54609.44 88888.00 2021-03-04 02:59:21.000 063 14304.26 400.78 54609.34 88888.00 2021-03-04 02:59:22.000 063 14304.10 400.79 54609.41 88888.00 2021-03-04 02:59:23.000 063 14304.79 400.85 54608.97 88888.00 2021-03-04 02:59:24.000 063 14304.22 400.74 54609.38 88888.00 2021-03-04 02:59:25.000 063 14304.32 400.46 54609.49 88888.00 2021-03-04 02:59:26.000 063 14304.33 400.81 54609.37 88888.00 2021-03-04 02:59:27.000 063 14304.55 400.67 54609.29 88888.00 2021-03-04 02:59:28.000 063 14304.38 401.27 54609.35 88888.00 2021-03-04 02:59:29.000 063 14304.50 400.52 54609.46 88888.00 2021-03-04 02:59:30.000 063 14304.47 400.70 54609.31 88888.00 2021-03-04 02:59:31.000 063 14304.59 400.70 54609.34 88888.00 2021-03-04 02:59:32.000 063 14304.47 400.67 54609.31 88888.00 2021-03-04 02:59:33.000 063 14304.61 400.85 54609.18 88888.00 2021-03-04 02:59:34.000 063 14304.57 400.85 54609.36 88888.00 2021-03-04 02:59:35.000 063 14304.60 401.22 54609.39 88888.00 2021-03-04 02:59:36.000 063 14304.69 400.68 54609.17 88888.00 2021-03-04 02:59:37.000 063 14307.36 403.48 54606.54 88888.00 2021-03-04 02:59:38.000 063 14304.66 401.36 54609.24 88888.00 2021-03-04 02:59:39.000 063 14304.57 401.04 54609.50 88888.00 2021-03-04 02:59:40.000 063 14304.57 400.58 54609.33 88888.00 2021-03-04 02:59:41.000 063 14304.44 401.15 54609.43 88888.00 2021-03-04 02:59:42.000 063 14304.44 400.67 54609.32 88888.00 2021-03-04 02:59:43.000 063 14307.22 403.69 54606.66 88888.00 2021-03-04 02:59:44.000 063 14304.45 400.91 54609.33 88888.00 2021-03-04 02:59:45.000 063 14304.60 401.02 54609.34 88888.00 2021-03-04 02:59:46.000 063 14304.61 400.98 54609.26 88888.00 2021-03-04 02:59:47.000 063 14304.40 401.32 54609.38 88888.00 2021-03-04 02:59:48.000 063 14304.31 401.10 54609.36 88888.00 2021-03-04 02:59:49.000 063 14304.38 401.07 54609.37 88888.00 2021-03-04 02:59:50.000 063 14304.71 401.09 54609.37 88888.00 2021-03-04 02:59:51.000 063 14304.49 400.96 54609.21 88888.00 2021-03-04 02:59:52.000 063 14304.72 401.30 54609.42 88888.00 2021-03-04 02:59:53.000 063 14304.46 401.49 54609.31 88888.00 2021-03-04 02:59:54.000 063 14304.43 401.02 54609.37 88888.00 2021-03-04 02:59:55.000 063 14304.52 400.92 54609.31 88888.00 2021-03-04 02:59:56.000 063 14304.70 401.03 54608.89 88888.00 2021-03-04 02:59:57.000 063 14304.57 401.17 54609.23 88888.00 2021-03-04 02:59:58.000 063 14304.68 400.86 54609.17 88888.00 2021-03-04 02:59:59.000 063 14304.76 400.96 54609.24 88888.00 2021-03-04 03:00:00.000 063 14304.77 400.68 54609.23 88888.00 2021-03-04 03:00:01.000 063 14309.65 404.01 54606.36 88888.00 2021-03-04 03:00:02.000 063 14304.83 400.78 54609.24 88888.00 2021-03-04 03:00:03.000 063 14305.30 401.42 54609.20 88888.00 2021-03-04 03:00:04.000 063 14304.94 401.07 54609.18 88888.00 2021-03-04 03:00:05.000 063 14305.08 400.56 54609.17 88888.00 2021-03-04 03:00:06.000 063 14305.09 400.85 54609.02 88888.00 2021-03-04 03:00:07.000 063 14307.88 403.56 54606.51 88888.00 2021-03-04 03:00:08.000 063 14305.37 400.80 54609.14 88888.00 2021-03-04 03:00:09.000 063 14305.33 401.17 54609.22 88888.00 2021-03-04 03:00:10.000 063 14305.40 401.38 54608.99 88888.00 2021-03-04 03:00:11.000 063 14305.36 400.96 54609.04 88888.00 2021-03-04 03:00:12.000 063 14305.47 401.42 54609.17 88888.00 2021-03-04 03:00:13.000 063 14305.46 401.40 54608.93 88888.00 2021-03-04 03:00:14.000 063 14305.48 401.40 54609.10 88888.00 2021-03-04 03:00:15.000 063 14305.90 401.24 54609.12 88888.00 2021-03-04 03:00:16.000 063 14305.56 401.16 54609.16 88888.00 2021-03-04 03:00:17.000 063 14305.33 401.28 54609.19 88888.00 2021-03-04 03:00:18.000 063 14305.68 401.20 54609.21 88888.00 2021-03-04 03:00:19.000 063 14305.79 401.56 54609.06 88888.00 2021-03-04 03:00:20.000 063 14306.17 401.13 54609.27 88888.00 2021-03-04 03:00:21.000 063 14305.58 401.47 54609.19 88888.00 2021-03-04 03:00:22.000 063 14305.59 401.43 54609.10 88888.00 2021-03-04 03:00:23.000 063 14305.72 401.36 54609.18 88888.00 2021-03-04 03:00:24.000 063 14305.64 401.47 54609.20 88888.00 2021-03-04 03:00:25.000 063 14305.68 401.62 54609.25 88888.00 2021-03-04 03:00:26.000 063 14305.74 401.49 54609.23 88888.00 2021-03-04 03:00:27.000 063 14305.71 401.79 54609.20 88888.00 2021-03-04 03:00:28.000 063 14305.90 401.85 54609.21 88888.00 2021-03-04 03:00:29.000 063 14306.02 401.54 54609.22 88888.00 2021-03-04 03:00:30.000 063 14305.99 402.03 54609.28 88888.00 2021-03-04 03:00:31.000 063 14305.93 401.85 54609.30 88888.00 2021-03-04 03:00:32.000 063 14308.85 404.51 54606.57 88888.00 2021-03-04 03:00:33.000 063 14306.17 401.81 54608.93 88888.00 2021-03-04 03:00:34.000 063 14306.11 401.73 54609.24 88888.00 2021-03-04 03:00:35.000 063 14306.30 401.80 54609.21 88888.00 2021-03-04 03:00:36.000 063 14306.44 402.00 54609.34 88888.00 2021-03-04 03:00:37.000 063 14306.50 401.99 54609.37 88888.00 2021-03-04 03:00:38.000 063 14309.31 405.07 54606.59 88888.00 2021-03-04 03:00:39.000 063 14306.72 401.91 54609.20 88888.00 2021-03-04 03:00:40.000 063 14306.60 402.00 54609.37 88888.00 2021-03-04 03:00:41.000 063 14306.76 401.90 54609.33 88888.00 2021-03-04 03:00:42.000 063 14306.81 401.86 54609.37 88888.00 2021-03-04 03:00:43.000 063 14306.99 401.94 54609.01 88888.00 2021-03-04 03:00:44.000 063 14306.85 402.19 54609.38 88888.00 2021-03-04 03:00:45.000 063 14306.78 402.19 54609.34 88888.00 2021-03-04 03:00:46.000 063 14306.92 401.96 54609.33 88888.00 2021-03-04 03:00:47.000 063 14307.06 402.18 54609.35 88888.00 2021-03-04 03:00:48.000 063 14307.05 402.32 54609.42 88888.00 2021-03-04 03:00:49.000 063 14307.03 402.31 54609.39 88888.00 2021-03-04 03:00:50.000 063 14307.03 401.93 54609.41 88888.00 2021-03-04 03:00:51.000 063 14306.92 402.16 54609.47 88888.00 2021-03-04 03:00:52.000 063 14307.14 402.26 54609.46 88888.00 2021-03-04 03:00:53.000 063 14306.95 402.31 54609.37 88888.00 2021-03-04 03:00:54.000 063 14307.95 402.32 54605.10 88888.00 2021-03-04 03:00:55.000 063 14309.49 404.77 54606.70 88888.00 2021-03-04 03:00:56.000 063 14306.74 402.14 54609.37 88888.00 2021-03-04 03:00:57.000 063 14307.03 402.53 54609.33 88888.00 2021-03-04 03:00:58.000 063 14306.76 402.18 54609.38 88888.00 2021-03-04 03:00:59.000 063 14306.73 402.31 54609.03 88888.00 2021-03-04 03:01:00.000 063 14307.17 402.97 54609.39 88888.00 2021-03-04 03:01:01.000 063 14309.36 405.08 54606.64 88888.00 2021-03-04 03:01:02.000 063 14307.09 402.23 54609.28 88888.00 2021-03-04 03:01:03.000 063 14307.47 402.42 54609.23 88888.00 2021-03-04 03:01:04.000 063 14306.96 402.06 54609.37 88888.00 2021-03-04 03:01:05.000 063 14306.91 401.97 54609.24 88888.00 2021-03-04 03:01:06.000 063 14307.03 402.33 54609.38 88888.00 2021-03-04 03:01:07.000 063 14307.22 402.24 54609.37 88888.00 2021-03-04 03:01:08.000 063 14307.45 402.38 54609.25 88888.00 2021-03-04 03:01:09.000 063 14307.47 402.34 54609.31 88888.00 2021-03-04 03:01:10.000 063 14307.55 402.92 54609.49 88888.00 2021-03-04 03:01:11.000 063 14307.72 402.58 54609.31 88888.00 2021-03-04 03:01:12.000 063 14308.38 402.43 54609.43 88888.00 2021-03-04 03:01:13.000 063 14308.27 402.41 54609.37 88888.00 2021-03-04 03:01:14.000 063 14308.31 402.50 54609.41 88888.00 2021-03-04 03:01:15.000 063 14308.22 402.51 54608.95 88888.00 2021-03-04 03:01:16.000 063 14308.07 402.63 54609.42 88888.00 2021-03-04 03:01:17.000 063 14308.21 402.43 54609.35 88888.00 2021-03-04 03:01:18.000 063 14308.46 402.33 54609.33 88888.00 2021-03-04 03:01:19.000 063 14308.33 402.61 54609.24 88888.00 2021-03-04 03:01:20.000 063 14308.47 402.43 54609.03 88888.00 2021-03-04 03:01:21.000 063 14308.47 402.37 54609.39 88888.00 2021-03-04 03:01:22.000 063 14308.48 402.48 54609.31 88888.00 2021-03-04 03:01:23.000 063 14308.19 402.19 54609.26 88888.00 2021-03-04 03:01:24.000 063 14308.22 402.21 54609.44 88888.00 2021-03-04 03:01:25.000 063 14311.38 402.94 54606.68 88888.00 2021-03-04 03:01:26.000 063 14308.02 403.71 54609.31 88888.00 2021-03-04 03:01:27.000 063 14308.04 402.31 54609.35 88888.00 2021-03-04 03:01:28.000 063 14307.92 402.13 54609.24 88888.00 2021-03-04 03:01:29.000 063 14308.24 402.34 54609.34 88888.00 2021-03-04 03:01:30.000 063 14308.11 401.92 54609.37 88888.00 2021-03-04 03:01:31.000 063 14310.81 404.82 54606.87 88888.00 2021-03-04 03:01:32.000 063 14307.84 401.79 54609.32 88888.00 2021-03-04 03:01:33.000 063 14307.84 401.94 54609.38 88888.00 2021-03-04 03:01:34.000 063 14307.97 402.30 54609.40 88888.00 2021-03-04 03:01:35.000 063 14307.91 402.26 54609.32 88888.00 2021-03-04 03:01:36.000 063 14308.04 401.91 54609.34 88888.00 2021-03-04 03:01:37.000 063 14308.41 402.26 54608.86 88888.00 2021-03-04 03:01:38.000 063 14307.93 401.78 54609.26 88888.00 2021-03-04 03:01:39.000 063 14308.50 401.93 54609.24 88888.00 2021-03-04 03:01:40.000 063 14308.22 401.84 54609.26 88888.00 2021-03-04 03:01:41.000 063 14308.12 402.06 54609.22 88888.00 2021-03-04 03:01:42.000 063 14308.07 401.92 54609.28 88888.00 2021-03-04 03:01:43.000 063 14308.12 402.02 54609.33 88888.00 2021-03-04 03:01:44.000 063 14308.22 401.98 54609.30 88888.00 2021-03-04 03:01:45.000 063 14308.12 402.66 54608.90 88888.00 2021-03-04 03:01:46.000 063 14308.14 402.22 54609.16 88888.00 2021-03-04 03:01:47.000 063 14308.10 401.99 54609.13 88888.00 2021-03-04 03:01:48.000 063 14310.93 404.85 54606.67 88888.00 2021-03-04 03:01:49.000 063 14308.22 402.37 54609.10 88888.00 2021-03-04 03:01:50.000 063 14307.97 401.87 54609.06 88888.00 2021-03-04 03:01:51.000 063 14307.68 402.34 54609.12 88888.00 2021-03-04 03:01:52.000 063 14307.73 402.31 54609.20 88888.00 2021-03-04 03:01:53.000 063 14307.62 402.06 54609.18 88888.00 2021-03-04 03:01:54.000 063 14310.25 404.99 54606.24 88888.00 2021-03-04 03:01:55.000 063 14307.39 402.60 54609.00 88888.00 2021-03-04 03:01:56.000 063 14307.47 402.35 54609.00 88888.00 2021-03-04 03:01:57.000 063 14307.15 402.48 54609.11 88888.00 2021-03-04 03:01:58.000 063 14307.05 402.31 54608.97 88888.00 2021-03-04 03:01:59.000 063 14307.21 402.05 54609.04 88888.00 2021-03-04 03:02:00.000 063 14307.11 402.73 54608.83 88888.00 2021-03-04 03:02:01.000 063 14307.31 402.15 54608.99 88888.00 2021-03-04 03:02:02.000 063 14307.07 402.09 54608.85 88888.00 2021-03-04 03:02:03.000 063 14307.09 402.26 54608.87 88888.00 2021-03-04 03:02:04.000 063 14307.15 402.31 54608.57 88888.00 2021-03-04 03:02:05.000 063 14307.03 402.30 54608.70 88888.00 2021-03-04 03:02:06.000 063 14307.28 402.53 54608.80 88888.00 2021-03-04 03:02:07.000 063 14307.61 402.77 54608.67 88888.00 2021-03-04 03:02:08.000 063 14307.53 402.57 54608.68 88888.00 2021-03-04 03:02:09.000 063 14307.22 402.42 54608.28 88888.00 2021-03-04 03:02:10.000 063 14307.56 402.78 54608.53 88888.00 2021-03-04 03:02:11.000 063 14307.73 402.86 54608.45 88888.00 2021-03-04 03:02:12.000 063 14307.78 403.09 54608.58 88888.00 2021-03-04 03:02:13.000 063 14307.77 402.99 54608.74 88888.00 2021-03-04 03:02:14.000 063 14307.80 403.27 54608.58 88888.00 2021-03-04 03:02:15.000 063 14307.95 403.25 54608.61 88888.00 2021-03-04 03:02:16.000 063 14307.89 403.43 54608.65 88888.00 2021-03-04 03:02:17.000 063 14307.99 403.67 54608.57 88888.00 2021-03-04 03:02:18.000 063 14307.87 403.18 54607.05 88888.00 2021-03-04 03:02:19.000 063 14310.70 405.94 54608.61 88888.00 2021-03-04 03:02:20.000 063 14308.01 403.71 54608.51 88888.00 2021-03-04 03:02:21.000 063 14307.91 403.86 54608.57 88888.00 2021-03-04 03:02:22.000 063 14307.89 403.48 54608.51 88888.00 2021-03-04 03:02:23.000 063 14307.83 403.33 54608.68 88888.00 2021-03-04 03:02:24.000 063 14310.62 406.16 54605.75 88888.00 2021-03-04 03:02:25.000 063 14307.96 403.56 54608.38 88888.00 2021-03-04 03:02:26.000 063 14307.90 403.62 54608.63 88888.00 2021-03-04 03:02:27.000 063 14307.92 403.44 54608.65 88888.00 2021-03-04 03:02:28.000 063 14307.82 403.30 54608.56 88888.00 2021-03-04 03:02:29.000 063 14308.09 403.51 54608.42 88888.00 2021-03-04 03:02:30.000 063 14308.10 403.03 54608.49 88888.00 2021-03-04 03:02:31.000 063 14308.15 402.82 54608.46 88888.00 2021-03-04 03:02:32.000 063 14308.23 402.76 54608.49 88888.00 2021-03-04 03:02:33.000 063 14308.32 402.93 54608.53 88888.00 2021-03-04 03:02:34.000 063 14308.55 402.89 54608.49 88888.00 2021-03-04 03:02:35.000 063 14308.66 403.09 54608.49 88888.00 2021-03-04 03:02:36.000 063 14308.78 402.82 54608.49 88888.00 2021-03-04 03:02:37.000 063 14308.98 402.82 54608.53 88888.00 2021-03-04 03:02:38.000 063 14309.04 402.88 54608.61 88888.00 2021-03-04 03:02:39.000 063 14309.29 402.81 54608.61 88888.00 2021-03-04 03:02:40.000 063 14312.30 405.93 54605.84 88888.00 2021-03-04 03:02:41.000 063 14309.71 402.78 54608.49 88888.00 2021-03-04 03:02:42.000 063 14309.89 402.93 54608.50 88888.00 2021-03-04 03:02:43.000 063 14309.95 402.74 54608.74 88888.00 2021-03-04 03:02:44.000 063 14310.11 403.17 54608.56 88888.00 2021-03-04 03:02:45.000 063 14310.43 402.63 54608.68 88888.00 2021-03-04 03:02:46.000 063 14313.04 405.56 54605.92 88888.00 2021-03-04 03:02:47.000 063 14310.51 402.83 54608.51 88888.00 2021-03-04 03:02:48.000 063 14310.43 402.62 54608.86 88888.00 2021-03-04 03:02:49.000 063 14310.51 402.90 54608.66 88888.00 2021-03-04 03:02:50.000 063 14310.90 402.63 54608.61 88888.00 2021-03-04 03:02:51.000 063 14310.30 402.71 54609.06 88888.00 2021-03-04 03:02:52.000 063 14310.27 403.05 54608.97 88888.00 2021-03-04 03:02:53.000 063 14310.16 402.56 54608.98 88888.00 2021-03-04 03:02:54.000 063 14310.11 402.96 54608.98 88888.00 2021-03-04 03:02:55.000 063 14312.73 405.32 54607.44 88888.00 2021-03-04 03:02:56.000 063 14309.93 402.53 54608.93 88888.00 2021-03-04 03:02:57.000 063 14309.75 402.18 54608.94 88888.00 2021-03-04 03:02:58.000 063 14309.73 402.33 54609.00 88888.00 2021-03-04 03:02:59.000 063 14309.54 402.22 54609.07 88888.00 2021-03-04 03:03:00.000 063 14309.69 402.14 54609.26 88888.00 2021-03-04 03:03:01.000 063 14309.47 402.21 54609.24 88888.00 2021-03-04 03:03:02.000 063 14309.56 402.22 54608.99 88888.00 2021-03-04 03:03:03.000 063 14309.42 402.18 54609.01 88888.00 2021-03-04 03:03:04.000 063 14309.48 402.12 54608.99 88888.00 2021-03-04 03:03:05.000 063 14309.61 401.99 54608.98 88888.00 2021-03-04 03:03:06.000 063 14309.76 402.42 54609.01 88888.00 2021-03-04 03:03:07.000 063 14310.02 402.25 54608.57 88888.00 2021-03-04 03:03:08.000 063 14309.66 402.37 54608.86 88888.00 2021-03-04 03:03:09.000 063 14309.80 402.58 54608.96 88888.00 2021-03-04 03:03:10.000 063 14312.86 405.22 54606.08 88888.00 2021-03-04 03:03:11.000 063 14310.07 402.44 54608.83 88888.00 2021-03-04 03:03:12.000 063 14310.56 403.15 54609.04 88888.00 2021-03-04 03:03:13.000 063 14310.26 402.65 54608.97 88888.00 2021-03-04 03:03:14.000 063 14310.42 402.65 54609.05 88888.00 2021-03-04 03:03:15.000 063 14310.55 402.87 54608.81 88888.00 2021-03-04 03:03:16.000 063 14313.45 405.89 54606.11 88888.00 2021-03-04 03:03:17.000 063 14310.79 403.01 54608.97 88888.00 2021-03-04 03:03:18.000 063 14310.57 403.10 54609.14 88888.00 2021-03-04 03:03:19.000 063 14310.71 403.44 54608.96 88888.00 2021-03-04 03:03:20.000 063 14310.87 403.35 54609.05 88888.00 2021-03-04 03:03:21.000 063 14310.73 403.54 54609.06 88888.00 2021-03-04 03:03:22.000 063 14310.69 403.39 54608.79 88888.00 2021-03-04 03:03:23.000 063 14310.47 403.26 54609.06 88888.00 2021-03-04 03:03:24.000 063 14310.56 403.25 54609.13 88888.00 2021-03-04 03:03:25.000 063 14310.45 403.24 54608.80 88888.00 2021-03-04 03:03:26.000 063 14310.49 403.38 54609.02 88888.00 2021-03-04 03:03:27.000 063 14310.49 402.97 54608.57 88888.00 2021-03-04 03:03:28.000 063 14310.23 403.14 54609.15 88888.00 2021-03-04 03:03:29.000 063 14310.23 402.89 54609.09 88888.00 2021-03-04 03:03:30.000 063 14310.08 403.19 54608.50 88888.00 2021-03-04 03:03:31.000 063 14310.20 402.90 54608.81 88888.00 2021-03-04 03:03:32.000 063 14309.97 402.78 54608.93 88888.00 2021-03-04 03:03:33.000 063 14309.89 403.26 54608.87 88888.00 2021-03-04 03:03:34.000 063 14309.67 403.03 54608.88 88888.00 2021-03-04 03:03:35.000 063 14313.40 407.15 54606.19 88888.00 2021-03-04 03:03:36.000 063 14309.92 405.87 54608.90 88888.00 2021-03-04 03:03:37.000 063 14309.96 403.63 54609.01 88888.00 2021-03-04 03:03:38.000 063 14310.13 403.13 54608.93 88888.00 2021-03-04 03:03:39.000 063 14310.46 403.36 54608.91 88888.00 2021-03-04 03:03:40.000 063 14310.30 403.12 54608.87 88888.00 2021-03-04 03:03:41.000 063 14313.19 406.14 54606.13 88888.00 2021-03-04 03:03:42.000 063 14311.13 403.50 54608.90 88888.00 2021-03-04 03:03:43.000 063 14310.84 403.34 54609.06 88888.00 2021-03-04 03:03:44.000 063 14311.21 403.64 54609.01 88888.00 2021-03-04 03:03:45.000 063 14311.09 403.30 54609.08 88888.00 2021-03-04 03:03:46.000 063 14311.33 403.44 54608.99 88888.00 2021-03-04 03:03:47.000 063 14311.59 403.32 54608.81 88888.00 2021-03-04 03:03:48.000 063 14311.63 403.69 54609.02 88888.00 2021-03-04 03:03:49.000 063 14311.55 403.44 54609.03 88888.00 2021-03-04 03:03:50.000 063 14311.78 403.69 54609.04 88888.00 2021-03-04 03:03:51.000 063 14311.89 404.03 54608.99 88888.00 2021-03-04 03:03:52.000 063 14311.90 404.42 54609.09 88888.00 2021-03-04 03:03:53.000 063 14311.91 403.56 54609.10 88888.00 2021-03-04 03:03:54.000 063 14312.22 404.07 54609.13 88888.00 2021-03-04 03:03:55.000 063 14311.77 403.63 54609.12 88888.00 2021-03-04 03:03:56.000 063 14311.81 403.82 54608.86 88888.00 2021-03-04 03:03:57.000 063 14311.83 403.76 54609.03 88888.00 2021-03-04 03:03:58.000 063 14311.60 403.75 54609.21 88888.00 2021-03-04 03:03:59.000 063 14311.57 403.45 54609.24 88888.00 2021-03-04 03:04:00.000 063 14311.39 403.40 54609.27 88888.00 2021-03-04 03:04:01.000 063 14311.43 403.34 54609.24 88888.00 2021-03-04 03:04:02.000 063 14311.37 403.25 54609.18 88888.00 2021-03-04 03:04:03.000 063 14311.22 403.18 54609.20 88888.00 2021-03-04 03:04:04.000 063 14311.49 403.18 54609.31 88888.00 2021-03-04 03:04:05.000 063 14311.01 403.13 54609.37 88888.00 2021-03-04 03:04:06.000 063 14314.12 405.87 54606.28 88888.00 2021-03-04 03:04:07.000 063 14311.19 403.04 54609.06 88888.00 2021-03-04 03:04:08.000 063 14311.27 403.32 54609.14 88888.00 2021-03-04 03:04:09.000 063 14311.09 403.29 54609.09 88888.00 2021-03-04 03:04:10.000 063 14311.31 402.90 54609.11 88888.00 2021-03-04 03:04:11.000 063 14311.39 402.83 54609.11 88888.00 2021-03-04 03:04:12.000 063 14314.22 405.69 54606.33 88888.00 2021-03-04 03:04:13.000 063 14311.55 403.24 54609.07 88888.00 2021-03-04 03:04:14.000 063 14311.60 403.33 54609.01 88888.00 2021-03-04 03:04:15.000 063 14311.55 403.36 54609.06 88888.00 2021-03-04 03:04:16.000 063 14311.82 403.19 54608.96 88888.00 2021-03-04 03:04:17.000 063 14311.84 403.56 54609.05 88888.00 2021-03-04 03:04:18.000 063 14312.02 403.81 54609.04 88888.00 2021-03-04 03:04:19.000 063 14311.94 403.70 54609.06 88888.00 2021-03-04 03:04:20.000 063 14311.93 403.78 54608.99 88888.00 2021-03-04 03:04:21.000 063 14312.04 403.62 54609.09 88888.00 2021-03-04 03:04:22.000 063 14312.06 404.02 54608.59 88888.00 2021-03-04 03:04:23.000 063 14311.99 404.36 54609.12 88888.00 2021-03-04 03:04:24.000 063 14311.98 404.19 54609.10 88888.00 2021-03-04 03:04:25.000 063 14311.89 404.10 54608.87 88888.00 2021-03-04 03:04:26.000 063 14311.77 404.14 54609.10 88888.00 2021-03-04 03:04:27.000 063 14311.82 405.01 54609.08 88888.00 2021-03-04 03:04:28.000 063 14311.56 404.16 54609.09 88888.00 2021-03-04 03:04:29.000 063 14311.51 404.56 54608.68 88888.00 2021-03-04 03:04:30.000 063 14311.26 404.22 54608.97 88888.00 2021-03-04 03:04:31.000 063 14311.24 404.38 54609.09 88888.00 2021-03-04 03:04:32.000 063 14311.05 404.42 54609.13 88888.00 2021-03-04 03:04:33.000 063 14311.56 404.51 54609.13 88888.00 2021-03-04 03:04:34.000 063 14313.76 407.89 54606.18 88888.00 2021-03-04 03:04:35.000 063 14310.91 404.32 54609.04 88888.00 2021-03-04 03:04:36.000 063 14310.99 404.27 54608.95 88888.00 2021-03-04 03:04:37.000 063 14311.00 404.43 54608.97 88888.00 2021-03-04 03:04:38.000 063 14310.99 404.49 54608.87 88888.00 2021-03-04 03:04:39.000 063 14311.09 404.88 54608.80 88888.00 2021-03-04 03:04:40.000 063 14313.72 407.07 54606.14 88888.00 2021-03-04 03:04:41.000 063 14311.05 404.21 54608.93 88888.00 2021-03-04 03:04:42.000 063 14311.32 404.34 54608.35 88888.00 2021-03-04 03:04:43.000 063 14311.87 404.36 54608.88 88888.00 2021-03-04 03:04:44.000 063 14311.68 404.31 54608.89 88888.00 2021-03-04 03:04:45.000 063 14311.33 404.43 54608.89 88888.00 2021-03-04 03:04:46.000 063 14311.62 404.54 54608.87 88888.00 2021-03-04 03:04:47.000 063 14312.10 404.56 54608.87 88888.00 2021-03-04 03:04:48.000 063 14311.79 404.75 54608.98 88888.00 2021-03-04 03:04:49.000 063 14311.68 404.81 54608.91 88888.00 2021-03-04 03:04:50.000 063 14311.73 404.70 54609.01 88888.00 2021-03-04 03:04:51.000 063 14311.56 404.98 54608.88 88888.00 2021-03-04 03:04:52.000 063 14311.69 404.62 54608.77 88888.00 2021-03-04 03:04:53.000 063 14311.84 404.82 54608.84 88888.00 2021-03-04 03:04:54.000 063 14311.61 404.51 54609.00 88888.00 2021-03-04 03:04:55.000 063 14311.41 404.65 54609.12 88888.00 2021-03-04 03:04:56.000 063 14311.25 404.70 54608.55 88888.00 2021-03-04 03:04:57.000 063 14311.29 404.57 54608.82 88888.00 2021-03-04 03:04:58.000 063 14311.09 404.73 54608.93 88888.00 2021-03-04 03:04:59.000 063 14311.37 404.64 54608.99 88888.00 2021-03-04 03:05:00.000 063 14310.68 404.63 54609.04 88888.00 2021-03-04 03:05:01.000 063 14312.78 404.69 54608.73 88888.00 2021-03-04 03:05:02.000 063 14310.73 404.78 54608.82 88888.00 2021-03-04 03:05:03.000 063 14310.48 404.82 54608.97 88888.00 2021-03-04 03:05:04.000 063 14310.48 404.98 54608.88 88888.00 2021-03-04 03:05:05.000 063 14313.16 407.64 54606.15 88888.00 2021-03-04 03:05:06.000 063 14310.44 405.30 54608.83 88888.00 2021-03-04 03:05:07.000 063 14313.08 407.77 54606.04 88888.00 2021-03-04 03:05:08.000 063 14310.17 405.07 54608.55 88888.00 2021-03-04 03:05:09.000 063 14310.36 405.05 54608.83 88888.00 2021-03-04 03:05:10.000 063 14310.19 405.14 54608.74 88888.00 2021-03-04 03:05:11.000 063 14310.40 405.15 54608.77 88888.00 2021-03-04 03:05:12.000 063 14310.49 405.05 54608.68 88888.00 2021-03-04 03:05:13.000 063 14310.60 405.34 54608.82 88888.00 2021-03-04 03:05:14.000 063 14310.71 405.18 54608.74 88888.00 2021-03-04 03:05:15.000 063 14310.70 405.09 54608.85 88888.00 2021-03-04 03:05:16.000 063 14310.76 404.99 54606.65 88888.00 2021-03-04 03:05:17.000 063 14313.66 407.93 54605.86 88888.00 2021-03-04 03:05:18.000 063 14310.81 405.33 54608.73 88888.00 2021-03-04 03:05:19.000 063 14311.02 405.14 54608.64 88888.00 2021-03-04 03:05:20.000 063 14311.26 405.20 54608.80 88888.00 2021-03-04 03:05:21.000 063 14311.34 405.61 54608.78 88888.00 2021-03-04 03:05:22.000 063 14311.07 405.14 54608.65 88888.00 2021-03-04 03:05:23.000 063 14314.00 408.32 54605.85 88888.00 2021-03-04 03:05:24.000 063 14311.38 405.43 54608.69 88888.00 2021-03-04 03:05:25.000 063 14311.31 405.27 54608.61 88888.00 2021-03-04 03:05:26.000 063 14311.16 405.33 54608.71 88888.00 2021-03-04 03:05:27.000 063 14311.30 405.37 54608.58 88888.00 2021-03-04 03:05:28.000 063 14311.50 405.44 54608.61 88888.00 2021-03-04 03:05:29.000 063 14311.74 405.37 54608.68 88888.00 2021-03-04 03:05:30.000 063 14311.37 405.47 54608.61 88888.00 2021-03-04 03:05:31.000 063 14311.36 405.32 54608.58 88888.00 2021-03-04 03:05:32.000 063 14311.34 405.30 54608.66 88888.00 2021-03-04 03:05:33.000 063 14311.44 405.26 54608.61 88888.00 2021-03-04 03:05:34.000 063 14311.83 405.39 54608.61 88888.00 2021-03-04 03:05:35.000 063 14311.56 405.32 54608.67 88888.00 2021-03-04 03:05:36.000 063 14314.27 408.00 54606.29 88888.00 2021-03-04 03:05:37.000 063 14311.68 405.09 54608.49 88888.00 2021-03-04 03:05:38.000 063 14311.71 405.18 54608.55 88888.00 2021-03-04 03:05:39.000 063 14311.95 405.78 54608.51 88888.00 2021-03-04 03:05:40.000 063 14311.75 405.07 54608.60 88888.00 2021-03-04 03:05:41.000 063 14314.51 407.86 54605.91 88888.00 2021-03-04 03:05:42.000 063 14314.60 407.94 54605.73 88888.00 2021-03-04 03:05:43.000 063 14311.87 405.13 54608.55 88888.00 2021-03-04 03:05:44.000 063 14312.59 405.07 54608.61 88888.00 2021-03-04 03:05:45.000 063 14312.11 404.70 54608.68 88888.00 2021-03-04 03:05:46.000 063 14312.17 404.65 54608.76 88888.00 2021-03-04 03:05:47.000 063 14312.33 404.70 54608.65 88888.00 2021-03-04 03:05:48.000 063 14312.45 404.61 54608.78 88888.00 2021-03-04 03:05:49.000 063 14313.13 405.38 54608.74 88888.00 2021-03-04 03:05:50.000 063 14312.60 404.88 54608.82 88888.00 2021-03-04 03:05:51.000 063 14315.67 407.47 54605.95 88888.00 2021-03-04 03:05:52.000 063 14312.87 404.59 54608.76 88888.00 2021-03-04 03:05:53.000 063 14312.86 404.73 54608.69 88888.00 2021-03-04 03:05:54.000 063 14313.45 404.78 54608.75 88888.00 2021-03-04 03:05:55.000 063 14312.89 404.82 54609.00 88888.00 2021-03-04 03:05:56.000 063 14312.92 405.15 54608.83 88888.00 2021-03-04 03:05:57.000 063 14315.49 407.71 54606.05 88888.00 2021-03-04 03:05:58.000 063 14312.87 405.05 54608.86 88888.00 2021-03-04 03:05:59.000 063 14312.43 405.35 54608.81 88888.00 2021-03-04 03:06:00.000 063 14312.79 405.00 54609.01 88888.00 2021-03-04 03:06:01.000 063 14312.91 405.49 54609.03 88888.00 2021-03-04 03:06:02.000 063 14312.54 405.08 54609.12 88888.00 2021-03-04 03:06:03.000 063 14312.45 405.49 54608.99 88888.00 2021-03-04 03:06:04.000 063 14312.09 405.37 54608.36 88888.00 2021-03-04 03:06:05.000 063 14312.45 405.52 54608.80 88888.00 2021-03-04 03:06:06.000 063 14312.49 405.74 54608.87 88888.00 2021-03-04 03:06:07.000 063 14315.18 408.03 54606.16 88888.00 2021-03-04 03:06:08.000 063 14312.40 405.44 54608.92 88888.00 2021-03-04 03:06:09.000 063 14312.38 405.94 54608.85 88888.00 2021-03-04 03:06:10.000 063 14312.06 405.80 54608.92 88888.00 2021-03-04 03:06:11.000 063 14312.46 405.83 54608.46 88888.00 2021-03-04 03:06:12.000 063 14311.88 405.48 54608.87 88888.00 2021-03-04 03:06:13.000 063 14315.32 408.42 54605.98 88888.00 2021-03-04 03:06:14.000 063 14312.58 405.65 54608.68 88888.00 2021-03-04 03:06:15.000 063 14311.89 405.54 54608.75 88888.00 2021-03-04 03:06:16.000 063 14312.10 405.87 54608.79 88888.00 2021-03-04 03:06:17.000 063 14312.06 405.49 54608.81 88888.00 2021-03-04 03:06:18.000 063 14311.99 405.71 54608.70 88888.00 2021-03-04 03:06:19.000 063 14312.15 406.14 54608.65 88888.00 2021-03-04 03:06:20.000 063 14312.10 405.62 54608.78 88888.00 2021-03-04 03:06:21.000 063 14312.07 406.00 54608.70 88888.00 2021-03-04 03:06:22.000 063 14312.17 405.72 54608.49 88888.00 2021-03-04 03:06:23.000 063 14312.61 406.02 54608.70 88888.00 2021-03-04 03:06:24.000 063 14312.33 405.95 54608.68 88888.00 2021-03-04 03:06:25.000 063 14312.18 405.64 54608.74 88888.00 2021-03-04 03:06:26.000 063 14312.18 406.02 54608.75 88888.00 2021-03-04 03:06:27.000 063 14312.24 406.11 54608.70 88888.00 2021-03-04 03:06:28.000 063 14314.93 409.00 54607.32 88888.00 2021-03-04 03:06:29.000 063 14312.81 406.23 54608.58 88888.00 2021-03-04 03:06:30.000 063 14312.40 406.49 54608.77 88888.00 2021-03-04 03:06:31.000 063 14312.24 406.30 54608.72 88888.00 2021-03-04 03:06:32.000 063 14312.19 406.24 54608.74 88888.00 2021-03-04 03:06:33.000 063 14312.05 406.40 54608.89 88888.00 2021-03-04 03:06:34.000 063 14312.18 406.56 54608.53 88888.00 2021-03-04 03:06:35.000 063 14311.99 406.43 54608.97 88888.00 2021-03-04 03:06:36.000 063 14312.04 406.47 54608.81 88888.00 2021-03-04 03:06:37.000 063 14311.94 406.71 54608.92 88888.00 2021-03-04 03:06:38.000 063 14314.65 409.29 54606.16 88888.00 2021-03-04 03:06:39.000 063 14312.06 406.43 54609.09 88888.00 2021-03-04 03:06:40.000 063 14311.77 406.21 54609.00 88888.00 2021-03-04 03:06:41.000 063 14312.01 406.27 54608.95 88888.00 2021-03-04 03:06:42.000 063 14311.90 406.10 54609.18 88888.00 2021-03-04 03:06:43.000 063 14311.88 406.07 54609.07 88888.00 2021-03-04 03:06:44.000 063 14314.77 408.91 54606.38 88888.00 2021-03-04 03:06:45.000 063 14312.00 406.04 54608.99 88888.00 2021-03-04 03:06:46.000 063 14311.99 406.12 54609.04 88888.00 2021-03-04 03:06:47.000 063 14312.08 405.81 54609.03 88888.00 2021-03-04 03:06:48.000 063 14312.23 406.21 54608.87 88888.00 2021-03-04 03:06:49.000 063 14312.47 406.48 54609.12 88888.00 2021-03-04 03:06:50.000 063 14312.51 406.16 54609.09 88888.00 2021-03-04 03:06:51.000 063 14312.49 406.04 54609.10 88888.00 2021-03-04 03:06:52.000 063 14312.55 406.05 54609.06 88888.00 2021-03-04 03:06:53.000 063 14312.69 406.24 54608.99 88888.00 2021-03-04 03:06:54.000 063 14312.84 406.19 54609.07 88888.00 2021-03-04 03:06:55.000 063 14312.83 406.18 54608.87 88888.00 2021-03-04 03:06:56.000 063 14312.96 406.27 54609.30 88888.00 2021-03-04 03:06:57.000 063 14312.89 406.33 54609.20 88888.00 2021-03-04 03:06:58.000 063 14313.02 406.42 54609.41 88888.00 2021-03-04 03:06:59.000 063 14313.08 406.27 54609.03 88888.00 2021-03-04 03:07:00.000 063 14313.33 406.63 54609.38 88888.00 2021-03-04 03:07:01.000 063 14312.98 406.67 54609.26 88888.00 2021-03-04 03:07:02.000 063 14315.87 410.49 54606.60 88888.00 2021-03-04 03:07:03.000 063 14313.05 407.47 54609.24 88888.00 2021-03-04 03:07:04.000 063 14313.33 406.33 54609.37 88888.00 2021-03-04 03:07:05.000 063 14313.13 406.47 54609.34 88888.00 2021-03-04 03:07:06.000 063 14313.12 406.30 54609.38 88888.00 2021-03-04 03:07:07.000 063 14312.78 406.05 54609.52 88888.00 2021-03-04 03:07:08.000 063 14315.69 408.98 54606.74 88888.00 2021-03-04 03:07:09.000 063 14313.04 406.13 54609.43 88888.00 2021-03-04 03:07:10.000 063 14312.96 406.24 54609.50 88888.00 2021-03-04 03:07:11.000 063 14313.53 406.43 54609.22 88888.00 2021-03-04 03:07:12.000 063 14313.01 405.78 54609.38 88888.00 2021-03-04 03:07:13.000 063 14313.17 405.76 54609.50 88888.00 2021-03-04 03:07:14.000 063 14313.28 405.54 54609.18 88888.00 2021-03-04 03:07:15.000 063 14313.28 405.42 54609.62 88888.00 2021-03-04 03:07:16.000 063 14314.01 406.17 54609.68 88888.00 2021-03-04 03:07:17.000 063 14313.54 405.70 54609.74 88888.00 2021-03-04 03:07:18.000 063 14314.02 405.79 54609.56 88888.00 2021-03-04 03:07:19.000 063 14314.45 405.56 54609.74 88888.00 2021-03-04 03:07:20.000 063 14313.89 405.67 54609.71 88888.00 2021-03-04 03:07:21.000 063 14314.09 405.70 54609.91 88888.00 2021-03-04 03:07:22.000 063 14314.17 405.48 54609.92 88888.00 2021-03-04 03:07:23.000 063 14314.26 405.91 54609.87 88888.00 2021-03-04 03:07:24.000 063 14314.86 405.61 54609.83 88888.00 2021-03-04 03:07:25.000 063 14314.25 405.74 54610.00 88888.00 2021-03-04 03:07:26.000 063 14314.93 405.91 54609.99 88888.00 2021-03-04 03:07:27.000 063 14314.21 405.96 54609.94 88888.00 2021-03-04 03:07:28.000 063 14314.59 405.77 54610.04 88888.00 2021-03-04 03:07:29.000 063 14314.03 405.77 54609.81 88888.00 2021-03-04 03:07:30.000 063 14314.18 405.97 54609.96 88888.00 2021-03-04 03:07:31.000 063 14314.13 405.65 54609.98 88888.00 2021-03-04 03:07:32.000 063 14313.90 406.02 54610.15 88888.00 2021-03-04 03:07:33.000 063 14316.89 408.74 54608.03 88888.00 2021-03-04 03:07:34.000 063 14313.66 405.73 54609.84 88888.00 2021-03-04 03:07:35.000 063 14313.70 405.90 54610.10 88888.00 2021-03-04 03:07:36.000 063 14313.45 405.90 54610.20 88888.00 2021-03-04 03:07:37.000 063 14313.68 405.67 54610.20 88888.00 2021-03-04 03:07:38.000 063 14316.10 408.52 54607.36 88888.00 2021-03-04 03:07:39.000 063 14313.33 405.77 54609.85 88888.00 2021-03-04 03:07:40.000 063 14313.42 405.82 54609.97 88888.00 2021-03-04 03:07:41.000 063 14313.55 406.02 54610.18 88888.00 2021-03-04 03:07:42.000 063 14313.44 405.69 54610.19 88888.00 2021-03-04 03:07:43.000 063 14313.19 405.44 54610.16 88888.00 2021-03-04 03:07:44.000 063 14313.42 405.73 54609.79 88888.00 2021-03-04 03:07:45.000 063 14313.59 405.70 54609.86 88888.00 2021-03-04 03:07:46.000 063 14313.73 405.70 54610.17 88888.00 2021-03-04 03:07:47.000 063 14313.55 405.64 54610.31 88888.00 2021-03-04 03:07:48.000 063 14313.67 405.91 54610.25 88888.00 2021-03-04 03:07:49.000 063 14313.55 405.64 54610.18 88888.00 2021-03-04 03:07:50.000 063 14316.34 408.47 54607.38 88888.00 2021-03-04 03:07:51.000 063 14313.78 405.72 54610.24 88888.00 2021-03-04 03:07:52.000 063 14313.82 405.65 54610.14 88888.00 2021-03-04 03:07:53.000 063 14313.83 405.72 54610.44 88888.00 2021-03-04 03:07:54.000 063 14314.01 405.70 54610.41 88888.00 2021-03-04 03:07:55.000 063 14314.20 405.96 54610.35 88888.00 2021-03-04 03:07:56.000 063 14317.28 408.60 54607.30 88888.00 2021-03-04 03:07:57.000 063 14314.02 405.99 54610.39 88888.00 2021-03-04 03:07:58.000 063 14313.86 406.02 54610.51 88888.00 2021-03-04 03:07:59.000 063 14313.76 406.03 54610.52 88888.00 2021-03-04 03:08:00.000 063 14313.88 406.10 54610.46 88888.00 2021-03-04 03:08:01.000 063 14314.29 406.26 54610.75 88888.00 2021-03-04 03:08:02.000 063 14313.59 406.29 54610.57 88888.00 2021-03-04 03:08:03.000 063 14313.55 406.22 54610.57 88888.00 2021-03-04 03:08:04.000 063 14313.46 406.21 54610.55 88888.00 2021-03-04 03:08:05.000 063 14313.26 406.16 54610.69 88888.00 2021-03-04 03:08:06.000 063 14313.36 405.79 54610.19 88888.00 2021-03-04 03:08:07.000 063 14313.11 406.38 54610.54 88888.00 2021-03-04 03:08:08.000 063 14313.10 406.20 54610.54 88888.00 2021-03-04 03:08:09.000 063 14313.04 406.15 54610.60 88888.00 2021-03-04 03:08:10.000 063 14313.04 406.16 54610.62 88888.00 2021-03-04 03:08:11.000 063 14313.08 406.27 54610.39 88888.00 2021-03-04 03:08:12.000 063 14312.94 406.27 54610.58 88888.00 2021-03-04 03:08:13.000 063 14312.89 406.59 54610.52 88888.00 2021-03-04 03:08:14.000 063 14312.95 406.14 54610.49 88888.00 2021-03-04 03:08:15.000 063 14313.14 406.46 54610.42 88888.00 2021-03-04 03:08:16.000 063 14313.20 406.27 54610.49 88888.00 2021-03-04 03:08:17.000 063 14313.26 406.24 54610.46 88888.00 2021-03-04 03:08:18.000 063 14313.32 406.03 54610.64 88888.00 2021-03-04 03:08:19.000 063 14313.19 406.24 54610.52 88888.00 2021-03-04 03:08:20.000 063 14313.47 406.29 54608.09 88888.00 2021-03-04 03:08:21.000 063 14316.67 409.11 54610.33 88888.00 2021-03-04 03:08:22.000 063 14313.38 406.27 54610.39 88888.00 2021-03-04 03:08:23.000 063 14313.44 406.09 54610.38 88888.00 2021-03-04 03:08:24.000 063 14313.66 406.16 54610.20 88888.00 2021-03-04 03:08:25.000 063 14313.79 406.16 54610.26 88888.00 2021-03-04 03:08:26.000 063 14316.38 409.17 54607.69 88888.00 2021-03-04 03:08:27.000 063 14313.60 406.21 54610.60 88888.00 2021-03-04 03:08:28.000 063 14313.57 406.16 54610.44 88888.00 2021-03-04 03:08:29.000 063 14313.52 406.01 54610.71 88888.00 2021-03-04 03:08:30.000 063 14313.52 406.10 54610.44 88888.00 2021-03-04 03:08:31.000 063 14313.53 405.97 54610.16 88888.00 2021-03-04 03:08:32.000 063 14313.32 405.96 54610.28 88888.00 2021-03-04 03:08:33.000 063 14313.32 406.06 54610.51 88888.00 2021-03-04 03:08:34.000 063 14313.23 405.92 54610.44 88888.00 2021-03-04 03:08:35.000 063 14313.49 406.21 54610.38 88888.00 2021-03-04 03:08:36.000 063 14313.41 406.24 54610.36 88888.00 2021-03-04 03:08:37.000 063 14316.03 408.54 54607.70 88888.00 2021-03-04 03:08:38.000 063 14313.64 406.45 54610.50 88888.00 2021-03-04 03:08:39.000 063 14313.08 406.02 54610.60 88888.00 2021-03-04 03:08:40.000 063 14313.68 405.96 54610.46 88888.00 2021-03-04 03:08:41.000 063 14317.43 409.04 54607.57 88888.00 2021-03-04 03:08:42.000 063 14314.83 408.54 54610.50 88888.00 2021-03-04 03:08:43.000 063 14313.35 405.70 54610.50 88888.00 2021-03-04 03:08:44.000 063 14313.38 405.99 54610.57 88888.00 2021-03-04 03:08:45.000 063 14313.46 406.27 54610.55 88888.00 2021-03-04 03:08:46.000 063 14314.06 405.95 54610.44 88888.00 2021-03-04 03:08:47.000 063 14316.41 408.72 54607.64 88888.00 2021-03-04 03:08:48.000 063 14313.60 405.91 54610.57 88888.00 2021-03-04 03:08:49.000 063 14313.71 405.87 54610.57 88888.00 2021-03-04 03:08:50.000 063 14313.70 405.96 54610.40 88888.00 2021-03-04 03:08:51.000 063 14313.83 405.83 54610.46 88888.00 2021-03-04 03:08:52.000 063 14313.78 405.75 54610.48 88888.00 2021-03-04 03:08:53.000 063 14313.92 406.22 54610.55 88888.00 2021-03-04 03:08:54.000 063 14313.88 405.83 54610.49 88888.00 2021-03-04 03:08:55.000 063 14314.06 405.84 54610.49 88888.00 2021-03-04 03:08:56.000 063 14314.15 405.50 54610.63 88888.00 2021-03-04 03:08:57.000 063 14314.11 405.79 54610.65 88888.00 2021-03-04 03:08:58.000 063 14314.22 406.30 54610.71 88888.00 2021-03-04 03:08:59.000 063 14314.14 405.80 54610.75 88888.00 2021-03-04 03:09:00.000 063 14314.13 405.96 54610.64 88888.00 2021-03-04 03:09:01.000 063 14314.83 405.91 54610.33 88888.00 2021-03-04 03:09:02.000 063 14314.14 406.02 54610.64 88888.00 2021-03-04 03:09:03.000 063 14314.01 406.06 54610.40 88888.00 2021-03-04 03:09:04.000 063 14314.17 406.14 54610.69 88888.00 2021-03-04 03:09:05.000 063 14314.01 406.23 54610.82 88888.00 2021-03-04 03:09:06.000 063 14314.12 405.82 54610.53 88888.00 2021-03-04 03:09:07.000 063 14314.09 405.77 54610.75 88888.00 2021-03-04 03:09:08.000 063 14314.09 406.01 54610.97 88888.00 2021-03-04 03:09:09.000 063 14314.15 406.08 54610.84 88888.00 2021-03-04 03:09:10.000 063 14314.05 405.82 54610.47 88888.00 2021-03-04 03:09:11.000 063 14314.11 405.81 54610.86 88888.00 2021-03-04 03:09:12.000 063 14316.69 408.66 54608.13 88888.00 2021-03-04 03:09:13.000 063 14313.95 405.96 54610.75 88888.00 2021-03-04 03:09:14.000 063 14313.90 405.78 54610.75 88888.00 2021-03-04 03:09:15.000 063 14313.87 405.81 54610.82 88888.00 2021-03-04 03:09:16.000 063 14313.89 405.65 54610.76 88888.00 2021-03-04 03:09:17.000 063 14313.71 405.61 54610.76 88888.00 2021-03-04 03:09:18.000 063 14316.62 408.42 54608.17 88888.00 2021-03-04 03:09:19.000 063 14313.84 405.61 54610.93 88888.00 2021-03-04 03:09:20.000 063 14313.90 405.62 54610.91 88888.00 2021-03-04 03:09:21.000 063 14314.01 405.45 54611.08 88888.00 2021-03-04 03:09:22.000 063 14314.00 405.79 54611.09 88888.00 2021-03-04 03:09:23.000 063 14313.95 405.59 54610.98 88888.00 2021-03-04 03:09:24.000 063 14313.92 405.57 54610.96 88888.00 2021-03-04 03:09:25.000 063 14313.95 405.69 54610.98 88888.00 2021-03-04 03:09:26.000 063 14314.04 405.46 54610.98 88888.00 2021-03-04 03:09:27.000 063 14314.20 405.36 54610.93 88888.00 2021-03-04 03:09:28.000 063 14313.89 406.02 54611.00 88888.00 2021-03-04 03:09:29.000 063 14314.01 405.51 54611.13 88888.00 2021-03-04 03:09:30.000 063 14313.95 405.45 54611.01 88888.00 2021-03-04 03:09:31.000 063 14314.07 405.48 54610.70 88888.00 2021-03-04 03:09:32.000 063 14313.91 405.75 54611.06 88888.00 2021-03-04 03:09:33.000 063 14314.11 405.59 54611.13 88888.00 2021-03-04 03:09:34.000 063 14313.80 405.71 54611.29 88888.00 2021-03-04 03:09:35.000 063 14313.94 405.54 54611.22 88888.00 2021-03-04 03:09:36.000 063 14313.83 405.51 54611.15 88888.00 2021-03-04 03:09:37.000 063 14314.17 405.64 54611.20 88888.00 2021-03-04 03:09:38.000 063 14317.25 409.65 54608.19 88888.00 2021-03-04 03:09:39.000 063 14313.92 408.49 54611.23 88888.00 2021-03-04 03:09:40.000 063 14313.76 405.96 54610.88 88888.00 2021-03-04 03:09:41.000 063 14313.57 405.64 54611.19 88888.00 2021-03-04 03:09:42.000 063 14313.57 405.67 54611.23 88888.00 2021-03-04 03:09:43.000 063 14314.09 405.66 54611.02 88888.00 2021-03-04 03:09:44.000 063 14316.22 408.54 54608.43 88888.00 2021-03-04 03:09:45.000 063 14313.43 405.99 54611.38 88888.00 2021-03-04 03:09:46.000 063 14313.23 405.77 54611.37 88888.00 2021-03-04 03:09:47.000 063 14313.26 405.68 54611.35 88888.00 2021-03-04 03:09:48.000 063 14313.27 405.70 54609.98 88888.00 2021-03-04 03:09:49.000 063 14315.91 408.40 54610.22 88888.00 2021-03-04 03:09:50.000 063 14313.27 405.92 54611.21 88888.00 2021-03-04 03:09:51.000 063 14313.21 405.39 54611.01 88888.00 2021-03-04 03:09:52.000 063 14313.30 405.46 54611.21 88888.00 2021-03-04 03:09:53.000 063 14313.48 405.21 54611.25 88888.00 2021-03-04 03:09:54.000 063 14313.40 405.31 54611.29 88888.00 2021-03-04 03:09:55.000 063 14313.26 405.30 54611.28 88888.00 2021-03-04 03:09:56.000 063 14313.34 405.26 54611.10 88888.00 2021-03-04 03:09:57.000 063 14313.38 405.80 54611.29 88888.00 2021-03-04 03:09:58.000 063 14313.54 405.61 54611.39 88888.00 2021-03-04 03:09:59.000 063 14313.45 405.48 54611.29 88888.00 2021-03-04 03:10:00.000 063 14313.46 405.39 54611.45 88888.00 2021-03-04 03:10:01.000 063 14313.59 405.47 54608.51 88888.00 2021-03-04 03:10:02.000 063 14313.73 405.82 54611.38 88888.00 2021-03-04 03:10:03.000 063 14313.82 405.68 54611.50 88888.00 2021-03-04 03:10:04.000 063 14313.60 405.74 54611.47 88888.00 2021-03-04 03:10:05.000 063 14313.69 405.29 54611.45 88888.00 2021-03-04 03:10:06.000 063 14314.04 405.58 54611.27 88888.00 2021-03-04 03:10:07.000 063 14316.57 408.50 54608.71 88888.00 2021-03-04 03:10:08.000 063 14314.24 406.21 54611.50 88888.00 2021-03-04 03:10:09.000 063 14316.56 408.72 54608.70 88888.00 2021-03-04 03:10:10.000 063 14313.67 405.51 54611.70 88888.00 2021-03-04 03:10:11.000 063 14313.73 405.63 54611.79 88888.00 2021-03-04 03:10:12.000 063 14313.77 406.01 54611.60 88888.00 2021-03-04 03:10:13.000 063 14313.77 406.19 54611.62 88888.00 2021-03-04 03:10:14.000 063 14313.57 405.67 54611.70 88888.00 2021-03-04 03:10:15.000 063 14316.32 408.16 54608.97 88888.00 2021-03-04 03:10:16.000 063 14313.45 405.50 54611.70 88888.00 2021-03-04 03:10:17.000 063 14313.43 405.56 54611.80 88888.00 2021-03-04 03:10:18.000 063 14313.44 405.58 54611.76 88888.00 2021-03-04 03:10:19.000 063 14313.32 405.68 54611.76 88888.00 2021-03-04 03:10:20.000 063 14313.19 405.52 54611.78 88888.00 2021-03-04 03:10:21.000 063 14313.06 405.45 54611.76 88888.00 2021-03-04 03:10:22.000 063 14312.94 405.20 54611.76 88888.00 2021-03-04 03:10:23.000 063 14313.13 405.48 54611.79 88888.00 2021-03-04 03:10:24.000 063 14313.32 405.32 54611.83 88888.00 2021-03-04 03:10:25.000 063 14313.31 405.36 54611.65 88888.00 2021-03-04 03:10:26.000 063 14313.06 405.41 54611.75 88888.00 2021-03-04 03:10:27.000 063 14312.71 405.61 54611.72 88888.00 2021-03-04 03:10:28.000 063 14313.65 405.44 54611.73 88888.00 2021-03-04 03:10:29.000 063 14313.11 405.46 54611.61 88888.00 2021-03-04 03:10:30.000 063 14313.22 405.45 54611.59 88888.00 2021-03-04 03:10:31.000 063 14313.33 405.41 54611.61 88888.00 2021-03-04 03:10:32.000 063 14313.46 405.52 54611.40 88888.00 2021-03-04 03:10:33.000 063 14313.38 405.54 54611.60 88888.00 2021-03-04 03:10:34.000 063 14313.45 405.28 54611.60 88888.00 2021-03-04 03:10:35.000 063 14317.30 412.16 54609.07 88888.00 2021-03-04 03:10:36.000 063 14313.63 407.94 54611.80 88888.00 2021-03-04 03:10:37.000 063 14313.26 405.61 54611.64 88888.00 2021-03-04 03:10:38.000 063 14313.39 405.44 54611.46 88888.00 2021-03-04 03:10:39.000 063 14313.52 405.42 54611.63 88888.00 2021-03-04 03:10:40.000 063 14316.15 408.10 54608.74 88888.00 2021-03-04 03:10:41.000 063 14316.12 408.14 54608.84 88888.00 2021-03-04 03:10:42.000 063 14313.70 405.42 54611.64 88888.00 2021-03-04 03:10:43.000 063 14313.64 405.34 54611.56 88888.00 2021-03-04 03:10:44.000 063 14313.45 405.59 54611.73 88888.00 2021-03-04 03:10:45.000 063 14313.48 405.37 54611.78 88888.00 2021-03-04 03:10:46.000 063 14313.38 405.58 54611.70 88888.00 2021-03-04 03:10:47.000 063 14313.51 405.42 54611.61 88888.00 2021-03-04 03:10:48.000 063 14313.82 405.49 54611.67 88888.00 2021-03-04 03:10:49.000 063 14313.76 405.58 54611.83 88888.00 2021-03-04 03:10:50.000 063 14313.87 405.45 54611.74 88888.00 2021-03-04 03:10:51.000 063 14313.26 405.56 54611.89 88888.00 2021-03-04 03:10:52.000 063 14313.30 405.77 54611.78 88888.00 2021-03-04 03:10:53.000 063 14313.40 405.70 54611.79 88888.00 2021-03-04 03:10:54.000 063 14313.29 405.69 54611.71 88888.00 2021-03-04 03:10:55.000 063 14313.55 405.76 54611.70 88888.00 2021-03-04 03:10:56.000 063 14313.33 405.52 54611.84 88888.00 2021-03-04 03:10:57.000 063 14313.45 405.60 54611.94 88888.00 2021-03-04 03:10:58.000 063 14313.65 405.88 54611.76 88888.00 2021-03-04 03:10:59.000 063 14313.50 405.58 54611.77 88888.00 2021-03-04 03:11:00.000 063 14313.28 405.77 54611.73 88888.00 2021-03-04 03:11:01.000 063 14313.49 405.81 54612.01 88888.00 2021-03-04 03:11:02.000 063 14313.55 405.76 54611.67 88888.00 2021-03-04 03:11:03.000 063 14313.68 406.17 54611.90 88888.00 2021-03-04 03:11:04.000 063 14313.82 406.02 54611.69 88888.00 2021-03-04 03:11:05.000 063 14315.19 406.03 54609.18 88888.00 2021-03-04 03:11:06.000 063 14313.65 408.62 54611.88 88888.00 2021-03-04 03:11:07.000 063 14313.81 405.86 54611.95 88888.00 2021-03-04 03:11:08.000 063 14313.51 405.88 54611.84 88888.00 2021-03-04 03:11:09.000 063 14313.42 405.93 54611.90 88888.00 2021-03-04 03:11:10.000 063 14313.40 405.97 54611.86 88888.00 2021-03-04 03:11:11.000 063 14316.01 408.71 54609.07 88888.00 2021-03-04 03:11:12.000 063 14313.13 406.19 54611.80 88888.00 2021-03-04 03:11:13.000 063 14313.19 406.04 54611.97 88888.00 2021-03-04 03:11:14.000 063 14312.88 406.17 54611.90 88888.00 2021-03-04 03:11:15.000 063 14312.73 406.45 54611.73 88888.00 2021-03-04 03:11:16.000 063 14315.40 409.09 54610.52 88888.00 2021-03-04 03:11:17.000 063 14312.91 406.47 54611.89 88888.00 2021-03-04 03:11:18.000 063 14312.51 406.03 54611.71 88888.00 2021-03-04 03:11:19.000 063 14312.37 406.23 54611.49 88888.00 2021-03-04 03:11:20.000 063 14312.27 406.21 54611.90 88888.00 2021-03-04 03:11:21.000 063 14312.16 406.33 54611.81 88888.00 2021-03-04 03:11:22.000 063 14312.17 406.36 54611.84 88888.00 2021-03-04 03:11:23.000 063 14312.20 406.29 54611.48 88888.00 2021-03-04 03:11:24.000 063 14311.93 406.46 54611.76 88888.00 2021-03-04 03:11:25.000 063 14312.10 406.47 54611.83 88888.00 2021-03-04 03:11:26.000 063 14311.92 406.33 54611.64 88888.00 2021-03-04 03:11:27.000 063 14312.03 406.24 54611.72 88888.00 2021-03-04 03:11:28.000 063 14311.95 406.33 54611.65 88888.00 2021-03-04 03:11:29.000 063 14312.31 406.18 54611.68 88888.00 2021-03-04 03:11:30.000 063 14311.88 406.29 54611.61 88888.00 2021-03-04 03:11:31.000 063 14311.83 406.24 54611.74 88888.00 2021-03-04 03:11:32.000 063 14311.86 405.77 54611.59 88888.00 2021-03-04 03:11:33.000 063 14311.69 406.02 54611.10 88888.00 2021-03-04 03:11:34.000 063 14314.88 408.75 54608.75 88888.00 2021-03-04 03:11:35.000 063 14311.75 406.22 54611.17 88888.00 2021-03-04 03:11:36.000 063 14311.71 406.04 54611.57 88888.00 2021-03-04 03:11:37.000 063 14311.62 405.83 54611.50 88888.00 2021-03-04 03:11:38.000 063 14311.77 405.79 54611.46 88888.00 2021-03-04 03:11:39.000 063 14311.59 405.80 54611.57 88888.00 2021-03-04 03:11:40.000 063 14314.22 408.70 54608.74 88888.00 2021-03-04 03:11:41.000 063 14311.38 405.64 54611.53 88888.00 2021-03-04 03:11:42.000 063 14311.38 405.80 54611.40 88888.00 2021-03-04 03:11:43.000 063 14311.11 405.66 54611.07 88888.00 2021-03-04 03:11:44.000 063 14311.38 405.66 54611.51 88888.00 2021-03-04 03:11:45.000 063 14311.23 405.64 54611.39 88888.00 2021-03-04 03:11:46.000 063 14310.95 405.40 54611.54 88888.00 2021-03-04 03:11:47.000 063 14311.00 405.68 54611.39 88888.00 2021-03-04 03:11:48.000 063 14311.09 405.58 54611.41 88888.00 2021-03-04 03:11:49.000 063 14311.18 405.86 54611.07 88888.00 2021-03-04 03:11:50.000 063 14311.12 406.07 54611.43 88888.00 2021-03-04 03:11:51.000 063 14311.05 405.78 54611.45 88888.00 2021-03-04 03:11:52.000 063 14311.15 405.41 54611.32 88888.00 2021-03-04 03:11:53.000 063 14311.39 405.42 54610.85 88888.00 2021-03-04 03:11:54.000 063 14311.12 405.49 54611.41 88888.00 2021-03-04 03:11:55.000 063 14310.80 405.63 54611.27 88888.00 2021-03-04 03:11:56.000 063 14310.99 405.63 54611.45 88888.00 2021-03-04 03:11:57.000 063 14310.95 405.63 54611.20 88888.00 2021-03-04 03:11:58.000 063 14311.43 405.26 54611.32 88888.00 2021-03-04 03:11:59.000 063 14311.37 405.15 54611.37 88888.00 2021-03-04 03:12:00.000 063 14311.61 405.19 54611.32 88888.00 2021-03-04 03:12:01.000 063 14311.33 405.00 54611.25 88888.00 2021-03-04 03:12:02.000 063 14311.43 405.05 54611.57 88888.00 2021-03-04 03:12:03.000 063 14311.31 405.02 54611.32 88888.00 2021-03-04 03:12:04.000 063 14314.01 406.47 54608.80 88888.00 2021-03-04 03:12:05.000 063 14311.42 406.00 54611.35 88888.00 2021-03-04 03:12:06.000 063 14311.44 405.31 54611.38 88888.00 2021-03-04 03:12:07.000 063 14311.68 405.01 54611.33 88888.00 2021-03-04 03:12:08.000 063 14311.35 404.82 54611.07 88888.00 2021-03-04 03:12:09.000 063 14311.31 404.91 54611.34 88888.00 2021-03-04 03:12:10.000 063 14314.13 407.51 54608.60 88888.00 2021-03-04 03:12:11.000 063 14311.45 404.92 54611.38 88888.00 2021-03-04 03:12:12.000 063 14311.69 404.89 54611.29 88888.00 2021-03-04 03:12:13.000 063 14311.26 404.60 54611.61 88888.00 2021-03-04 03:12:14.000 063 14311.36 404.78 54611.38 88888.00 2021-03-04 03:12:15.000 063 14311.46 404.89 54611.38 88888.00 2021-03-04 03:12:16.000 063 14311.57 404.76 54611.56 88888.00 2021-03-04 03:12:17.000 063 14311.47 404.26 54611.56 88888.00 2021-03-04 03:12:18.000 063 14311.36 404.27 54611.69 88888.00 2021-03-04 03:12:19.000 063 14311.52 404.27 54611.64 88888.00 2021-03-04 03:12:20.000 063 14311.63 404.45 54611.63 88888.00 2021-03-04 03:12:21.000 063 14311.50 403.94 54611.59 88888.00 2021-03-04 03:12:22.000 063 14311.93 403.84 54611.72 88888.00 2021-03-04 03:12:23.000 063 14311.44 404.00 54611.82 88888.00 2021-03-04 03:12:24.000 063 14311.52 403.94 54611.80 88888.00 2021-03-04 03:12:25.000 063 14311.58 403.75 54611.35 88888.00 2021-03-04 03:12:26.000 063 14311.41 403.63 54611.68 88888.00 2021-03-04 03:12:27.000 063 14311.40 403.68 54611.66 88888.00 2021-03-04 03:12:28.000 063 14311.25 403.87 54611.77 88888.00 2021-03-04 03:12:29.000 063 14311.66 403.64 54611.65 88888.00 2021-03-04 03:12:30.000 063 14311.72 403.69 54611.58 88888.00 2021-03-04 03:12:31.000 063 14311.50 403.47 54611.72 88888.00 2021-03-04 03:12:32.000 063 14311.34 403.50 54611.49 88888.00 2021-03-04 03:12:33.000 063 14314.06 406.26 54609.02 88888.00 2021-03-04 03:12:34.000 063 14311.45 403.62 54611.76 88888.00 2021-03-04 03:12:35.000 063 14312.00 403.93 54611.53 88888.00 2021-03-04 03:12:36.000 063 14311.29 403.91 54611.83 88888.00 2021-03-04 03:12:37.000 063 14311.37 403.72 54611.81 88888.00 2021-03-04 03:12:38.000 063 14311.23 403.61 54611.88 88888.00 2021-03-04 03:12:39.000 063 14314.22 406.66 54609.23 88888.00 2021-03-04 03:12:40.000 063 14311.49 403.75 54611.55 88888.00 2021-03-04 03:12:41.000 063 14313.88 406.42 54610.58 88888.00 2021-03-04 03:12:42.000 063 14311.10 403.56 54611.97 88888.00 2021-03-04 03:12:43.000 063 14311.12 403.59 54612.09 88888.00 2021-03-04 03:12:44.000 063 14311.21 403.47 54611.72 88888.00 2021-03-04 03:12:45.000 063 14311.07 403.82 54612.22 88888.00 2021-03-04 03:12:46.000 063 14310.98 403.96 54612.13 88888.00 2021-03-04 03:12:47.000 063 14310.96 403.94 54611.71 88888.00 2021-03-04 03:12:48.000 063 14310.56 403.85 54611.90 88888.00 2021-03-04 03:12:49.000 063 14310.90 403.90 54611.42 88888.00 2021-03-04 03:12:50.000 063 14310.44 403.89 54612.04 88888.00 2021-03-04 03:12:51.000 063 14310.40 404.17 54612.25 88888.00 2021-03-04 03:12:52.000 063 14310.24 404.33 54612.20 88888.00 2021-03-04 03:12:53.000 063 14310.24 404.10 54612.13 88888.00 2021-03-04 03:12:54.000 063 14309.91 404.47 54612.08 88888.00 2021-03-04 03:12:55.000 063 14309.95 404.41 54612.20 88888.00 2021-03-04 03:12:56.000 063 14310.04 404.24 54612.18 88888.00 2021-03-04 03:12:57.000 063 14309.73 404.50 54611.87 88888.00 2021-03-04 03:12:58.000 063 14309.55 404.42 54612.20 88888.00 2021-03-04 03:12:59.000 063 14309.54 404.70 54612.20 88888.00 2021-03-04 03:13:00.000 063 14309.53 404.88 54612.21 88888.00 2021-03-04 03:13:01.000 063 14309.40 404.67 54612.04 88888.00 2021-03-04 03:13:02.000 063 14309.38 405.08 54612.28 88888.00 2021-03-04 03:13:03.000 063 14309.20 404.72 54612.37 88888.00 2021-03-04 03:13:04.000 063 14309.19 404.89 54612.64 88888.00 2021-03-04 03:13:05.000 063 14309.47 404.82 54612.33 88888.00 2021-03-04 03:13:06.000 063 14312.02 407.02 54609.52 88888.00 2021-03-04 03:13:07.000 063 14309.21 405.58 54612.52 88888.00 2021-03-04 03:13:08.000 063 14309.05 405.09 54612.55 88888.00 2021-03-04 03:13:09.000 063 14309.22 405.19 54612.44 88888.00 2021-03-04 03:13:10.000 063 14309.02 405.26 54612.45 88888.00 2021-03-04 03:13:11.000 063 14308.99 405.19 54612.46 88888.00 2021-03-04 03:13:12.000 063 14311.68 408.27 54609.73 88888.00 2021-03-04 03:13:13.000 063 14309.02 405.19 54612.50 88888.00 2021-03-04 03:13:14.000 063 14309.02 405.07 54612.47 88888.00 2021-03-04 03:13:15.000 063 14308.87 405.40 54612.39 88888.00 2021-03-04 03:13:16.000 063 14308.71 405.31 54612.57 88888.00 2021-03-04 03:13:17.000 063 14308.75 405.20 54612.52 88888.00 2021-03-04 03:13:18.000 063 14311.43 408.02 54609.81 88888.00 2021-03-04 03:13:19.000 063 14308.77 405.20 54612.33 88888.00 2021-03-04 03:13:20.000 063 14308.94 405.16 54612.52 88888.00 2021-03-04 03:13:21.000 063 14308.79 405.25 54612.50 88888.00 2021-03-04 03:13:22.000 063 14308.74 405.11 54612.08 88888.00 2021-03-04 03:13:23.000 063 14308.69 405.12 54612.59 88888.00 2021-03-04 03:13:24.000 063 14311.69 407.89 54609.77 88888.00 2021-03-04 03:13:25.000 063 14309.21 404.79 54612.58 88888.00 2021-03-04 03:13:26.000 063 14309.12 405.07 54612.57 88888.00 2021-03-04 03:13:27.000 063 14309.29 405.34 54612.16 88888.00 2021-03-04 03:13:28.000 063 14309.34 404.88 54612.69 88888.00 2021-03-04 03:13:29.000 063 14309.48 404.95 54612.63 88888.00 2021-03-04 03:13:30.000 063 14309.62 404.70 54612.57 88888.00 2021-03-04 03:13:31.000 063 14309.55 404.74 54612.73 88888.00 2021-03-04 03:13:32.000 063 14309.73 405.33 54612.71 88888.00 2021-03-04 03:13:33.000 063 14309.63 404.84 54612.74 88888.00 2021-03-04 03:13:34.000 063 14310.12 404.84 54612.84 88888.00 2021-03-04 03:13:35.000 063 14309.92 404.68 54613.01 88888.00 2021-03-04 03:13:36.000 063 14309.90 405.12 54612.83 88888.00 2021-03-04 03:13:37.000 063 14310.05 405.47 54612.90 88888.00 2021-03-04 03:13:38.000 063 14310.05 404.96 54612.85 88888.00 2021-03-04 03:13:39.000 063 14310.15 404.99 54613.05 88888.00 2021-03-04 03:13:40.000 063 14310.18 404.82 54613.04 88888.00 2021-03-04 03:13:41.000 063 14309.99 405.14 54613.09 88888.00 2021-03-04 03:13:42.000 063 14310.01 405.48 54611.82 88888.00 2021-03-04 03:13:43.000 063 14312.84 407.66 54613.12 88888.00 2021-03-04 03:13:44.000 063 14310.14 404.76 54613.33 88888.00 2021-03-04 03:13:45.000 063 14310.00 404.64 54613.32 88888.00 2021-03-04 03:13:46.000 063 14309.98 404.86 54613.32 88888.00 2021-03-04 03:13:47.000 063 14310.03 404.66 54613.28 88888.00 2021-03-04 03:13:48.000 063 14310.01 404.86 54613.36 88888.00 2021-03-04 03:13:49.000 063 14310.02 404.67 54613.38 88888.00 2021-03-04 03:13:50.000 063 14310.02 404.63 54613.41 88888.00 2021-03-04 03:13:51.000 063 14309.92 404.95 54613.40 88888.00 2021-03-04 03:13:52.000 063 14309.88 405.30 54613.30 88888.00 2021-03-04 03:13:53.000 063 14312.68 407.54 54610.68 88888.00 2021-03-04 03:13:54.000 063 14310.16 405.06 54613.51 88888.00 2021-03-04 03:13:55.000 063 14309.86 404.58 54613.65 88888.00 2021-03-04 03:13:56.000 063 14309.89 404.93 54613.56 88888.00 2021-03-04 03:13:57.000 063 14309.79 405.36 54613.63 88888.00 2021-03-04 03:13:58.000 063 14309.67 404.77 54613.64 88888.00 2021-03-04 03:13:59.000 063 14312.38 407.46 54610.82 88888.00 2021-03-04 03:14:00.000 063 14309.66 404.72 54613.57 88888.00 2021-03-04 03:14:01.000 063 14309.80 404.73 54613.64 88888.00 2021-03-04 03:14:02.000 063 14309.34 404.85 54613.65 88888.00 2021-03-04 03:14:03.000 063 14309.34 404.89 54613.83 88888.00 2021-03-04 03:14:04.000 063 14309.24 404.70 54613.60 88888.00 2021-03-04 03:14:05.000 063 14309.21 404.79 54613.47 88888.00 2021-03-04 03:14:06.000 063 14309.49 405.19 54613.71 88888.00 2021-03-04 03:14:07.000 063 14309.23 404.71 54613.59 88888.00 2021-03-04 03:14:08.000 063 14308.89 405.08 54609.94 88888.00 2021-03-04 03:14:09.000 063 14311.49 407.81 54610.84 88888.00 2021-03-04 03:14:10.000 063 14308.74 404.98 54613.52 88888.00 2021-03-04 03:14:11.000 063 14309.03 404.99 54613.60 88888.00 2021-03-04 03:14:12.000 063 14308.87 405.16 54613.69 88888.00 2021-03-04 03:14:13.000 063 14308.47 405.34 54613.53 88888.00 2021-03-04 03:14:14.000 063 14308.55 405.39 54613.65 88888.00 2021-03-04 03:14:15.000 063 14311.19 407.78 54610.84 88888.00 2021-03-04 03:14:16.000 063 14308.81 405.10 54613.60 88888.00 2021-03-04 03:14:17.000 063 14308.33 405.76 54613.68 88888.00 2021-03-04 03:14:18.000 063 14308.41 405.25 54613.67 88888.00 2021-03-04 03:14:19.000 063 14308.35 405.26 54613.55 88888.00 2021-03-04 03:14:20.000 063 14308.39 405.17 54613.75 88888.00 2021-03-04 03:14:21.000 063 14308.41 405.60 54613.71 88888.00 2021-03-04 03:14:22.000 063 14308.73 405.50 54613.68 88888.00 2021-03-04 03:14:23.000 063 14308.29 405.29 54613.78 88888.00 2021-03-04 03:14:24.000 063 14308.11 405.41 54613.79 88888.00 2021-03-04 03:14:25.000 063 14308.18 405.37 54613.98 88888.00 2021-03-04 03:14:26.000 063 14308.45 405.94 54613.88 88888.00 2021-03-04 03:14:27.000 063 14308.30 405.99 54613.92 88888.00 2021-03-04 03:14:28.000 063 14308.26 405.54 54613.86 88888.00 2021-03-04 03:14:29.000 063 14308.26 405.47 54613.98 88888.00 2021-03-04 03:14:30.000 063 14308.07 405.73 54613.96 88888.00 2021-03-04 03:14:31.000 063 14307.90 405.70 54614.01 88888.00 2021-03-04 03:14:32.000 063 14308.10 406.54 54613.94 88888.00 2021-03-04 03:14:33.000 063 14307.96 406.32 54613.88 88888.00 2021-03-04 03:14:34.000 063 14307.95 405.96 54613.95 88888.00 2021-03-04 03:14:35.000 063 14307.80 406.00 54614.03 88888.00 2021-03-04 03:14:36.000 063 14307.77 406.31 54613.94 88888.00 2021-03-04 03:14:37.000 063 14307.85 406.42 54613.84 88888.00 2021-03-04 03:14:38.000 063 14307.61 406.32 54614.12 88888.00 2021-03-04 03:14:39.000 063 14310.30 409.60 54611.09 88888.00 2021-03-04 03:14:40.000 063 14307.66 406.24 54614.12 88888.00 2021-03-04 03:14:41.000 063 14307.48 406.45 54614.03 88888.00 2021-03-04 03:14:42.000 063 14307.35 406.53 54613.98 88888.00 2021-03-04 03:14:43.000 063 14307.45 406.85 54614.04 88888.00 2021-03-04 03:14:44.000 063 14307.09 406.63 54614.07 88888.00 2021-03-04 03:14:45.000 063 14309.77 409.32 54611.35 88888.00 2021-03-04 03:14:46.000 063 14307.07 406.79 54613.81 88888.00 2021-03-04 03:14:47.000 063 14307.22 406.90 54614.01 88888.00 2021-03-04 03:14:48.000 063 14307.07 406.58 54613.93 88888.00 2021-03-04 03:14:49.000 063 14306.96 406.52 54614.09 88888.00 2021-03-04 03:14:50.000 063 14307.01 406.68 54614.04 88888.00 2021-03-04 03:14:51.000 063 14306.90 406.99 54614.14 88888.00 2021-03-04 03:14:52.000 063 14306.75 406.98 54614.22 88888.00 2021-03-04 03:14:53.000 063 14307.02 407.13 54614.25 88888.00 2021-03-04 03:14:54.000 063 14306.74 406.88 54614.11 88888.00 2021-03-04 03:14:55.000 063 14310.59 409.03 54610.80 88888.00 2021-03-04 03:14:56.000 063 14308.98 409.48 54614.13 88888.00 2021-03-04 03:14:57.000 063 14306.63 407.62 54614.15 88888.00 2021-03-04 03:14:58.000 063 14306.59 407.30 54614.27 88888.00 2021-03-04 03:14:59.000 063 14306.44 407.39 54614.17 88888.00 2021-03-04 03:15:00.000 063 14306.45 407.18 54614.14 88888.00 2021-03-04 03:15:01.000 063 14309.44 409.96 54610.05 88888.00 2021-03-04 03:15:02.000 063 14306.40 407.40 54614.18 88888.00 2021-03-04 03:15:03.000 063 14306.25 407.25 54614.27 88888.00 2021-03-04 03:15:04.000 063 14306.36 407.44 54614.21 88888.00 2021-03-04 03:15:05.000 063 14306.09 407.36 54614.22 88888.00 2021-03-04 03:15:06.000 063 14306.21 407.55 54614.34 88888.00 2021-03-04 03:15:07.000 063 14308.81 410.24 54611.40 88888.00 2021-03-04 03:15:08.000 063 14305.97 407.78 54614.19 88888.00 2021-03-04 03:15:09.000 063 14306.31 407.53 54614.36 88888.00 2021-03-04 03:15:10.000 063 14305.81 407.51 54614.36 88888.00 2021-03-04 03:15:11.000 063 14305.70 407.84 54614.36 88888.00 2021-03-04 03:15:12.000 063 14305.79 407.95 54614.03 88888.00 2021-03-04 03:15:13.000 063 14305.62 407.85 54614.49 88888.00 2021-03-04 03:15:14.000 063 14305.44 407.93 54614.34 88888.00 2021-03-04 03:15:15.000 063 14305.15 407.97 54614.60 88888.00 2021-03-04 03:15:16.000 063 14305.50 408.17 54614.13 88888.00 2021-03-04 03:15:17.000 063 14305.26 408.22 54614.41 88888.00 2021-03-04 03:15:18.000 063 14305.04 408.41 54614.44 88888.00 2021-03-04 03:15:19.000 063 14304.88 408.41 54614.53 88888.00 2021-03-04 03:15:20.000 063 14304.51 408.33 54614.59 88888.00 2021-03-04 03:15:21.000 063 14304.79 408.42 54614.47 88888.00 2021-03-04 03:15:22.000 063 14304.45 408.66 54614.37 88888.00 2021-03-04 03:15:23.000 063 14304.10 408.80 54614.41 88888.00 2021-03-04 03:15:24.000 063 14304.01 408.87 54614.45 88888.00 2021-03-04 03:15:25.000 063 14303.78 409.10 54614.53 88888.00 2021-03-04 03:15:26.000 063 14306.32 411.91 54611.60 88888.00 2021-03-04 03:15:27.000 063 14303.70 409.36 54614.41 88888.00 2021-03-04 03:15:28.000 063 14303.70 409.57 54614.30 88888.00 2021-03-04 03:15:29.000 063 14302.98 409.58 54614.39 88888.00 2021-03-04 03:15:30.000 063 14303.04 409.77 54614.51 88888.00 2021-03-04 03:15:31.000 063 14302.92 409.93 54614.41 88888.00 2021-03-04 03:15:32.000 063 14305.71 412.81 54611.57 88888.00 2021-03-04 03:15:33.000 063 14303.02 409.98 54614.40 88888.00 2021-03-04 03:15:34.000 063 14302.60 410.48 54614.27 88888.00 2021-03-04 03:15:35.000 063 14302.62 410.48 54614.41 88888.00 2021-03-04 03:15:36.000 063 14305.26 412.06 54611.70 88888.00 2021-03-04 03:15:37.000 063 14302.46 410.86 54614.28 88888.00 2021-03-04 03:15:38.000 063 14302.44 411.01 54614.28 88888.00 2021-03-04 03:15:39.000 063 14302.37 411.26 54614.28 88888.00 2021-03-04 03:15:40.000 063 14302.31 411.50 54614.21 88888.00 2021-03-04 03:15:41.000 063 14302.18 411.46 54614.24 88888.00 2021-03-04 03:15:42.000 063 14305.05 414.35 54611.26 88888.00 2021-03-04 03:15:43.000 063 14302.64 411.68 54614.24 88888.00 2021-03-04 03:15:44.000 063 14302.59 411.84 54614.34 88888.00 2021-03-04 03:15:45.000 063 14302.66 412.16 54614.26 88888.00 2021-03-04 03:15:46.000 063 14302.49 412.14 54614.31 88888.00 2021-03-04 03:15:47.000 063 14302.45 412.18 54614.43 88888.00 2021-03-04 03:15:48.000 063 14302.60 412.42 54614.32 88888.00 2021-03-04 03:15:49.000 063 14303.18 412.39 54614.38 88888.00 2021-03-04 03:15:50.000 063 14302.67 412.77 54614.27 88888.00 2021-03-04 03:15:51.000 063 14302.79 412.69 54614.37 88888.00 2021-03-04 03:15:52.000 063 14302.75 412.64 54614.20 88888.00 2021-03-04 03:15:53.000 063 14305.95 415.95 54611.70 88888.00 2021-03-04 03:15:54.000 063 14303.09 413.53 54614.49 88888.00 2021-03-04 03:15:55.000 063 14302.94 413.25 54614.46 88888.00 2021-03-04 03:15:56.000 063 14303.07 413.53 54614.63 88888.00 2021-03-04 03:15:57.000 063 14303.02 413.14 54614.65 88888.00 2021-03-04 03:15:58.000 063 14303.50 413.63 54614.68 88888.00 2021-03-04 03:15:59.000 063 14306.16 416.22 54611.96 88888.00 2021-03-04 03:16:00.000 063 14303.39 413.61 54614.82 88888.00 2021-03-04 03:16:01.000 063 14303.56 413.87 54614.83 88888.00 2021-03-04 03:16:02.000 063 14303.51 413.62 54614.63 88888.00 2021-03-04 03:16:03.000 063 14303.87 414.09 54614.85 88888.00 2021-03-04 03:16:04.000 063 14303.88 413.98 54614.93 88888.00 2021-03-04 03:16:05.000 063 14304.00 414.28 54615.10 88888.00 2021-03-04 03:16:06.000 063 14303.92 414.33 54615.04 88888.00 2021-03-04 03:16:07.000 063 14306.84 417.09 54612.30 88888.00 2021-03-04 03:16:08.000 063 14304.34 414.63 54615.19 88888.00 2021-03-04 03:16:09.000 063 14304.33 414.71 54615.21 88888.00 2021-03-04 03:16:10.000 063 14304.08 414.97 54615.29 88888.00 2021-03-04 03:16:11.000 063 14304.61 414.99 54615.20 88888.00 2021-03-04 03:16:12.000 063 14304.19 415.01 54615.40 88888.00 2021-03-04 03:16:13.000 063 14304.42 415.51 54615.43 88888.00 2021-03-04 03:16:14.000 063 14304.73 415.49 54615.49 88888.00 2021-03-04 03:16:15.000 063 14304.67 415.46 54615.55 88888.00 2021-03-04 03:16:16.000 063 14304.93 415.58 54615.77 88888.00 2021-03-04 03:16:17.000 063 14305.03 415.77 54615.73 88888.00 2021-03-04 03:16:18.000 063 14305.10 415.73 54615.81 88888.00 2021-03-04 03:16:19.000 063 14305.14 415.77 54615.66 88888.00 2021-03-04 03:16:20.000 063 14305.11 415.88 54615.67 88888.00 2021-03-04 03:16:21.000 063 14305.27 416.42 54615.89 88888.00 2021-03-04 03:16:22.000 063 14305.22 415.99 54615.95 88888.00 2021-03-04 03:16:23.000 063 14305.64 416.07 54615.91 88888.00 2021-03-04 03:16:24.000 063 14305.62 416.24 54615.90 88888.00 2021-03-04 03:16:25.000 063 14305.54 416.15 54615.98 88888.00 2021-03-04 03:16:26.000 063 14305.75 416.18 54616.23 88888.00 2021-03-04 03:16:27.000 063 14307.31 416.19 54613.28 88888.00 2021-03-04 03:16:28.000 063 14306.93 418.88 54616.09 88888.00 2021-03-04 03:16:29.000 063 14306.02 416.69 54616.22 88888.00 2021-03-04 03:16:30.000 063 14306.02 416.44 54616.36 88888.00 2021-03-04 03:16:31.000 063 14306.13 416.21 54616.48 88888.00 2021-03-04 03:16:32.000 063 14306.13 416.27 54616.50 88888.00 2021-03-04 03:16:33.000 063 14308.96 419.00 54613.59 88888.00 2021-03-04 03:16:34.000 063 14305.85 416.53 54616.55 88888.00 2021-03-04 03:16:35.000 063 14306.17 416.42 54616.42 88888.00 2021-03-04 03:16:36.000 063 14306.45 416.34 54616.65 88888.00 2021-03-04 03:16:37.000 063 14305.89 416.62 54616.69 88888.00 2021-03-04 03:16:38.000 063 14305.89 417.26 54616.57 88888.00 2021-03-04 03:16:39.000 063 14306.40 417.09 54616.60 88888.00 2021-03-04 03:16:40.000 063 14305.70 417.46 54616.61 88888.00 2021-03-04 03:16:41.000 063 14305.68 417.78 54616.68 88888.00 2021-03-04 03:16:42.000 063 14308.26 421.03 54614.01 88888.00 2021-03-04 03:16:43.000 063 14305.40 417.70 54616.63 88888.00 2021-03-04 03:16:44.000 063 14305.37 417.52 54616.69 88888.00 2021-03-04 03:16:45.000 063 14305.20 418.00 54616.61 88888.00 2021-03-04 03:16:46.000 063 14305.05 418.67 54616.63 88888.00 2021-03-04 03:16:47.000 063 14304.91 418.54 54616.76 88888.00 2021-03-04 03:16:48.000 063 14307.90 421.44 54613.85 88888.00 2021-03-04 03:16:49.000 063 14305.27 418.86 54616.63 88888.00 2021-03-04 03:16:50.000 063 14304.91 419.13 54616.72 88888.00 2021-03-04 03:16:51.000 063 14304.73 419.48 54616.63 88888.00 2021-03-04 03:16:52.000 063 14304.68 419.42 54616.72 88888.00 2021-03-04 03:16:53.000 063 14304.76 419.55 54616.68 88888.00 2021-03-04 03:16:54.000 063 14304.67 419.84 54616.70 88888.00 2021-03-04 03:16:55.000 063 14304.57 420.05 54616.60 88888.00 2021-03-04 03:16:56.000 063 14304.56 419.94 54616.63 88888.00 2021-03-04 03:16:57.000 063 14304.49 420.31 54616.73 88888.00 2021-03-04 03:16:58.000 063 14304.51 420.05 54616.73 88888.00 2021-03-04 03:16:59.000 063 14304.48 420.27 54616.53 88888.00 2021-03-04 03:17:00.000 063 14304.30 420.60 54616.57 88888.00 2021-03-04 03:17:01.000 063 14304.22 420.77 54616.61 88888.00 2021-03-04 03:17:02.000 063 14306.88 423.71 54613.77 88888.00 2021-03-04 03:17:03.000 063 14304.08 421.05 54614.36 88888.00 2021-03-04 03:17:04.000 063 14306.83 424.58 54616.51 88888.00 2021-03-04 03:17:05.000 063 14304.01 421.39 54616.59 88888.00 2021-03-04 03:17:06.000 063 14304.05 421.66 54616.45 88888.00 2021-03-04 03:17:07.000 063 14303.80 421.66 54616.54 88888.00 2021-03-04 03:17:08.000 063 14306.49 424.63 54613.66 88888.00 2021-03-04 03:17:09.000 063 14303.89 422.35 54616.47 88888.00 2021-03-04 03:17:10.000 063 14303.63 422.12 54616.22 88888.00 2021-03-04 03:17:11.000 063 14303.97 422.35 54616.38 88888.00 2021-03-04 03:17:12.000 063 14303.53 422.50 54616.35 88888.00 2021-03-04 03:17:13.000 063 14303.60 422.82 54616.43 88888.00 2021-03-04 03:17:14.000 063 14306.49 425.52 54613.50 88888.00 2021-03-04 03:17:15.000 063 14303.75 422.59 54616.11 88888.00 2021-03-04 03:17:16.000 063 14303.85 423.08 54616.36 88888.00 2021-03-04 03:17:17.000 063 14303.84 422.82 54616.23 88888.00 2021-03-04 03:17:18.000 063 14304.07 422.86 54616.24 88888.00 2021-03-04 03:17:19.000 063 14304.17 422.82 54616.12 88888.00 2021-03-04 03:17:20.000 063 14307.41 425.61 54613.32 88888.00 2021-03-04 03:17:21.000 063 14304.93 423.32 54616.17 88888.00 2021-03-04 03:17:22.000 063 14304.56 422.86 54616.14 88888.00 2021-03-04 03:17:23.000 063 14304.78 423.20 54616.12 88888.00 2021-03-04 03:17:24.000 063 14305.37 422.66 54616.04 88888.00 2021-03-04 03:17:25.000 063 14305.11 423.02 54616.03 88888.00 2021-03-04 03:17:26.000 063 14305.41 423.06 54615.98 88888.00 2021-03-04 03:17:27.000 063 14305.45 422.74 54616.11 88888.00 2021-03-04 03:17:28.000 063 14306.01 422.67 54616.21 88888.00 2021-03-04 03:17:29.000 063 14306.14 422.59 54616.11 88888.00 2021-03-04 03:17:30.000 063 14306.07 422.57 54616.35 88888.00 2021-03-04 03:17:31.000 063 14306.76 422.57 54616.05 88888.00 2021-03-04 03:17:32.000 063 14306.33 422.40 54616.20 88888.00 2021-03-04 03:17:33.000 063 14306.66 422.47 54616.04 88888.00 2021-03-04 03:17:34.000 063 14309.43 424.08 54613.33 88888.00 2021-03-04 03:17:35.000 063 14306.82 422.63 54616.05 88888.00 2021-03-04 03:17:36.000 063 14307.03 422.46 54616.13 88888.00 2021-03-04 03:17:37.000 063 14306.87 422.38 54616.23 88888.00 2021-03-04 03:17:38.000 063 14307.12 422.33 54614.09 88888.00 2021-03-04 03:17:39.000 063 14310.29 425.06 54613.08 88888.00 2021-03-04 03:17:40.000 063 14307.27 425.08 54616.13 88888.00 2021-03-04 03:17:41.000 063 14307.37 422.83 54616.08 88888.00 2021-03-04 03:17:42.000 063 14307.41 422.49 54616.15 88888.00 2021-03-04 03:17:43.000 063 14307.44 422.38 54616.07 88888.00 2021-03-04 03:17:44.000 063 14307.74 422.28 54616.09 88888.00 2021-03-04 03:17:45.000 063 14310.24 425.19 54613.40 88888.00 2021-03-04 03:17:46.000 063 14307.34 422.07 54615.87 88888.00 2021-03-04 03:17:47.000 063 14307.57 422.42 54616.02 88888.00 2021-03-04 03:17:48.000 063 14307.37 422.47 54616.02 88888.00 2021-03-04 03:17:49.000 063 14307.38 422.34 54615.90 88888.00 2021-03-04 03:17:50.000 063 14307.23 422.80 54615.91 88888.00 2021-03-04 03:17:51.000 063 14307.34 422.94 54615.98 88888.00 2021-03-04 03:17:52.000 063 14307.01 422.69 54615.95 88888.00 2021-03-04 03:17:53.000 063 14306.89 422.77 54615.93 88888.00 2021-03-04 03:17:54.000 063 14306.71 422.68 54615.90 88888.00 2021-03-04 03:17:55.000 063 14306.71 422.72 54615.71 88888.00 2021-03-04 03:17:56.000 063 14306.69 423.01 54615.90 88888.00 2021-03-04 03:17:57.000 063 14306.46 422.93 54615.85 88888.00 2021-03-04 03:17:58.000 063 14306.62 423.14 54615.78 88888.00 2021-03-04 03:17:59.000 063 14306.10 423.08 54615.74 88888.00 2021-03-04 03:18:00.000 063 14306.13 423.32 54615.63 88888.00 2021-03-04 03:18:01.000 063 14306.15 423.37 54615.63 88888.00 2021-03-04 03:18:02.000 063 14305.96 423.43 54615.58 88888.00 2021-03-04 03:18:03.000 063 14305.85 423.51 54615.61 88888.00 2021-03-04 03:18:04.000 063 14305.73 423.54 54615.45 88888.00 2021-03-04 03:18:05.000 063 14305.78 423.60 54615.34 88888.00 2021-03-04 03:18:06.000 063 14305.83 423.70 54615.39 88888.00 2021-03-04 03:18:07.000 063 14305.87 423.99 54615.12 88888.00 2021-03-04 03:18:08.000 063 14305.85 423.52 54615.20 88888.00 2021-03-04 03:18:09.000 063 14305.84 423.98 54615.18 88888.00 2021-03-04 03:18:10.000 063 14308.70 426.72 54612.47 88888.00 2021-03-04 03:18:11.000 063 14306.35 424.63 54614.75 88888.00 2021-03-04 03:18:12.000 063 14305.92 424.06 54615.13 88888.00 2021-03-04 03:18:13.000 063 14306.15 424.12 54615.02 88888.00 2021-03-04 03:18:14.000 063 14306.02 424.23 54614.91 88888.00 2021-03-04 03:18:15.000 063 14309.33 426.72 54611.95 88888.00 2021-03-04 03:18:16.000 063 14309.09 427.52 54612.11 88888.00 2021-03-04 03:18:17.000 063 14306.30 424.41 54614.92 88888.00 2021-03-04 03:18:18.000 063 14306.43 424.67 54614.91 88888.00 2021-03-04 03:18:19.000 063 14306.56 424.74 54614.85 88888.00 2021-03-04 03:18:20.000 063 14306.93 424.64 54614.78 88888.00 2021-03-04 03:18:21.000 063 14307.17 425.01 54614.71 88888.00 2021-03-04 03:18:22.000 063 14306.80 425.14 54614.86 88888.00 2021-03-04 03:18:23.000 063 14306.76 425.30 54614.98 88888.00 2021-03-04 03:18:24.000 063 14306.75 425.30 54614.72 88888.00 2021-03-04 03:18:25.000 063 14306.90 425.35 54614.55 88888.00 2021-03-04 03:18:26.000 063 14307.08 425.50 54614.70 88888.00 2021-03-04 03:18:27.000 063 14307.14 425.74 54614.75 88888.00 2021-03-04 03:18:28.000 063 14307.28 425.82 54614.82 88888.00 2021-03-04 03:18:29.000 063 14307.45 425.96 54614.77 88888.00 2021-03-04 03:18:30.000 063 14307.41 426.03 54614.61 88888.00 2021-03-04 03:18:31.000 063 14307.81 426.31 54614.59 88888.00 2021-03-04 03:18:32.000 063 14307.62 426.57 54614.65 88888.00 2021-03-04 03:18:33.000 063 14310.95 429.20 54611.95 88888.00 2021-03-04 03:18:34.000 063 14307.78 426.38 54614.77 88888.00 2021-03-04 03:18:35.000 063 14308.12 426.22 54614.54 88888.00 2021-03-04 03:18:36.000 063 14308.84 427.12 54614.70 88888.00 2021-03-04 03:18:37.000 063 14308.28 426.62 54614.67 88888.00 2021-03-04 03:18:38.000 063 14308.38 427.00 54614.88 88888.00 2021-03-04 03:18:39.000 063 14311.28 429.42 54611.98 88888.00 2021-03-04 03:18:40.000 063 14308.69 426.51 54614.81 88888.00 2021-03-04 03:18:41.000 063 14309.38 426.72 54614.81 88888.00 2021-03-04 03:18:42.000 063 14308.99 426.59 54614.82 88888.00 2021-03-04 03:18:43.000 063 14309.17 426.32 54614.99 88888.00 2021-03-04 03:18:44.000 063 14309.15 426.56 54614.95 88888.00 2021-03-04 03:18:45.000 063 14309.29 426.81 54614.75 88888.00 2021-03-04 03:18:46.000 063 14309.61 426.69 54614.93 88888.00 2021-03-04 03:18:47.000 063 14309.53 426.54 54614.97 88888.00 2021-03-04 03:18:48.000 063 14309.67 426.57 54614.82 88888.00 2021-03-04 03:18:49.000 063 14309.67 426.37 54615.09 88888.00 2021-03-04 03:18:50.000 063 14309.86 426.34 54615.01 88888.00 2021-03-04 03:18:51.000 063 14310.04 426.27 54615.08 88888.00 2021-03-04 03:18:52.000 063 14310.10 426.16 54615.03 88888.00 2021-03-04 03:18:53.000 063 14310.11 426.72 54615.02 88888.00 2021-03-04 03:18:54.000 063 14310.05 426.22 54615.14 88888.00 2021-03-04 03:18:55.000 063 14310.24 426.65 54615.16 88888.00 2021-03-04 03:18:56.000 063 14310.42 426.62 54615.05 88888.00 2021-03-04 03:18:57.000 063 14310.24 426.34 54615.15 88888.00 2021-03-04 03:18:58.000 063 14310.53 426.53 54615.19 88888.00 2021-03-04 03:18:59.000 063 14310.42 426.21 54615.13 88888.00 2021-03-04 03:19:00.000 063 14310.54 426.31 54615.21 88888.00 2021-03-04 03:19:01.000 063 14310.80 426.36 54615.03 88888.00 2021-03-04 03:19:02.000 063 14310.99 426.17 54615.13 88888.00 2021-03-04 03:19:03.000 063 14313.96 426.45 54612.01 88888.00 2021-03-04 03:19:04.000 063 14310.99 427.66 54615.24 88888.00 2021-03-04 03:19:05.000 063 14311.09 426.07 54615.10 88888.00 2021-03-04 03:19:06.000 063 14311.18 426.55 54614.84 88888.00 2021-03-04 03:19:07.000 063 14311.17 425.68 54615.09 88888.00 2021-03-04 03:19:08.000 063 14311.24 425.90 54615.17 88888.00 2021-03-04 03:19:09.000 063 14314.11 428.61 54612.42 88888.00 2021-03-04 03:19:10.000 063 14311.26 425.86 54615.04 88888.00 2021-03-04 03:19:11.000 063 14311.30 425.90 54615.01 88888.00 2021-03-04 03:19:12.000 063 14311.35 425.96 54615.10 88888.00 2021-03-04 03:19:13.000 063 14311.29 426.23 54614.97 88888.00 2021-03-04 03:19:14.000 063 14311.33 425.80 54615.08 88888.00 2021-03-04 03:19:15.000 063 14311.31 426.09 54615.09 88888.00 2021-03-04 03:19:16.000 063 14311.29 426.69 54614.96 88888.00 2021-03-04 03:19:17.000 063 14311.35 425.90 54615.03 88888.00 2021-03-04 03:19:18.000 063 14311.56 425.94 54614.80 88888.00 2021-03-04 03:19:19.000 063 14311.39 425.91 54611.35 88888.00 2021-03-04 03:19:20.000 063 14313.44 428.89 54614.59 88888.00 2021-03-04 03:19:21.000 063 14311.45 426.77 54614.92 88888.00 2021-03-04 03:19:22.000 063 14310.90 426.47 54614.94 88888.00 2021-03-04 03:19:23.000 063 14310.77 426.93 54614.97 88888.00 2021-03-04 03:19:24.000 063 14310.62 426.36 54614.99 88888.00 2021-03-04 03:19:25.000 063 14313.10 429.05 54611.77 88888.00 2021-03-04 03:19:26.000 063 14310.18 426.41 54615.04 88888.00 2021-03-04 03:19:27.000 063 14310.10 426.81 54614.89 88888.00 2021-03-04 03:19:28.000 063 14310.00 426.83 54614.90 88888.00 2021-03-04 03:19:29.000 063 14309.94 426.80 54614.79 88888.00 2021-03-04 03:19:30.000 063 14309.84 427.01 54614.81 88888.00 2021-03-04 03:19:31.000 063 14309.64 426.99 54614.78 88888.00 2021-03-04 03:19:32.000 063 14309.67 427.02 54614.87 88888.00 2021-03-04 03:19:33.000 063 14309.54 427.44 54614.66 88888.00 2021-03-04 03:19:34.000 063 14309.37 427.37 54614.67 88888.00 2021-03-04 03:19:35.000 063 14309.48 427.77 54614.43 88888.00 2021-03-04 03:19:36.000 063 14309.42 427.59 54614.52 88888.00 2021-03-04 03:19:37.000 063 14309.41 427.81 54614.46 88888.00 2021-03-04 03:19:38.000 063 14309.33 428.36 54614.51 88888.00 2021-03-04 03:19:39.000 063 14309.29 427.75 54614.56 88888.00 2021-03-04 03:19:40.000 063 14309.55 427.91 54614.48 88888.00 2021-03-04 03:19:41.000 063 14309.57 428.10 54614.45 88888.00 2021-03-04 03:19:42.000 063 14309.69 427.94 54614.02 88888.00 2021-03-04 03:19:43.000 063 14310.28 428.14 54614.35 88888.00 2021-03-04 03:19:44.000 063 14309.91 428.10 54614.39 88888.00 2021-03-04 03:19:45.000 063 14310.41 428.07 54614.36 88888.00 2021-03-04 03:19:46.000 063 14310.36 428.17 54614.35 88888.00 2021-03-04 03:19:47.000 063 14310.61 428.30 54614.09 88888.00 2021-03-04 03:19:48.000 063 14310.61 428.82 54614.33 88888.00 2021-03-04 03:19:49.000 063 14310.77 428.13 54614.29 88888.00 2021-03-04 03:19:50.000 063 14313.64 430.92 54611.54 88888.00 2021-03-04 03:19:51.000 063 14311.03 428.27 54614.34 88888.00 2021-03-04 03:19:52.000 063 14311.02 428.42 54614.27 88888.00 2021-03-04 03:19:53.000 063 14311.21 428.12 54614.31 88888.00 2021-03-04 03:19:54.000 063 14311.40 428.28 54613.98 88888.00 2021-03-04 03:19:55.000 063 14311.70 428.20 54614.43 88888.00 2021-03-04 03:19:56.000 063 14314.44 430.96 54611.46 88888.00 2021-03-04 03:19:57.000 063 14311.77 427.97 54614.40 88888.00 2021-03-04 03:19:58.000 063 14311.91 427.98 54614.43 88888.00 2021-03-04 03:19:59.000 063 14311.98 428.04 54614.53 88888.00 2021-03-04 03:20:00.000 063 14312.35 427.90 54614.41 88888.00 2021-03-04 03:20:01.000 063 14312.15 427.73 54614.34 88888.00 2021-03-04 03:20:02.000 063 14312.27 427.59 54614.33 88888.00 2021-03-04 03:20:03.000 063 14312.31 427.67 54614.35 88888.00 2021-03-04 03:20:04.000 063 14312.44 427.79 54614.45 88888.00 2021-03-04 03:20:05.000 063 14312.41 427.90 54614.59 88888.00 2021-03-04 03:20:06.000 063 14312.38 427.68 54614.66 88888.00 2021-03-04 03:20:07.000 063 14312.44 427.74 54614.48 88888.00 2021-03-04 03:20:08.000 063 14315.69 430.58 54611.81 88888.00 2021-03-04 03:20:09.000 063 14312.42 427.78 54614.50 88888.00 2021-03-04 03:20:10.000 063 14312.45 427.76 54614.71 88888.00 2021-03-04 03:20:11.000 063 14316.05 431.88 54611.32 88888.00 2021-03-04 03:20:12.000 063 14313.43 430.62 54614.53 88888.00 2021-03-04 03:20:13.000 063 14312.64 427.66 54614.66 88888.00 2021-03-04 03:20:14.000 063 14312.62 428.48 54614.61 88888.00 2021-03-04 03:20:15.000 063 14312.56 427.83 54614.63 88888.00 2021-03-04 03:20:16.000 063 14312.40 427.91 54614.62 88888.00 2021-03-04 03:20:17.000 063 14315.71 430.68 54611.95 88888.00 2021-03-04 03:20:18.000 063 14312.74 427.60 54614.81 88888.00 2021-03-04 03:20:19.000 063 14312.57 427.84 54614.66 88888.00 2021-03-04 03:20:20.000 063 14312.48 427.92 54614.67 88888.00 2021-03-04 03:20:21.000 063 14312.71 427.80 54614.03 88888.00 2021-03-04 03:20:22.000 063 14312.80 427.88 54614.71 88888.00 2021-03-04 03:20:23.000 063 14312.42 428.18 54614.47 88888.00 2021-03-04 03:20:24.000 063 14312.23 428.24 54614.64 88888.00 2021-03-04 03:20:25.000 063 14312.50 427.95 54614.64 88888.00 2021-03-04 03:20:26.000 063 14312.08 427.97 54612.18 88888.00 2021-03-04 03:20:27.000 063 14314.97 430.97 54614.53 88888.00 2021-03-04 03:20:28.000 063 14312.15 428.43 54614.59 88888.00 2021-03-04 03:20:29.000 063 14312.06 427.98 54614.52 88888.00 2021-03-04 03:20:30.000 063 14312.03 427.92 54614.58 88888.00 2021-03-04 03:20:31.000 063 14311.99 428.26 54614.53 88888.00 2021-03-04 03:20:32.000 063 14312.03 428.04 54614.49 88888.00 2021-03-04 03:20:33.000 063 14312.02 428.36 54614.54 88888.00 2021-03-04 03:20:34.000 063 14311.94 428.27 54614.49 88888.00 2021-03-04 03:20:35.000 063 14312.13 428.13 54614.53 88888.00 2021-03-04 03:20:36.000 063 14311.81 428.05 54614.51 88888.00 2021-03-04 03:20:37.000 063 14314.58 431.05 54611.69 88888.00 2021-03-04 03:20:38.000 063 14311.57 428.33 54614.30 88888.00 2021-03-04 03:20:39.000 063 14311.66 428.27 54614.54 88888.00 2021-03-04 03:20:40.000 063 14311.97 428.64 54614.47 88888.00 2021-03-04 03:20:41.000 063 14311.59 428.37 54614.49 88888.00 2021-03-04 03:20:42.000 063 14314.38 431.25 54611.61 88888.00 2021-03-04 03:20:43.000 063 14311.61 428.56 54614.47 88888.00 2021-03-04 03:20:44.000 063 14311.48 428.32 54614.33 88888.00 2021-03-04 03:20:45.000 063 14311.64 428.44 54614.47 88888.00 2021-03-04 03:20:46.000 063 14311.56 428.53 54614.50 88888.00 2021-03-04 03:20:47.000 063 14311.57 428.83 54614.34 88888.00 2021-03-04 03:20:48.000 063 14311.68 429.16 54614.51 88888.00 2021-03-04 03:20:49.000 063 14311.58 428.57 54614.58 88888.00 2021-03-04 03:20:50.000 063 14311.75 428.67 54614.50 88888.00 2021-03-04 03:20:51.000 063 14311.90 428.67 54614.59 88888.00 2021-03-04 03:20:52.000 063 14311.81 428.58 54614.47 88888.00 2021-03-04 03:20:53.000 063 14311.92 428.51 54614.47 88888.00 2021-03-04 03:20:54.000 063 14311.95 428.70 54614.49 88888.00 2021-03-04 03:20:55.000 063 14312.24 429.18 54614.34 88888.00 2021-03-04 03:20:56.000 063 14311.80 428.66 54614.53 88888.00 2021-03-04 03:20:57.000 063 14311.79 428.99 54614.47 88888.00 2021-03-04 03:20:58.000 063 14311.93 429.25 54614.52 88888.00 2021-03-04 03:20:59.000 063 14311.79 428.86 54614.58 88888.00 2021-03-04 03:21:00.000 063 14311.89 428.67 54614.53 88888.00 2021-03-04 03:21:01.000 063 14311.85 428.64 54614.61 88888.00 2021-03-04 03:21:02.000 063 14311.87 428.48 54614.25 88888.00 2021-03-04 03:21:03.000 063 14312.05 428.69 54614.47 88888.00 2021-03-04 03:21:04.000 063 14312.05 428.85 54614.39 88888.00 2021-03-04 03:21:05.000 063 14312.35 428.27 54614.45 88888.00 2021-03-04 03:21:06.000 063 14315.10 431.35 54611.65 88888.00 2021-03-04 03:21:07.000 063 14312.21 428.36 54614.51 88888.00 2021-03-04 03:21:08.000 063 14312.44 429.03 54614.64 88888.00 2021-03-04 03:21:09.000 063 14312.49 428.51 54614.24 88888.00 2021-03-04 03:21:10.000 063 14312.30 428.54 54614.41 88888.00 2021-03-04 03:21:11.000 063 14312.52 428.30 54614.52 88888.00 2021-03-04 03:21:12.000 063 14315.59 431.01 54611.51 88888.00 2021-03-04 03:21:13.000 063 14315.85 431.05 54613.21 88888.00 2021-03-04 03:21:14.000 063 14313.13 428.16 54614.39 88888.00 2021-03-04 03:21:15.000 063 14312.98 428.35 54614.53 88888.00 2021-03-04 03:21:16.000 063 14313.21 428.01 54614.48 88888.00 2021-03-04 03:21:17.000 063 14313.01 427.91 54614.54 88888.00 2021-03-04 03:21:18.000 063 14313.13 428.47 54614.43 88888.00 2021-03-04 03:21:19.000 063 14313.24 427.88 54614.50 88888.00 2021-03-04 03:21:20.000 063 14313.34 428.48 54614.45 88888.00 2021-03-04 03:21:21.000 063 14313.07 427.91 54614.47 88888.00 2021-03-04 03:21:22.000 063 14313.51 428.12 54614.49 88888.00 2021-03-04 03:21:23.000 063 14313.38 427.92 54614.38 88888.00 2021-03-04 03:21:24.000 063 14313.22 428.15 54614.39 88888.00 2021-03-04 03:21:25.000 063 14313.38 427.85 54614.47 88888.00 2021-03-04 03:21:26.000 063 14312.97 427.69 54614.41 88888.00 2021-03-04 03:21:27.000 063 14312.94 427.98 54614.21 88888.00 2021-03-04 03:21:28.000 063 14313.48 428.03 54614.38 88888.00 2021-03-04 03:21:29.000 063 14312.93 427.76 54614.36 88888.00 2021-03-04 03:21:30.000 063 14312.56 427.89 54614.39 88888.00 2021-03-04 03:21:31.000 063 14312.50 427.80 54614.53 88888.00 2021-03-04 03:21:32.000 063 14312.25 427.92 54614.41 88888.00 2021-03-04 03:21:33.000 063 14312.73 427.80 54614.31 88888.00 2021-03-04 03:21:34.000 063 14311.95 428.14 54614.35 88888.00 2021-03-04 03:21:35.000 063 14311.87 427.98 54614.31 88888.00 2021-03-04 03:21:36.000 063 14311.66 428.06 54614.13 88888.00 2021-03-04 03:21:37.000 063 14312.00 428.07 54614.07 88888.00 2021-03-04 03:21:38.000 063 14314.47 430.27 54611.30 88888.00 2021-03-04 03:21:39.000 063 14311.47 428.42 54614.02 88888.00 2021-03-04 03:21:40.000 063 14311.43 428.46 54614.16 88888.00 2021-03-04 03:21:41.000 063 14311.33 428.40 54614.15 88888.00 2021-03-04 03:21:42.000 063 14311.19 428.55 54614.06 88888.00 2021-03-04 03:21:43.000 063 14311.28 428.37 54613.92 88888.00 2021-03-04 03:21:44.000 063 14314.03 431.25 54610.91 88888.00 2021-03-04 03:21:45.000 063 14311.17 428.60 54613.78 88888.00 2021-03-04 03:21:46.000 063 14311.12 428.61 54613.99 88888.00 2021-03-04 03:21:47.000 063 14311.08 428.73 54613.83 88888.00 2021-03-04 03:21:48.000 063 14311.13 428.61 54613.78 88888.00 2021-03-04 03:21:49.000 063 14311.15 428.68 54613.86 88888.00 2021-03-04 03:21:50.000 063 14311.69 428.90 54613.77 88888.00 2021-03-04 03:21:51.000 063 14311.25 428.92 54613.63 88888.00 2021-03-04 03:21:52.000 063 14311.24 428.91 54613.70 88888.00 2021-03-04 03:21:53.000 063 14311.36 428.95 54613.69 88888.00 2021-03-04 03:21:54.000 063 14311.49 428.75 54613.50 88888.00 2021-03-04 03:21:55.000 063 14311.65 428.97 54613.69 88888.00 2021-03-04 03:21:56.000 063 14311.44 428.84 54613.60 88888.00 2021-03-04 03:21:57.000 063 14311.68 429.27 54613.39 88888.00 2021-03-04 03:21:58.000 063 14311.75 428.87 54613.58 88888.00 2021-03-04 03:21:59.000 063 14311.81 429.04 54613.56 88888.00 2021-03-04 03:22:00.000 063 14311.89 429.32 54613.71 88888.00 2021-03-04 03:22:01.000 063 14311.93 429.06 54613.90 88888.00 2021-03-04 03:22:02.000 063 14312.12 428.79 54613.76 88888.00 2021-03-04 03:22:03.000 063 14315.01 431.77 54610.55 88888.00 2021-03-04 03:22:04.000 063 14312.33 428.87 54613.80 88888.00 2021-03-04 03:22:05.000 063 14312.32 429.54 54613.76 88888.00 2021-03-04 03:22:06.000 063 14312.52 428.84 54613.79 88888.00 2021-03-04 03:22:07.000 063 14312.61 429.23 54613.94 88888.00 2021-03-04 03:22:08.000 063 14312.65 428.92 54613.76 88888.00 2021-03-04 03:22:09.000 063 14315.56 431.56 54611.20 88888.00 2021-03-04 03:22:10.000 063 14313.52 428.57 54613.74 88888.00 2021-03-04 03:22:11.000 063 14313.02 428.62 54613.98 88888.00 2021-03-04 03:22:12.000 063 14313.32 428.52 54613.96 88888.00 2021-03-04 03:22:13.000 063 14313.37 428.52 54614.04 88888.00 2021-03-04 03:22:14.000 063 14313.45 428.57 54613.93 88888.00 2021-03-04 03:22:15.000 063 14313.52 428.55 54614.13 88888.00 2021-03-04 03:22:16.000 063 14313.52 428.41 54614.26 88888.00 2021-03-04 03:22:17.000 063 14313.66 428.31 54614.20 88888.00 2021-03-04 03:22:18.000 063 14313.74 428.24 54614.22 88888.00 2021-03-04 03:22:19.000 063 14313.70 428.26 54614.26 88888.00 2021-03-04 03:22:20.000 063 14313.78 428.14 54614.19 88888.00 2021-03-04 03:22:21.000 063 14313.66 428.37 54614.32 88888.00 2021-03-04 03:22:22.000 063 14313.76 428.54 54614.36 88888.00 2021-03-04 03:22:23.000 063 14313.55 428.28 54614.28 88888.00 2021-03-04 03:22:24.000 063 14313.76 428.48 54614.35 88888.00 2021-03-04 03:22:25.000 063 14313.75 428.32 54614.52 88888.00 2021-03-04 03:22:26.000 063 14313.68 428.04 54614.32 88888.00 2021-03-04 03:22:27.000 063 14313.69 428.32 54614.38 88888.00 2021-03-04 03:22:28.000 063 14313.45 428.22 54614.19 88888.00 2021-03-04 03:22:29.000 063 14313.47 428.24 54614.49 88888.00 2021-03-04 03:22:30.000 063 14313.57 428.73 54614.45 88888.00 2021-03-04 03:22:31.000 063 14313.14 428.46 54614.36 88888.00 2021-03-04 03:22:32.000 063 14313.19 428.52 54614.47 88888.00 2021-03-04 03:22:33.000 063 14313.04 428.44 54611.60 88888.00 2021-03-04 03:22:34.000 063 14315.38 431.16 54614.45 88888.00 2021-03-04 03:22:35.000 063 14313.31 428.60 54614.55 88888.00 2021-03-04 03:22:36.000 063 14313.26 428.20 54614.41 88888.00 2021-03-04 03:22:37.000 063 14313.19 428.38 54614.08 88888.00 2021-03-04 03:22:38.000 063 14313.41 428.27 54614.66 88888.00 2021-03-04 03:22:39.000 063 14316.39 431.42 54611.60 88888.00 2021-03-04 03:22:40.000 063 14313.25 428.58 54614.49 88888.00 2021-03-04 03:22:41.000 063 14313.30 428.11 54614.50 88888.00 2021-03-04 03:22:42.000 063 14313.26 428.66 54614.59 88888.00 2021-03-04 03:22:43.000 063 14313.13 428.00 54614.53 88888.00 2021-03-04 03:22:44.000 063 14313.31 428.25 54614.65 88888.00 2021-03-04 03:22:45.000 063 14313.19 428.02 54614.49 88888.00 2021-03-04 03:22:46.000 063 14313.02 428.43 54614.35 88888.00 2021-03-04 03:22:47.000 063 14313.10 428.38 54614.46 88888.00 2021-03-04 03:22:48.000 063 14313.00 428.35 54614.29 88888.00 2021-03-04 03:22:49.000 063 14313.21 428.42 54614.60 88888.00 2021-03-04 03:22:50.000 063 14313.20 428.53 54614.63 88888.00 2021-03-04 03:22:51.000 063 14313.23 428.39 54614.54 88888.00 2021-03-04 03:22:52.000 063 14313.12 428.98 54614.46 88888.00 2021-03-04 03:22:53.000 063 14313.17 428.47 54614.66 88888.00 2021-03-04 03:22:54.000 063 14313.20 428.51 54614.47 88888.00 2021-03-04 03:22:55.000 063 14313.28 428.68 54614.52 88888.00 2021-03-04 03:22:56.000 063 14313.13 428.67 54614.72 88888.00 2021-03-04 03:22:57.000 063 14313.53 428.73 54614.80 88888.00 2021-03-04 03:22:58.000 063 14317.37 430.60 54611.07 88888.00 2021-03-04 03:22:59.000 063 14316.07 431.81 54614.76 88888.00 2021-03-04 03:23:00.000 063 14313.20 428.86 54614.74 88888.00 2021-03-04 03:23:01.000 063 14313.15 428.78 54614.86 88888.00 2021-03-04 03:23:02.000 063 14313.18 429.32 54614.84 88888.00 2021-03-04 03:23:03.000 063 14313.15 428.76 54614.87 88888.00 2021-03-04 03:23:04.000 063 14316.03 431.59 54612.14 88888.00 2021-03-04 03:23:05.000 063 14313.74 429.36 54614.43 88888.00 2021-03-04 03:23:06.000 063 14313.26 429.05 54614.90 88888.00 2021-03-04 03:23:07.000 063 14313.01 428.87 54615.03 88888.00 2021-03-04 03:23:08.000 063 14313.00 428.63 54614.90 88888.00 2021-03-04 03:23:09.000 063 14313.05 429.00 54615.03 88888.00 2021-03-04 03:23:10.000 063 14313.11 429.33 54614.99 88888.00 2021-03-04 03:23:11.000 063 14312.97 428.48 54615.11 88888.00 2021-03-04 03:23:12.000 063 14313.03 429.00 54615.19 88888.00 2021-03-04 03:23:13.000 063 14313.25 428.52 54615.02 88888.00 2021-03-04 03:23:14.000 063 14313.26 428.48 54614.95 88888.00 2021-03-04 03:23:15.000 063 14313.63 428.61 54614.95 88888.00 2021-03-04 03:23:16.000 063 14313.26 428.45 54615.09 88888.00 2021-03-04 03:23:17.000 063 14313.38 428.49 54615.12 88888.00 2021-03-04 03:23:18.000 063 14313.43 428.39 54615.06 88888.00 2021-03-04 03:23:19.000 063 14313.95 428.27 54615.13 88888.00 2021-03-04 03:23:20.000 063 14313.76 428.39 54615.18 88888.00 2021-03-04 03:23:21.000 063 14313.76 428.26 54615.37 88888.00 2021-03-04 03:23:22.000 063 14313.89 428.23 54615.18 88888.00 2021-03-04 03:23:23.000 063 14314.03 428.07 54615.35 88888.00 2021-03-04 03:23:24.000 063 14314.46 428.42 54615.25 88888.00 2021-03-04 03:23:25.000 063 14314.16 428.23 54615.29 88888.00 2021-03-04 03:23:26.000 063 14314.16 428.10 54615.41 88888.00 2021-03-04 03:23:27.000 063 14314.14 428.51 54615.26 88888.00 2021-03-04 03:23:28.000 063 14314.20 428.22 54615.51 88888.00 2021-03-04 03:23:29.000 063 14316.91 430.94 54612.61 88888.00 2021-03-04 03:23:30.000 063 14314.25 428.72 54615.51 88888.00 2021-03-04 03:23:31.000 063 14314.17 428.08 54615.50 88888.00 2021-03-04 03:23:32.000 063 14314.01 428.13 54615.49 88888.00 2021-03-04 03:23:33.000 063 14314.21 428.07 54615.65 88888.00 2021-03-04 03:23:34.000 063 14314.06 428.07 54615.60 88888.00 2021-03-04 03:23:35.000 063 14317.33 431.05 54612.59 88888.00 2021-03-04 03:23:36.000 063 14313.82 428.33 54615.71 88888.00 2021-03-04 03:23:37.000 063 14313.70 428.50 54615.88 88888.00 2021-03-04 03:23:38.000 063 14313.58 428.36 54615.80 88888.00 2021-03-04 03:23:39.000 063 14313.34 428.54 54615.49 88888.00 2021-03-04 03:23:40.000 063 14313.29 428.67 54615.85 88888.00 2021-03-04 03:23:41.000 063 14312.92 428.58 54615.98 88888.00 2021-03-04 03:23:42.000 063 14312.81 429.30 54615.91 88888.00 2021-03-04 03:23:43.000 063 14312.39 428.99 54615.78 88888.00 2021-03-04 03:23:44.000 063 14312.44 429.18 54615.94 88888.00 2021-03-04 03:23:45.000 063 14312.75 429.21 54615.88 88888.00 2021-03-04 03:23:46.000 063 14311.98 429.63 54615.93 88888.00 2021-03-04 03:23:47.000 063 14311.75 429.62 54615.96 88888.00 2021-03-04 03:23:48.000 063 14311.62 429.84 54615.96 88888.00 2021-03-04 03:23:49.000 063 14314.16 432.63 54613.14 88888.00 2021-03-04 03:23:50.000 063 14311.40 429.76 54615.90 88888.00 2021-03-04 03:23:51.000 063 14311.43 430.19 54616.02 88888.00 2021-03-04 03:23:52.000 063 14311.08 430.18 54615.99 88888.00 2021-03-04 03:23:53.000 063 14311.13 430.23 54616.06 88888.00 2021-03-04 03:23:54.000 063 14310.99 430.60 54615.98 88888.00 2021-03-04 03:23:55.000 063 14313.99 433.34 54614.02 88888.00 2021-03-04 03:23:56.000 063 14310.83 430.75 54615.93 88888.00 2021-03-04 03:23:57.000 063 14310.83 430.65 54615.87 88888.00 2021-03-04 03:23:58.000 063 14310.66 430.81 54615.91 88888.00 2021-03-04 03:23:59.000 063 14310.69 430.92 54616.04 88888.00 2021-03-04 03:24:00.000 063 14310.78 431.02 54615.93 88888.00 2021-03-04 03:24:01.000 063 14310.68 430.99 54615.95 88888.00 2021-03-04 03:24:02.000 063 14310.99 431.36 54616.04 88888.00 2021-03-04 03:24:03.000 063 14310.95 431.24 54616.00 88888.00 2021-03-04 03:24:04.000 063 14310.60 431.28 54615.98 88888.00 2021-03-04 03:24:05.000 063 14312.00 431.31 54612.94 88888.00 2021-03-04 03:24:06.000 063 14310.82 434.30 54615.85 88888.00 2021-03-04 03:24:07.000 063 14310.74 432.01 54616.05 88888.00 2021-03-04 03:24:08.000 063 14310.51 431.40 54616.03 88888.00 2021-03-04 03:24:09.000 063 14310.46 431.62 54616.10 88888.00 2021-03-04 03:24:10.000 063 14310.50 431.50 54616.02 88888.00 2021-03-04 03:24:11.000 063 14310.52 431.69 54615.97 88888.00 2021-03-04 03:24:12.000 063 14310.12 431.65 54615.69 88888.00 2021-03-04 03:24:13.000 063 14310.11 431.68 54615.98 88888.00 2021-03-04 03:24:14.000 063 14310.16 431.75 54615.88 88888.00 2021-03-04 03:24:15.000 063 14310.08 431.86 54615.77 88888.00 2021-03-04 03:24:16.000 063 14310.59 432.01 54615.85 88888.00 2021-03-04 03:24:17.000 063 14310.07 431.88 54615.85 88888.00 2021-03-04 03:24:18.000 063 14310.06 431.47 54615.98 88888.00 2021-03-04 03:24:19.000 063 14310.13 431.63 54616.03 88888.00 2021-03-04 03:24:20.000 063 14310.14 431.55 54615.81 88888.00 2021-03-04 03:24:21.000 063 14312.96 434.21 54613.02 88888.00 2021-03-04 03:24:22.000 063 14310.37 431.48 54615.74 88888.00 2021-03-04 03:24:23.000 063 14310.18 431.58 54615.79 88888.00 2021-03-04 03:24:24.000 063 14310.31 431.44 54615.79 88888.00 2021-03-04 03:24:25.000 063 14310.40 431.21 54615.82 88888.00 2021-03-04 03:24:26.000 063 14310.33 431.58 54615.81 88888.00 2021-03-04 03:24:27.000 063 14312.75 434.19 54613.79 88888.00 2021-03-04 03:24:28.000 063 14310.39 431.38 54615.84 88888.00 2021-03-04 03:24:29.000 063 14310.37 431.49 54615.76 88888.00 2021-03-04 03:24:30.000 063 14310.48 431.20 54615.58 88888.00 2021-03-04 03:24:31.000 063 14310.50 431.51 54615.83 88888.00 2021-03-04 03:24:32.000 063 14310.65 431.22 54615.39 88888.00 2021-03-04 03:24:33.000 063 14310.58 431.58 54615.79 88888.00 2021-03-04 03:24:34.000 063 14310.59 431.30 54615.88 88888.00 2021-03-04 03:24:35.000 063 14310.49 431.16 54615.76 88888.00 2021-03-04 03:24:36.000 063 14310.74 431.29 54615.89 88888.00 2021-03-04 03:24:37.000 063 14310.81 431.69 54615.74 88888.00 2021-03-04 03:24:38.000 063 14310.93 431.80 54615.75 88888.00 2021-03-04 03:24:39.000 063 14311.04 431.65 54615.67 88888.00 2021-03-04 03:24:40.000 063 14310.59 431.60 54616.00 88888.00 2021-03-04 03:24:41.000 063 14314.05 433.58 54612.86 88888.00 2021-03-04 03:24:42.000 063 14312.82 434.53 54615.94 88888.00 2021-03-04 03:24:43.000 063 14310.61 431.63 54615.98 88888.00 2021-03-04 03:24:44.000 063 14310.46 431.72 54616.10 88888.00 2021-03-04 03:24:45.000 063 14310.36 431.84 54616.17 88888.00 2021-03-04 03:24:46.000 063 14310.60 432.07 54615.97 88888.00 2021-03-04 03:24:47.000 063 14312.92 434.89 54613.25 88888.00 2021-03-04 03:24:48.000 063 14310.04 432.04 54616.17 88888.00 2021-03-04 03:24:49.000 063 14310.05 432.45 54616.30 88888.00 2021-03-04 03:24:50.000 063 14310.00 432.07 54616.32 88888.00 2021-03-04 03:24:51.000 063 14309.79 432.73 54616.36 88888.00 2021-03-04 03:24:52.000 063 14309.75 432.89 54616.26 88888.00 2021-03-04 03:24:53.000 063 14309.66 433.13 54616.10 88888.00 2021-03-04 03:24:54.000 063 14309.46 433.14 54615.88 88888.00 2021-03-04 03:24:55.000 063 14309.24 433.39 54616.25 88888.00 2021-03-04 03:24:56.000 063 14309.37 433.58 54616.29 88888.00 2021-03-04 03:24:57.000 063 14309.50 434.08 54616.17 88888.00 2021-03-04 03:24:58.000 063 14309.09 434.32 54616.49 88888.00 2021-03-04 03:24:59.000 063 14308.98 434.33 54616.52 88888.00 2021-03-04 03:25:00.000 063 14308.98 434.66 54616.63 88888.00 2021-03-04 03:25:01.000 063 14308.91 435.03 54616.57 88888.00 2021-03-04 03:25:02.000 063 14309.52 435.84 54616.65 88888.00 2021-03-04 03:25:03.000 063 14308.99 435.21 54616.69 88888.00 2021-03-04 03:25:04.000 063 14308.80 435.78 54616.74 88888.00 2021-03-04 03:25:05.000 063 14308.89 435.87 54616.99 88888.00 2021-03-04 03:25:06.000 063 14308.89 436.04 54616.95 88888.00 2021-03-04 03:25:07.000 063 14308.96 436.65 54616.95 88888.00 2021-03-04 03:25:08.000 063 14311.78 439.78 54614.31 88888.00 2021-03-04 03:25:09.000 063 14308.93 437.27 54616.80 88888.00 2021-03-04 03:25:10.000 063 14309.04 437.35 54617.23 88888.00 2021-03-04 03:25:11.000 063 14309.08 437.36 54617.18 88888.00 2021-03-04 03:25:12.000 063 14312.49 440.78 54614.33 88888.00 2021-03-04 03:25:13.000 063 14309.41 437.90 54617.44 88888.00 2021-03-04 03:25:14.000 063 14309.85 438.24 54617.53 88888.00 2021-03-04 03:25:15.000 063 14309.96 438.21 54617.71 88888.00 2021-03-04 03:25:16.000 063 14310.38 438.61 54617.63 88888.00 2021-03-04 03:25:17.000 063 14310.34 438.17 54617.80 88888.00 2021-03-04 03:25:18.000 063 14313.30 441.44 54615.14 88888.00 2021-03-04 03:25:19.000 063 14310.82 438.62 54618.08 88888.00 2021-03-04 03:25:20.000 063 14311.06 438.55 54618.12 88888.00 2021-03-04 03:25:21.000 063 14311.31 438.59 54618.25 88888.00 2021-03-04 03:25:22.000 063 14312.12 438.64 54618.40 88888.00 2021-03-04 03:25:23.000 063 14311.58 438.85 54618.26 88888.00 2021-03-04 03:25:24.000 063 14311.81 438.50 54618.44 88888.00 2021-03-04 03:25:25.000 063 14311.86 438.42 54618.53 88888.00 2021-03-04 03:25:26.000 063 14311.75 438.49 54618.69 88888.00 2021-03-04 03:25:27.000 063 14312.27 438.30 54618.88 88888.00 2021-03-04 03:25:28.000 063 14312.29 438.23 54618.94 88888.00 2021-03-04 03:25:29.000 063 14312.59 438.14 54618.71 88888.00 2021-03-04 03:25:30.000 063 14312.46 438.03 54619.28 88888.00 2021-03-04 03:25:31.000 063 14312.86 437.89 54619.20 88888.00 2021-03-04 03:25:32.000 063 14313.29 438.05 54616.10 88888.00 2021-03-04 03:25:33.000 063 14313.91 440.75 54619.24 88888.00 2021-03-04 03:25:34.000 063 14312.60 438.25 54619.44 88888.00 2021-03-04 03:25:35.000 063 14312.61 438.17 54619.44 88888.00 2021-03-04 03:25:36.000 063 14312.62 438.53 54619.53 88888.00 2021-03-04 03:25:37.000 063 14312.91 438.89 54619.61 88888.00 2021-03-04 03:25:38.000 063 14315.33 441.57 54616.89 88888.00 2021-03-04 03:25:39.000 063 14315.56 442.49 54616.79 88888.00 2021-03-04 03:25:40.000 063 14312.42 439.62 54619.79 88888.00 2021-03-04 03:25:41.000 063 14312.49 438.73 54619.84 88888.00 2021-03-04 03:25:42.000 063 14312.62 438.70 54619.82 88888.00 2021-03-04 03:25:43.000 063 14312.48 438.32 54619.89 88888.00 2021-03-04 03:25:44.000 063 14312.62 438.93 54619.59 88888.00 2021-03-04 03:25:45.000 063 14315.25 441.42 54617.24 88888.00 2021-03-04 03:25:46.000 063 14312.60 438.42 54619.76 88888.00 2021-03-04 03:25:47.000 063 14312.64 438.58 54620.05 88888.00 2021-03-04 03:25:48.000 063 14312.51 438.44 54620.13 88888.00 2021-03-04 03:25:49.000 063 14312.55 438.80 54620.17 88888.00 2021-03-04 03:25:50.000 063 14312.43 438.71 54620.30 88888.00 2021-03-04 03:25:51.000 063 14312.50 438.59 54620.20 88888.00 2021-03-04 03:25:52.000 063 14312.84 438.60 54620.31 88888.00 2021-03-04 03:25:53.000 063 14312.49 438.79 54620.47 88888.00 2021-03-04 03:25:54.000 063 14313.00 439.11 54620.40 88888.00 2021-03-04 03:25:55.000 063 14312.43 438.67 54620.57 88888.00 2021-03-04 03:25:56.000 063 14312.38 438.81 54620.41 88888.00 2021-03-04 03:25:57.000 063 14312.41 439.07 54620.51 88888.00 2021-03-04 03:25:58.000 063 14312.31 439.05 54620.64 88888.00 2021-03-04 03:25:59.000 063 14312.50 439.20 54620.71 88888.00 2021-03-04 03:26:00.000 063 14312.21 439.18 54620.95 88888.00 2021-03-04 03:26:01.000 063 14312.23 439.47 54620.88 88888.00 2021-03-04 03:26:02.000 063 14312.24 439.63 54620.85 88888.00 2021-03-04 03:26:03.000 063 14312.44 440.04 54620.96 88888.00 2021-03-04 03:26:04.000 063 14312.15 440.21 54621.02 88888.00 2021-03-04 03:26:05.000 063 14311.95 440.49 54621.18 88888.00 2021-03-04 03:26:06.000 063 14311.98 440.70 54621.28 88888.00 2021-03-04 03:26:07.000 063 14312.06 440.92 54621.24 88888.00 2021-03-04 03:26:08.000 063 14312.06 441.57 54621.29 88888.00 2021-03-04 03:26:09.000 063 14312.03 441.80 54621.41 88888.00 2021-03-04 03:26:10.000 063 14314.69 444.72 54618.66 88888.00 2021-03-04 03:26:11.000 063 14311.96 442.24 54621.46 88888.00 2021-03-04 03:26:12.000 063 14311.85 442.69 54621.41 88888.00 2021-03-04 03:26:13.000 063 14312.00 443.06 54621.77 88888.00 2021-03-04 03:26:14.000 063 14311.85 443.27 54621.71 88888.00 2021-03-04 03:26:15.000 063 14311.84 443.24 54621.71 88888.00 2021-03-04 03:26:16.000 063 14314.45 446.46 54619.06 88888.00 2021-03-04 03:26:17.000 063 14311.76 443.89 54621.89 88888.00 2021-03-04 03:26:18.000 063 14312.07 444.22 54621.84 88888.00 2021-03-04 03:26:19.000 063 14311.85 444.36 54622.06 88888.00 2021-03-04 03:26:20.000 063 14311.74 444.68 54622.18 88888.00 2021-03-04 03:26:21.000 063 14311.55 444.85 54622.20 88888.00 2021-03-04 03:26:22.000 063 14311.87 445.02 54622.27 88888.00 2021-03-04 03:26:23.000 063 14311.90 445.19 54622.17 88888.00 2021-03-04 03:26:24.000 063 14312.43 445.27 54622.59 88888.00 2021-03-04 03:26:25.000 063 14311.91 445.26 54622.62 88888.00 2021-03-04 03:26:26.000 063 14312.03 445.36 54622.78 88888.00 2021-03-04 03:26:27.000 063 14312.28 445.36 54622.46 88888.00 2021-03-04 03:26:28.000 063 14312.15 445.70 54622.73 88888.00 2021-03-04 03:26:29.000 063 14316.22 447.48 54619.50 88888.00 2021-03-04 03:26:30.000 063 14314.70 448.28 54623.14 88888.00 2021-03-04 03:26:31.000 063 14312.68 445.59 54623.10 88888.00 2021-03-04 03:26:32.000 063 14312.52 445.44 54622.76 88888.00 2021-03-04 03:26:33.000 063 14312.61 445.46 54623.35 88888.00 2021-03-04 03:26:34.000 063 14312.74 445.42 54623.26 88888.00 2021-03-04 03:26:35.000 063 14315.39 448.13 54621.46 88888.00 2021-03-04 03:26:36.000 063 14312.81 445.37 54623.46 88888.00 2021-03-04 03:26:37.000 063 14312.81 445.29 54623.38 88888.00 2021-03-04 03:26:38.000 063 14312.95 445.18 54623.41 88888.00 2021-03-04 03:26:39.000 063 14313.19 444.97 54623.47 88888.00 2021-03-04 03:26:40.000 063 14313.17 445.36 54623.66 88888.00 2021-03-04 03:26:41.000 063 14313.52 445.09 54623.66 88888.00 2021-03-04 03:26:42.000 063 14313.32 445.44 54623.79 88888.00 2021-03-04 03:26:43.000 063 14313.57 445.18 54623.68 88888.00 2021-03-04 03:26:44.000 063 14313.71 445.22 54623.68 88888.00 2021-03-04 03:26:45.000 063 14313.38 445.21 54623.79 88888.00 2021-03-04 03:26:46.000 063 14313.42 445.22 54623.78 88888.00 2021-03-04 03:26:47.000 063 14313.36 445.16 54623.95 88888.00 2021-03-04 03:26:48.000 063 14313.35 445.29 54623.90 88888.00 2021-03-04 03:26:49.000 063 14313.35 445.20 54623.92 88888.00 2021-03-04 03:26:50.000 063 14313.28 445.36 54624.10 88888.00 2021-03-04 03:26:51.000 063 14313.10 445.42 54624.32 88888.00 2021-03-04 03:26:52.000 063 14312.96 445.37 54624.13 88888.00 2021-03-04 03:26:53.000 063 14312.99 445.38 54624.06 88888.00 2021-03-04 03:26:54.000 063 14313.15 445.58 54623.63 88888.00 2021-03-04 03:26:55.000 063 14312.89 445.60 54624.10 88888.00 2021-03-04 03:26:56.000 063 14312.93 445.89 54624.16 88888.00 2021-03-04 03:26:57.000 063 14312.74 445.99 54624.24 88888.00 2021-03-04 03:26:58.000 063 14312.55 445.61 54624.24 88888.00 2021-03-04 03:26:59.000 063 14312.58 445.88 54624.12 88888.00 2021-03-04 03:27:00.000 063 14315.08 448.92 54621.30 88888.00 2021-03-04 03:27:01.000 063 14312.36 446.24 54624.13 88888.00 2021-03-04 03:27:02.000 063 14311.96 445.98 54624.27 88888.00 2021-03-04 03:27:03.000 063 14311.97 446.04 54624.16 88888.00 2021-03-04 03:27:04.000 063 14311.89 446.24 54624.16 88888.00 2021-03-04 03:27:05.000 063 14311.93 446.74 54624.14 88888.00 2021-03-04 03:27:06.000 063 14314.32 449.39 54621.52 88888.00 2021-03-04 03:27:07.000 063 14311.33 446.65 54624.30 88888.00 2021-03-04 03:27:08.000 063 14311.25 446.92 54624.29 88888.00 2021-03-04 03:27:09.000 063 14311.21 447.24 54624.22 88888.00 2021-03-04 03:27:10.000 063 14310.96 447.55 54624.37 88888.00 2021-03-04 03:27:11.000 063 14310.87 448.13 54624.35 88888.00 2021-03-04 03:27:12.000 063 14310.62 448.02 54624.41 88888.00 2021-03-04 03:27:13.000 063 14310.74 448.20 54624.29 88888.00 2021-03-04 03:27:14.000 063 14310.66 448.76 54624.23 88888.00 2021-03-04 03:27:15.000 063 14310.48 448.91 54624.38 88888.00 2021-03-04 03:27:16.000 063 14313.21 452.25 54621.60 88888.00 2021-03-04 03:27:17.000 063 14310.33 449.57 54624.56 88888.00 2021-03-04 03:27:18.000 063 14310.41 449.82 54624.31 88888.00 2021-03-04 03:27:19.000 063 14310.50 449.87 54624.37 88888.00 2021-03-04 03:27:20.000 063 14310.58 450.62 54624.60 88888.00 2021-03-04 03:27:21.000 063 14310.73 450.37 54624.56 88888.00 2021-03-04 03:27:22.000 063 14313.24 453.55 54621.83 88888.00 2021-03-04 03:27:23.000 063 14310.43 451.23 54624.48 88888.00 2021-03-04 03:27:24.000 063 14310.57 451.34 54624.53 88888.00 2021-03-04 03:27:25.000 063 14310.40 451.65 54624.73 88888.00 2021-03-04 03:27:26.000 063 14310.70 451.69 54624.84 88888.00 2021-03-04 03:27:27.000 063 14310.58 452.01 54624.81 88888.00 2021-03-04 03:27:28.000 063 14311.45 452.02 54624.86 88888.00 2021-03-04 03:27:29.000 063 14311.15 452.78 54624.71 88888.00 2021-03-04 03:27:30.000 063 14311.32 452.49 54624.99 88888.00 2021-03-04 03:27:31.000 063 14311.36 452.77 54624.91 88888.00 2021-03-04 03:27:32.000 063 14311.30 452.73 54624.95 88888.00 2021-03-04 03:27:33.000 063 14311.31 452.99 54624.95 88888.00 2021-03-04 03:27:34.000 063 14311.68 453.13 54625.02 88888.00 2021-03-04 03:27:35.000 063 14311.80 453.54 54625.20 88888.00 2021-03-04 03:27:36.000 063 14312.22 453.08 54624.36 88888.00 2021-03-04 03:27:37.000 063 14314.78 456.23 54623.95 88888.00 2021-03-04 03:27:38.000 063 14312.16 453.86 54625.32 88888.00 2021-03-04 03:27:39.000 063 14312.84 454.15 54625.07 88888.00 2021-03-04 03:27:40.000 063 14312.41 453.90 54625.37 88888.00 2021-03-04 03:27:41.000 063 14312.73 454.03 54625.37 88888.00 2021-03-04 03:27:42.000 063 14312.50 454.15 54625.45 88888.00 2021-03-04 03:27:43.000 063 14312.67 454.33 54625.41 88888.00 2021-03-04 03:27:44.000 063 14312.71 454.17 54625.32 88888.00 2021-03-04 03:27:45.000 063 14312.85 454.50 54625.46 88888.00 2021-03-04 03:27:46.000 063 14312.89 455.07 54625.53 88888.00 2021-03-04 03:27:47.000 063 14315.33 457.45 54622.74 88888.00 2021-03-04 03:27:48.000 063 14312.44 455.07 54625.77 88888.00 2021-03-04 03:27:49.000 063 14312.62 454.81 54625.56 88888.00 2021-03-04 03:27:50.000 063 14312.61 454.88 54625.72 88888.00 2021-03-04 03:27:51.000 063 14313.10 455.03 54625.66 88888.00 2021-03-04 03:27:52.000 063 14312.57 454.78 54625.89 88888.00 2021-03-04 03:27:53.000 063 14315.33 457.87 54622.97 88888.00 2021-03-04 03:27:54.000 063 14312.75 454.66 54625.66 88888.00 2021-03-04 03:27:55.000 063 14312.61 455.12 54625.73 88888.00 2021-03-04 03:27:56.000 063 14312.67 454.81 54625.67 88888.00 2021-03-04 03:27:57.000 063 14312.66 454.77 54625.74 88888.00 2021-03-04 03:27:58.000 063 14312.71 454.65 54625.63 88888.00 2021-03-04 03:27:59.000 063 14312.81 454.54 54625.54 88888.00 2021-03-04 03:28:00.000 063 14312.84 454.30 54625.58 88888.00 2021-03-04 03:28:01.000 063 14312.81 454.76 54625.42 88888.00 2021-03-04 03:28:02.000 063 14313.29 454.95 54625.23 88888.00 2021-03-04 03:28:03.000 063 14313.38 455.15 54625.19 88888.00 2021-03-04 03:28:04.000 063 14313.45 454.73 54625.13 88888.00 2021-03-04 03:28:05.000 063 14313.13 454.99 54625.18 88888.00 2021-03-04 03:28:06.000 063 14313.46 455.06 54620.77 88888.00 2021-03-04 03:28:07.000 063 14315.91 457.50 54622.46 88888.00 2021-03-04 03:28:08.000 063 14313.16 454.93 54625.14 88888.00 2021-03-04 03:28:09.000 063 14313.39 454.66 54625.00 88888.00 2021-03-04 03:28:10.000 063 14313.25 454.93 54624.96 88888.00 2021-03-04 03:28:11.000 063 14312.94 454.97 54624.93 88888.00 2021-03-04 03:28:12.000 063 14312.78 455.09 54624.98 88888.00 2021-03-04 03:28:13.000 063 14315.15 457.68 54622.18 88888.00 2021-03-04 03:28:14.000 063 14312.34 454.88 54624.92 88888.00 2021-03-04 03:28:15.000 063 14312.10 455.50 54625.01 88888.00 2021-03-04 03:28:16.000 063 14312.44 455.29 54624.47 88888.00 2021-03-04 03:28:17.000 063 14311.93 455.31 54624.99 88888.00 2021-03-04 03:28:18.000 063 14312.00 455.41 54624.94 88888.00 2021-03-04 03:28:19.000 063 14311.44 455.57 54624.77 88888.00 2021-03-04 03:28:20.000 063 14311.41 455.79 54624.65 88888.00 2021-03-04 03:28:21.000 063 14311.24 455.99 54624.70 88888.00 2021-03-04 03:28:22.000 063 14311.15 456.23 54624.67 88888.00 2021-03-04 03:28:23.000 063 14311.22 456.48 54624.58 88888.00 2021-03-04 03:28:24.000 063 14310.92 456.68 54623.95 88888.00 2021-03-04 03:28:25.000 063 14311.18 456.97 54624.40 88888.00 2021-03-04 03:28:26.000 063 14311.17 457.22 54624.27 88888.00 2021-03-04 03:28:27.000 063 14311.18 457.55 54624.30 88888.00 2021-03-04 03:28:28.000 063 14311.31 457.52 54624.26 88888.00 2021-03-04 03:28:29.000 063 14310.62 457.39 54624.79 88888.00 2021-03-04 03:28:30.000 063 14310.72 457.39 54624.62 88888.00 2021-03-04 03:28:31.000 063 14310.74 457.95 54624.67 88888.00 2021-03-04 03:28:32.000 063 14310.83 457.90 54624.77 88888.00 2021-03-04 03:28:33.000 063 14310.94 458.15 54624.65 88888.00 2021-03-04 03:28:34.000 063 14310.88 457.84 54624.64 88888.00 2021-03-04 03:28:35.000 063 14311.18 458.08 54624.73 88888.00 2021-03-04 03:28:36.000 063 14311.21 458.56 54624.66 88888.00 2021-03-04 03:28:37.000 063 14314.04 459.48 54621.84 88888.00 2021-03-04 03:28:38.000 063 14311.33 459.63 54624.74 88888.00 2021-03-04 03:28:39.000 063 14311.98 458.58 54624.65 88888.00 2021-03-04 03:28:40.000 063 14311.43 458.71 54624.83 88888.00 2021-03-04 03:28:41.000 063 14311.67 458.74 54624.45 88888.00 2021-03-04 03:28:42.000 063 14311.47 459.36 54624.60 88888.00 2021-03-04 03:28:43.000 063 14314.28 462.16 54622.78 88888.00 2021-03-04 03:28:44.000 063 14311.62 459.48 54624.63 88888.00 2021-03-04 03:28:45.000 063 14311.47 459.87 54624.54 88888.00 2021-03-04 03:28:46.000 063 14312.04 459.87 54624.60 88888.00 2021-03-04 03:28:47.000 063 14311.58 460.10 54624.69 88888.00 2021-03-04 03:28:48.000 063 14311.56 460.49 54624.70 88888.00 2021-03-04 03:28:49.000 063 14311.66 460.19 54624.76 88888.00 2021-03-04 03:28:50.000 063 14311.72 460.49 54624.73 88888.00 2021-03-04 03:28:51.000 063 14311.75 460.74 54624.69 88888.00 2021-03-04 03:28:52.000 063 14311.52 460.83 54624.77 88888.00 2021-03-04 03:28:53.000 063 14311.71 461.16 54624.78 88888.00 2021-03-04 03:28:54.000 063 14311.75 461.25 54624.63 88888.00 2021-03-04 03:28:55.000 063 14311.77 461.47 54624.74 88888.00 2021-03-04 03:28:56.000 063 14312.05 461.61 54624.62 88888.00 2021-03-04 03:28:57.000 063 14312.17 461.77 54624.65 88888.00 2021-03-04 03:28:58.000 063 14312.21 461.83 54624.61 88888.00 2021-03-04 03:28:59.000 063 14312.37 462.02 54624.58 88888.00 2021-03-04 03:29:00.000 063 14315.67 462.07 54620.43 88888.00 2021-03-04 03:29:01.000 063 14315.21 464.90 54623.03 88888.00 2021-03-04 03:29:02.000 063 14312.97 462.17 54624.41 88888.00 2021-03-04 03:29:03.000 063 14312.56 462.27 54624.50 88888.00 2021-03-04 03:29:04.000 063 14312.80 462.20 54624.54 88888.00 2021-03-04 03:29:05.000 063 14312.88 462.33 54624.35 88888.00 2021-03-04 03:29:06.000 063 14315.79 465.18 54621.80 88888.00 2021-03-04 03:29:07.000 063 14313.05 462.47 54624.67 88888.00 2021-03-04 03:29:08.000 063 14313.22 462.41 54624.54 88888.00 2021-03-04 03:29:09.000 063 14313.24 462.54 54624.67 88888.00 2021-03-04 03:29:10.000 063 14313.26 462.63 54624.57 88888.00 2021-03-04 03:29:11.000 063 14313.37 462.91 54624.28 88888.00 2021-03-04 03:29:12.000 063 14313.72 463.09 54624.43 88888.00 2021-03-04 03:29:13.000 063 14313.72 463.37 54624.49 88888.00 2021-03-04 03:29:14.000 063 14313.70 463.03 54624.61 88888.00 2021-03-04 03:29:15.000 063 14314.01 463.19 54624.32 88888.00 2021-03-04 03:29:16.000 063 14313.82 463.22 54624.60 88888.00 2021-03-04 03:29:17.000 063 14314.21 463.03 54624.45 88888.00 2021-03-04 03:29:18.000 063 14313.91 463.27 54624.42 88888.00 2021-03-04 03:29:19.000 063 14314.07 463.19 54624.83 88888.00 2021-03-04 03:29:20.000 063 14314.15 463.37 54624.62 88888.00 2021-03-04 03:29:21.000 063 14314.44 463.04 54624.56 88888.00 2021-03-04 03:29:22.000 063 14314.58 463.45 54624.74 88888.00 2021-03-04 03:29:23.000 063 14314.81 463.38 54624.42 88888.00 2021-03-04 03:29:24.000 063 14314.70 463.43 54624.90 88888.00 2021-03-04 03:29:25.000 063 14314.79 463.59 54624.75 88888.00 2021-03-04 03:29:26.000 063 14315.29 463.81 54624.91 88888.00 2021-03-04 03:29:27.000 063 14315.40 464.01 54624.95 88888.00 2021-03-04 03:29:28.000 063 14315.71 464.05 54624.67 88888.00 2021-03-04 03:29:29.000 063 14315.48 463.82 54624.88 88888.00 2021-03-04 03:29:30.000 063 14315.84 464.24 54624.92 88888.00 2021-03-04 03:29:31.000 063 14318.77 466.68 54621.87 88888.00 2021-03-04 03:29:32.000 063 14316.04 464.06 54624.79 88888.00 2021-03-04 03:29:33.000 063 14316.40 464.55 54624.91 88888.00 2021-03-04 03:29:34.000 063 14316.28 464.22 54625.00 88888.00 2021-03-04 03:29:35.000 063 14316.63 464.17 54624.98 88888.00 2021-03-04 03:29:36.000 063 14316.53 464.28 54625.02 88888.00 2021-03-04 03:29:37.000 063 14319.35 467.05 54622.67 88888.00 2021-03-04 03:29:38.000 063 14316.97 464.34 54625.42 88888.00 2021-03-04 03:29:39.000 063 14316.81 464.49 54625.23 88888.00 2021-03-04 03:29:40.000 063 14316.97 464.52 54624.75 88888.00 2021-03-04 03:29:41.000 063 14317.03 464.80 54625.15 88888.00 2021-03-04 03:29:42.000 063 14317.32 465.00 54625.34 88888.00 2021-03-04 03:29:43.000 063 14317.16 464.79 54625.23 88888.00 2021-03-04 03:29:44.000 063 14317.28 464.89 54625.32 88888.00 2021-03-04 03:29:45.000 063 14317.35 465.31 54625.50 88888.00 2021-03-04 03:29:46.000 063 14317.43 465.17 54625.50 88888.00 2021-03-04 03:29:47.000 063 14317.53 465.07 54625.48 88888.00 2021-03-04 03:29:48.000 063 14317.73 465.35 54625.57 88888.00 2021-03-04 03:29:49.000 063 14317.87 465.23 54623.52 88888.00 2021-03-04 03:29:50.000 063 14320.67 467.82 54622.79 88888.00 2021-03-04 03:29:51.000 063 14317.84 465.23 54625.66 88888.00 2021-03-04 03:29:52.000 063 14318.20 465.67 54625.69 88888.00 2021-03-04 03:29:53.000 063 14318.29 465.49 54625.48 88888.00 2021-03-04 03:29:54.000 063 14318.18 465.48 54625.83 88888.00 2021-03-04 03:29:55.000 063 14318.25 465.37 54625.84 88888.00 2021-03-04 03:29:56.000 063 14321.29 468.44 54622.95 88888.00 2021-03-04 03:29:57.000 063 14318.53 465.78 54626.01 88888.00 2021-03-04 03:29:58.000 063 14318.51 465.76 54626.06 88888.00 2021-03-04 03:29:59.000 063 14318.62 465.93 54626.06 88888.00 2021-03-04 03:30:00.000 063 14318.73 465.99 54626.18 88888.00 2021-03-04 03:30:01.000 063 14318.82 465.96 54626.05 88888.00 2021-03-04 03:30:02.000 063 14318.86 466.04 54626.22 88888.00 2021-03-04 03:30:03.000 063 14318.89 466.65 54626.29 88888.00 2021-03-04 03:30:04.000 063 14318.94 466.61 54626.25 88888.00 2021-03-04 03:30:05.000 063 14319.02 467.01 54626.48 88888.00 2021-03-04 03:30:06.000 063 14319.25 466.79 54626.33 88888.00 2021-03-04 03:30:07.000 063 14319.28 466.79 54626.42 88888.00 2021-03-04 03:30:08.000 063 14322.47 469.93 54623.62 88888.00 2021-03-04 03:30:09.000 063 14319.47 467.10 54626.61 88888.00 2021-03-04 03:30:10.000 063 14319.69 467.56 54626.43 88888.00 2021-03-04 03:30:11.000 063 14320.24 467.22 54626.58 88888.00 2021-03-04 03:30:12.000 063 14320.02 467.49 54626.58 88888.00 2021-03-04 03:30:13.000 063 14320.06 467.13 54626.62 88888.00 2021-03-04 03:30:14.000 063 14320.25 467.60 54626.52 88888.00 2021-03-04 03:30:15.000 063 14320.40 467.70 54626.30 88888.00 2021-03-04 03:30:16.000 063 14320.51 467.46 54626.66 88888.00 2021-03-04 03:30:17.000 063 14320.73 467.60 54626.63 88888.00 2021-03-04 03:30:18.000 063 14320.61 467.76 54626.76 88888.00 2021-03-04 03:30:19.000 063 14320.48 467.61 54627.00 88888.00 2021-03-04 03:30:20.000 063 14323.17 470.45 54624.00 88888.00 2021-03-04 03:30:21.000 063 14320.71 467.70 54626.74 88888.00 2021-03-04 03:30:22.000 063 14320.83 467.68 54626.81 88888.00 2021-03-04 03:30:23.000 063 14321.51 467.54 54626.65 88888.00 2021-03-04 03:30:24.000 063 14321.01 467.66 54627.11 88888.00 2021-03-04 03:30:25.000 063 14321.44 467.80 54627.00 88888.00 2021-03-04 03:30:26.000 063 14324.44 470.47 54623.66 88888.00 2021-03-04 03:30:27.000 063 14321.45 467.91 54627.31 88888.00 2021-03-04 03:30:28.000 063 14321.54 467.83 54627.00 88888.00 2021-03-04 03:30:29.000 063 14321.69 468.00 54627.29 88888.00 2021-03-04 03:30:30.000 063 14322.97 467.96 54624.47 88888.00 2021-03-04 03:30:31.000 063 14322.75 470.72 54627.19 88888.00 2021-03-04 03:30:32.000 063 14321.71 468.38 54627.45 88888.00 2021-03-04 03:30:33.000 063 14321.78 468.31 54627.33 88888.00 2021-03-04 03:30:34.000 063 14321.98 468.48 54627.16 88888.00 2021-03-04 03:30:35.000 063 14321.93 468.81 54627.46 88888.00 2021-03-04 03:30:36.000 063 14324.58 471.28 54624.65 88888.00 2021-03-04 03:30:37.000 063 14322.18 468.78 54627.51 88888.00 2021-03-04 03:30:38.000 063 14322.00 468.76 54627.51 88888.00 2021-03-04 03:30:39.000 063 14322.13 468.83 54627.50 88888.00 2021-03-04 03:30:40.000 063 14324.90 471.69 54624.81 88888.00 2021-03-04 03:30:41.000 063 14322.10 468.54 54627.58 88888.00 2021-03-04 03:30:42.000 063 14322.57 468.56 54627.68 88888.00 2021-03-04 03:30:43.000 063 14322.48 468.50 54627.67 88888.00 2021-03-04 03:30:44.000 063 14322.48 468.42 54627.83 88888.00 2021-03-04 03:30:45.000 063 14322.22 468.34 54627.80 88888.00 2021-03-04 03:30:46.000 063 14325.31 471.06 54624.98 88888.00 2021-03-04 03:30:47.000 063 14322.44 468.09 54627.83 88888.00 2021-03-04 03:30:48.000 063 14322.47 468.07 54627.83 88888.00 2021-03-04 03:30:49.000 063 14322.38 468.05 54627.81 88888.00 2021-03-04 03:30:50.000 063 14322.19 467.76 54627.91 88888.00 2021-03-04 03:30:51.000 063 14321.88 467.60 54627.81 88888.00 2021-03-04 03:30:52.000 063 14321.85 467.95 54627.81 88888.00 2021-03-04 03:30:53.000 063 14321.65 467.71 54627.85 88888.00 2021-03-04 03:30:54.000 063 14321.55 467.64 54627.83 88888.00 2021-03-04 03:30:55.000 063 14321.56 467.93 54627.94 88888.00 2021-03-04 03:30:56.000 063 14321.03 467.65 54627.86 88888.00 2021-03-04 03:30:57.000 063 14321.14 468.06 54627.83 88888.00 2021-03-04 03:30:58.000 063 14320.80 468.47 54627.88 88888.00 2021-03-04 03:30:59.000 063 14320.42 467.95 54627.83 88888.00 2021-03-04 03:31:00.000 063 14320.52 467.92 54627.75 88888.00 2021-03-04 03:31:01.000 063 14319.97 468.43 54627.81 88888.00 2021-03-04 03:31:02.000 063 14319.93 468.75 54627.76 88888.00 2021-03-04 03:31:03.000 063 14319.92 468.44 54627.70 88888.00 2021-03-04 03:31:04.000 063 14319.57 468.88 54627.63 88888.00 2021-03-04 03:31:05.000 063 14319.48 468.86 54627.69 88888.00 2021-03-04 03:31:06.000 063 14319.41 469.22 54627.56 88888.00 2021-03-04 03:31:07.000 063 14319.19 469.58 54627.73 88888.00 2021-03-04 03:31:08.000 063 14319.64 470.06 54627.44 88888.00 2021-03-04 03:31:09.000 063 14318.98 469.82 54627.60 88888.00 2021-03-04 03:31:10.000 063 14318.92 470.03 54627.34 88888.00 2021-03-04 03:31:11.000 063 14321.37 473.28 54625.92 88888.00 2021-03-04 03:31:12.000 063 14318.54 470.56 54627.19 88888.00 2021-03-04 03:31:13.000 063 14318.51 470.61 54627.28 88888.00 2021-03-04 03:31:14.000 063 14318.43 471.27 54627.35 88888.00 2021-03-04 03:31:15.000 063 14318.41 471.75 54627.06 88888.00 2021-03-04 03:31:16.000 063 14320.90 474.32 54624.33 88888.00 2021-03-04 03:31:17.000 063 14317.99 471.44 54627.06 88888.00 2021-03-04 03:31:18.000 063 14317.95 472.48 54626.98 88888.00 2021-03-04 03:31:19.000 063 14317.76 472.07 54626.93 88888.00 2021-03-04 03:31:20.000 063 14317.88 472.34 54626.88 88888.00 2021-03-04 03:31:21.000 063 14317.75 472.39 54626.77 88888.00 2021-03-04 03:31:22.000 063 14317.59 472.93 54626.89 88888.00 2021-03-04 03:31:23.000 063 14318.14 472.78 54626.74 88888.00 2021-03-04 03:31:24.000 063 14317.53 473.44 54626.75 88888.00 2021-03-04 03:31:25.000 063 14318.03 473.34 54626.73 88888.00 2021-03-04 03:31:26.000 063 14317.59 473.48 54626.69 88888.00 2021-03-04 03:31:27.000 063 14317.56 473.54 54626.68 88888.00 2021-03-04 03:31:28.000 063 14317.70 473.70 54626.48 88888.00 2021-03-04 03:31:29.000 063 14320.82 476.51 54623.77 88888.00 2021-03-04 03:31:30.000 063 14317.75 473.91 54626.46 88888.00 2021-03-04 03:31:31.000 063 14317.78 474.16 54626.45 88888.00 2021-03-04 03:31:32.000 063 14318.42 474.41 54626.37 88888.00 2021-03-04 03:31:33.000 063 14318.29 474.53 54626.29 88888.00 2021-03-04 03:31:34.000 063 14318.42 474.40 54626.27 88888.00 2021-03-04 03:31:35.000 063 14321.28 477.52 54623.60 88888.00 2021-03-04 03:31:36.000 063 14318.53 474.76 54626.28 88888.00 2021-03-04 03:31:37.000 063 14318.72 474.67 54626.26 88888.00 2021-03-04 03:31:38.000 063 14319.05 475.53 54626.03 88888.00 2021-03-04 03:31:39.000 063 14319.27 474.71 54626.33 88888.00 2021-03-04 03:31:40.000 063 14319.32 475.07 54625.94 88888.00 2021-03-04 03:31:41.000 063 14319.30 474.79 54626.26 88888.00 2021-03-04 03:31:42.000 063 14319.60 475.35 54626.30 88888.00 2021-03-04 03:31:43.000 063 14319.79 475.66 54626.28 88888.00 2021-03-04 03:31:44.000 063 14319.92 475.19 54626.24 88888.00 2021-03-04 03:31:45.000 063 14319.98 475.04 54626.29 88888.00 2021-03-04 03:31:46.000 063 14320.01 475.20 54626.09 88888.00 2021-03-04 03:31:47.000 063 14320.22 475.00 54626.30 88888.00 2021-03-04 03:31:48.000 063 14320.93 474.95 54626.24 88888.00 2021-03-04 03:31:49.000 063 14320.61 475.04 54626.29 88888.00 2021-03-04 03:31:50.000 063 14320.49 474.88 54626.00 88888.00 2021-03-04 03:31:51.000 063 14320.48 474.85 54626.24 88888.00 2021-03-04 03:31:52.000 063 14320.76 475.02 54626.22 88888.00 2021-03-04 03:31:53.000 063 14320.74 474.71 54625.91 88888.00 2021-03-04 03:31:54.000 063 14320.80 474.48 54625.63 88888.00 2021-03-04 03:31:55.000 063 14320.81 474.69 54626.20 88888.00 2021-03-04 03:31:56.000 063 14321.18 474.61 54626.29 88888.00 2021-03-04 03:31:57.000 063 14321.08 474.50 54626.18 88888.00 2021-03-04 03:31:58.000 063 14321.18 474.32 54626.21 88888.00 2021-03-04 03:31:59.000 063 14324.43 475.74 54623.23 88888.00 2021-03-04 03:32:00.000 063 14322.01 474.92 54626.24 88888.00 2021-03-04 03:32:01.000 063 14321.49 474.14 54626.12 88888.00 2021-03-04 03:32:02.000 063 14321.70 474.23 54626.08 88888.00 2021-03-04 03:32:03.000 063 14322.49 474.01 54626.01 88888.00 2021-03-04 03:32:04.000 063 14322.08 474.36 54625.97 88888.00 2021-03-04 03:32:05.000 063 14324.87 476.93 54623.16 88888.00 2021-03-04 03:32:06.000 063 14322.13 474.00 54625.98 88888.00 2021-03-04 03:32:07.000 063 14322.22 474.14 54625.93 88888.00 2021-03-04 03:32:08.000 063 14322.34 474.16 54625.59 88888.00 2021-03-04 03:32:09.000 063 14322.51 474.21 54625.81 88888.00 2021-03-04 03:32:10.000 063 14322.31 474.45 54625.95 88888.00 2021-03-04 03:32:11.000 063 14322.36 474.32 54625.89 88888.00 2021-03-04 03:32:12.000 063 14322.22 474.92 54625.96 88888.00 2021-03-04 03:32:13.000 063 14322.69 474.60 54625.99 88888.00 2021-03-04 03:32:14.000 063 14322.17 474.80 54625.88 88888.00 2021-03-04 03:32:15.000 063 14322.11 474.76 54625.93 88888.00 2021-03-04 03:32:16.000 063 14321.93 474.98 54625.91 88888.00 2021-03-04 03:32:17.000 063 14325.85 475.40 54622.36 88888.00 2021-03-04 03:32:18.000 063 14324.58 478.40 54624.63 88888.00 2021-03-04 03:32:19.000 063 14321.57 475.97 54625.84 88888.00 2021-03-04 03:32:20.000 063 14321.65 476.00 54625.86 88888.00 2021-03-04 03:32:21.000 063 14321.37 475.95 54625.99 88888.00 2021-03-04 03:32:22.000 063 14321.31 476.25 54625.84 88888.00 2021-03-04 03:32:23.000 063 14324.10 479.20 54623.29 88888.00 2021-03-04 03:32:24.000 063 14321.27 476.89 54625.85 88888.00 2021-03-04 03:32:25.000 063 14321.06 476.72 54625.86 88888.00 2021-03-04 03:32:26.000 063 14320.95 476.88 54625.89 88888.00 2021-03-04 03:32:27.000 063 14320.92 477.12 54625.82 88888.00 2021-03-04 03:32:28.000 063 14320.70 477.37 54625.73 88888.00 2021-03-04 03:32:29.000 063 14320.69 477.40 54625.88 88888.00 2021-03-04 03:32:30.000 063 14320.62 477.21 54625.74 88888.00 2021-03-04 03:32:31.000 063 14320.57 477.76 54625.80 88888.00 2021-03-04 03:32:32.000 063 14320.51 477.59 54625.47 88888.00 2021-03-04 03:32:33.000 063 14320.56 477.82 54625.73 88888.00 2021-03-04 03:32:34.000 063 14320.52 477.64 54625.68 88888.00 2021-03-04 03:32:35.000 063 14320.57 477.88 54625.50 88888.00 2021-03-04 03:32:36.000 063 14320.55 478.04 54625.59 88888.00 2021-03-04 03:32:37.000 063 14320.68 478.25 54625.43 88888.00 2021-03-04 03:32:38.000 063 14320.68 477.93 54625.43 88888.00 2021-03-04 03:32:39.000 063 14320.61 478.14 54625.45 88888.00 2021-03-04 03:32:40.000 063 14320.89 478.06 54625.39 88888.00 2021-03-04 03:32:41.000 063 14320.74 478.57 54625.39 88888.00 2021-03-04 03:32:42.000 063 14320.83 478.88 54625.08 88888.00 2021-03-04 03:32:43.000 063 14320.74 478.54 54625.17 88888.00 2021-03-04 03:32:44.000 063 14321.04 479.07 54625.25 88888.00 2021-03-04 03:32:45.000 063 14321.02 479.13 54625.27 88888.00 2021-03-04 03:32:46.000 063 14321.01 479.21 54625.17 88888.00 2021-03-04 03:32:47.000 063 14321.18 479.43 54625.26 88888.00 2021-03-04 03:32:48.000 063 14323.90 482.52 54622.37 88888.00 2021-03-04 03:32:49.000 063 14321.00 479.97 54625.16 88888.00 2021-03-04 03:32:50.000 063 14321.12 480.20 54625.15 88888.00 2021-03-04 03:32:51.000 063 14321.06 480.14 54625.15 88888.00 2021-03-04 03:32:52.000 063 14321.12 480.27 54625.01 88888.00 2021-03-04 03:32:53.000 063 14321.15 480.60 54625.09 88888.00 2021-03-04 03:32:54.000 063 14324.24 483.66 54622.23 88888.00 2021-03-04 03:32:55.000 063 14321.51 481.73 54624.92 88888.00 2021-03-04 03:32:56.000 063 14321.69 481.40 54625.10 88888.00 2021-03-04 03:32:57.000 063 14321.61 481.31 54624.82 88888.00 2021-03-04 03:32:58.000 063 14321.58 481.28 54624.99 88888.00 2021-03-04 03:32:59.000 063 14321.75 481.45 54624.86 88888.00 2021-03-04 03:33:00.000 063 14321.86 481.46 54624.73 88888.00 2021-03-04 03:33:01.000 063 14321.94 481.68 54624.68 88888.00 2021-03-04 03:33:02.000 063 14322.51 482.03 54624.80 88888.00 2021-03-04 03:33:03.000 063 14322.19 481.50 54624.94 88888.00 2021-03-04 03:33:04.000 063 14322.63 481.40 54624.77 88888.00 2021-03-04 03:33:05.000 063 14322.67 481.34 54624.72 88888.00 2021-03-04 03:33:06.000 063 14322.61 481.41 54624.77 88888.00 2021-03-04 03:33:07.000 063 14322.86 481.71 54624.70 88888.00 2021-03-04 03:33:08.000 063 14322.91 481.30 54624.75 88888.00 2021-03-04 03:33:09.000 063 14323.48 481.29 54624.61 88888.00 2021-03-04 03:33:10.000 063 14323.16 481.17 54624.73 88888.00 2021-03-04 03:33:11.000 063 14323.39 481.21 54624.65 88888.00 2021-03-04 03:33:12.000 063 14323.50 481.27 54624.62 88888.00 2021-03-04 03:33:13.000 063 14323.76 481.20 54624.66 88888.00 2021-03-04 03:33:14.000 063 14323.89 481.36 54624.42 88888.00 2021-03-04 03:33:15.000 063 14324.01 481.42 54624.52 88888.00 2021-03-04 03:33:16.000 063 14324.00 481.67 54624.62 88888.00 2021-03-04 03:33:17.000 063 14326.89 484.39 54621.73 88888.00 2021-03-04 03:33:18.000 063 14324.40 481.52 54624.54 88888.00 2021-03-04 03:33:19.000 063 14324.13 481.67 54624.54 88888.00 2021-03-04 03:33:20.000 063 14323.82 481.63 54624.48 88888.00 2021-03-04 03:33:21.000 063 14324.25 481.59 54624.67 88888.00 2021-03-04 03:33:22.000 063 14324.17 481.91 54624.18 88888.00 2021-03-04 03:33:23.000 063 14326.85 484.77 54621.69 88888.00 2021-03-04 03:33:24.000 063 14323.83 482.24 54624.39 88888.00 2021-03-04 03:33:25.000 063 14323.99 482.23 54623.90 88888.00 2021-03-04 03:33:26.000 063 14323.76 482.15 54624.54 88888.00 2021-03-04 03:33:27.000 063 14323.75 482.50 54623.95 88888.00 2021-03-04 03:33:28.000 063 14323.65 482.28 54624.13 88888.00 2021-03-04 03:33:29.000 063 14323.45 482.44 54624.38 88888.00 2021-03-04 03:33:30.000 063 14323.45 482.58 54624.47 88888.00 2021-03-04 03:33:31.000 063 14323.52 483.00 54624.20 88888.00 2021-03-04 03:33:32.000 063 14323.41 482.78 54624.27 88888.00 2021-03-04 03:33:33.000 063 14323.27 482.68 54624.32 88888.00 2021-03-04 03:33:34.000 063 14323.74 482.57 54624.29 88888.00 2021-03-04 03:33:35.000 063 14323.55 482.96 54623.81 88888.00 2021-03-04 03:33:36.000 063 14323.78 483.20 54624.29 88888.00 2021-03-04 03:33:37.000 063 14323.92 483.50 54624.29 88888.00 2021-03-04 03:33:38.000 063 14323.74 483.18 54624.40 88888.00 2021-03-04 03:33:39.000 063 14323.93 483.19 54624.27 88888.00 2021-03-04 03:33:40.000 063 14324.15 483.36 54624.22 88888.00 2021-03-04 03:33:41.000 063 14324.49 483.35 54624.17 88888.00 2021-03-04 03:33:42.000 063 14324.62 483.51 54624.21 88888.00 2021-03-04 03:33:43.000 063 14324.71 483.29 54624.34 88888.00 2021-03-04 03:33:44.000 063 14325.22 483.66 54624.04 88888.00 2021-03-04 03:33:45.000 063 14325.22 483.93 54624.36 88888.00 2021-03-04 03:33:46.000 063 14325.31 483.91 54624.53 88888.00 2021-03-04 03:33:47.000 063 14325.84 484.19 54622.89 88888.00 2021-03-04 03:33:48.000 063 14328.26 486.87 54624.48 88888.00 2021-03-04 03:33:49.000 063 14325.88 484.26 54624.31 88888.00 2021-03-04 03:33:50.000 063 14326.19 484.97 54623.90 88888.00 2021-03-04 03:33:51.000 063 14326.52 485.50 54624.12 88888.00 2021-03-04 03:33:52.000 063 14326.38 485.36 54624.12 88888.00 2021-03-04 03:33:53.000 063 14328.86 488.30 54621.63 88888.00 2021-03-04 03:33:54.000 063 14326.21 485.75 54624.18 88888.00 2021-03-04 03:33:55.000 063 14326.26 485.83 54624.16 88888.00 2021-03-04 03:33:56.000 063 14326.21 486.35 54624.06 88888.00 2021-03-04 03:33:57.000 063 14326.26 486.22 54623.90 88888.00 2021-03-04 03:33:58.000 063 14326.32 486.41 54624.25 88888.00 2021-03-04 03:33:59.000 063 14326.42 486.62 54624.24 88888.00 2021-03-04 03:34:00.000 063 14326.57 486.56 54623.67 88888.00 2021-03-04 03:34:01.000 063 14326.66 486.49 54624.18 88888.00 2021-03-04 03:34:02.000 063 14326.47 486.55 54624.11 88888.00 2021-03-04 03:34:03.000 063 14329.40 489.27 54621.28 88888.00 2021-03-04 03:34:04.000 063 14326.87 486.89 54623.92 88888.00 2021-03-04 03:34:05.000 063 14326.84 486.52 54623.65 88888.00 2021-03-04 03:34:06.000 063 14326.92 486.64 54624.07 88888.00 2021-03-04 03:34:07.000 063 14327.30 486.61 54623.89 88888.00 2021-03-04 03:34:08.000 063 14327.06 486.62 54623.86 88888.00 2021-03-04 03:34:09.000 063 14330.06 489.46 54620.94 88888.00 2021-03-04 03:34:10.000 063 14327.32 486.50 54623.76 88888.00 2021-03-04 03:34:11.000 063 14327.27 486.62 54623.74 88888.00 2021-03-04 03:34:12.000 063 14327.36 486.92 54623.58 88888.00 2021-03-04 03:34:13.000 063 14327.59 486.86 54623.66 88888.00 2021-03-04 03:34:14.000 063 14327.78 486.72 54623.54 88888.00 2021-03-04 03:34:15.000 063 14328.38 486.65 54623.53 88888.00 2021-03-04 03:34:16.000 063 14327.92 486.88 54623.65 88888.00 2021-03-04 03:34:17.000 063 14328.23 487.15 54623.68 88888.00 2021-03-04 03:34:18.000 063 14328.20 486.90 54623.50 88888.00 2021-03-04 03:34:19.000 063 14328.40 487.15 54623.44 88888.00 2021-03-04 03:34:20.000 063 14328.51 486.93 54623.39 88888.00 2021-03-04 03:34:21.000 063 14328.83 487.40 54623.53 88888.00 2021-03-04 03:34:22.000 063 14328.95 487.19 54623.42 88888.00 2021-03-04 03:34:23.000 063 14330.45 487.02 54620.50 88888.00 2021-03-04 03:34:24.000 063 14329.07 489.85 54623.44 88888.00 2021-03-04 03:34:25.000 063 14329.21 487.19 54623.66 88888.00 2021-03-04 03:34:26.000 063 14328.81 487.09 54623.87 88888.00 2021-03-04 03:34:27.000 063 14329.30 486.95 54623.85 88888.00 2021-03-04 03:34:28.000 063 14328.74 486.89 54623.69 88888.00 2021-03-04 03:34:29.000 063 14329.23 486.96 54623.75 88888.00 2021-03-04 03:34:30.000 063 14329.53 487.19 54623.08 88888.00 2021-03-04 03:34:31.000 063 14328.88 487.16 54623.66 88888.00 2021-03-04 03:34:32.000 063 14328.95 487.81 54623.58 88888.00 2021-03-04 03:34:33.000 063 14328.86 487.47 54623.66 88888.00 2021-03-04 03:34:34.000 063 14331.40 490.65 54622.12 88888.00 2021-03-04 03:34:35.000 063 14328.67 487.71 54623.53 88888.00 2021-03-04 03:34:36.000 063 14328.74 488.01 54623.44 88888.00 2021-03-04 03:34:37.000 063 14328.68 487.99 54623.43 88888.00 2021-03-04 03:34:38.000 063 14328.55 488.20 54623.42 88888.00 2021-03-04 03:34:39.000 063 14331.19 491.11 54620.64 88888.00 2021-03-04 03:34:40.000 063 14328.36 488.59 54623.35 88888.00 2021-03-04 03:34:41.000 063 14328.32 488.65 54623.41 88888.00 2021-03-04 03:34:42.000 063 14328.74 489.01 54622.88 88888.00 2021-03-04 03:34:43.000 063 14328.36 489.08 54623.32 88888.00 2021-03-04 03:34:44.000 063 14328.24 489.37 54622.90 88888.00 2021-03-04 03:34:45.000 063 14328.36 489.43 54623.05 88888.00 2021-03-04 03:34:46.000 063 14328.48 489.69 54623.02 88888.00 2021-03-04 03:34:47.000 063 14328.55 489.63 54622.51 88888.00 2021-03-04 03:34:48.000 063 14328.66 489.38 54623.06 88888.00 2021-03-04 03:34:49.000 063 14328.82 489.75 54622.82 88888.00 2021-03-04 03:34:50.000 063 14328.98 489.74 54622.69 88888.00 2021-03-04 03:34:51.000 063 14329.07 489.53 54622.79 88888.00 2021-03-04 03:34:52.000 063 14329.24 490.39 54622.90 88888.00 2021-03-04 03:34:53.000 063 14333.56 492.14 54619.92 88888.00 2021-03-04 03:34:54.000 063 14331.27 492.75 54622.83 88888.00 2021-03-04 03:34:55.000 063 14329.65 489.87 54622.67 88888.00 2021-03-04 03:34:56.000 063 14329.97 490.04 54622.79 88888.00 2021-03-04 03:34:57.000 063 14329.92 490.75 54622.69 88888.00 2021-03-04 03:34:58.000 063 14329.87 490.28 54622.86 88888.00 2021-03-04 03:34:59.000 063 14332.77 493.49 54619.94 88888.00 2021-03-04 03:35:00.000 063 14329.88 490.37 54622.78 88888.00 2021-03-04 03:35:01.000 063 14329.92 490.63 54622.84 88888.00 2021-03-04 03:35:02.000 063 14330.36 491.24 54622.80 88888.00 2021-03-04 03:35:03.000 063 14330.14 491.17 54622.63 88888.00 2021-03-04 03:35:04.000 063 14330.11 490.92 54622.74 88888.00 2021-03-04 03:35:05.000 063 14329.90 491.21 54622.78 88888.00 2021-03-04 03:35:06.000 063 14330.04 491.53 54622.66 88888.00 2021-03-04 03:35:07.000 063 14330.51 491.61 54622.56 88888.00 2021-03-04 03:35:08.000 063 14332.68 494.66 54619.68 88888.00 2021-03-04 03:35:09.000 063 14329.73 492.25 54622.46 88888.00 2021-03-04 03:35:10.000 063 14329.67 491.93 54622.41 88888.00 2021-03-04 03:35:11.000 063 14330.12 492.14 54622.29 88888.00 2021-03-04 03:35:12.000 063 14329.97 492.94 54622.15 88888.00 2021-03-04 03:35:13.000 063 14329.96 492.55 54622.25 88888.00 2021-03-04 03:35:14.000 063 14329.97 492.53 54622.00 88888.00 2021-03-04 03:35:15.000 063 14329.88 492.26 54622.13 88888.00 2021-03-04 03:35:16.000 063 14330.06 492.54 54621.90 88888.00 2021-03-04 03:35:17.000 063 14330.15 492.24 54621.74 88888.00 2021-03-04 03:35:18.000 063 14330.23 492.45 54621.83 88888.00 2021-03-04 03:35:19.000 063 14330.28 492.36 54621.66 88888.00 2021-03-04 03:35:20.000 063 14330.24 492.47 54621.58 88888.00 2021-03-04 03:35:21.000 063 14330.48 492.81 54621.63 88888.00 2021-03-04 03:35:22.000 063 14330.54 492.52 54621.35 88888.00 2021-03-04 03:35:23.000 063 14330.64 492.54 54621.36 88888.00 2021-03-04 03:35:24.000 063 14333.47 495.22 54618.45 88888.00 2021-03-04 03:35:25.000 063 14330.75 492.60 54621.30 88888.00 2021-03-04 03:35:26.000 063 14331.42 492.60 54620.96 88888.00 2021-03-04 03:35:27.000 063 14330.82 492.74 54620.46 88888.00 2021-03-04 03:35:28.000 063 14330.68 492.64 54621.03 88888.00 2021-03-04 03:35:29.000 063 14330.64 492.79 54620.60 88888.00 2021-03-04 03:35:30.000 063 14333.38 495.47 54618.17 88888.00 2021-03-04 03:35:31.000 063 14330.42 493.11 54620.70 88888.00 2021-03-04 03:35:32.000 063 14330.52 493.61 54620.63 88888.00 2021-03-04 03:35:33.000 063 14330.27 493.03 54620.42 88888.00 2021-03-04 03:35:34.000 063 14332.69 493.35 54617.68 88888.00 2021-03-04 03:35:35.000 063 14330.06 494.55 54620.38 88888.00 2021-03-04 03:35:36.000 063 14329.93 493.29 54620.26 88888.00 2021-03-04 03:35:37.000 063 14329.76 493.51 54620.07 88888.00 2021-03-04 03:35:38.000 063 14329.42 493.37 54620.14 88888.00 2021-03-04 03:35:39.000 063 14329.36 493.54 54619.93 88888.00 2021-03-04 03:35:40.000 063 14331.91 496.54 54617.08 88888.00 2021-03-04 03:35:41.000 063 14329.17 494.05 54619.50 88888.00 2021-03-04 03:35:42.000 063 14329.12 494.05 54619.43 88888.00 2021-03-04 03:35:43.000 063 14328.85 494.26 54619.26 88888.00 2021-03-04 03:35:44.000 063 14328.96 494.19 54619.23 88888.00 2021-03-04 03:35:45.000 063 14328.87 494.21 54619.06 88888.00 2021-03-04 03:35:46.000 063 14329.25 494.42 54618.87 88888.00 2021-03-04 03:35:47.000 063 14329.02 494.43 54618.82 88888.00 2021-03-04 03:35:48.000 063 14329.00 494.64 54616.32 88888.00 2021-03-04 03:35:49.000 063 14331.82 497.73 54615.77 88888.00 2021-03-04 03:35:50.000 063 14329.16 494.65 54618.45 88888.00 2021-03-04 03:35:51.000 063 14329.51 494.36 54618.38 88888.00 2021-03-04 03:35:52.000 063 14329.42 495.24 54618.18 88888.00 2021-03-04 03:35:53.000 063 14329.64 494.83 54618.12 88888.00 2021-03-04 03:35:54.000 063 14329.64 494.87 54617.65 88888.00 2021-03-04 03:35:55.000 063 14332.40 497.27 54615.15 88888.00 2021-03-04 03:35:56.000 063 14329.81 494.34 54617.91 88888.00 2021-03-04 03:35:57.000 063 14330.18 494.87 54617.74 88888.00 2021-03-04 03:35:58.000 063 14329.94 494.46 54617.73 88888.00 2021-03-04 03:35:59.000 063 14330.20 495.07 54617.74 88888.00 2021-03-04 03:36:00.000 063 14329.80 494.47 54617.67 88888.00 2021-03-04 03:36:01.000 063 14329.87 494.67 54617.50 88888.00 2021-03-04 03:36:02.000 063 14330.05 494.83 54617.43 88888.00 2021-03-04 03:36:03.000 063 14330.03 494.93 54617.34 88888.00 2021-03-04 03:36:04.000 063 14329.86 495.28 54617.17 88888.00 2021-03-04 03:36:05.000 063 14329.78 495.17 54617.14 88888.00 2021-03-04 03:36:06.000 063 14329.61 495.43 54617.00 88888.00 2021-03-04 03:36:07.000 063 14329.87 495.47 54616.86 88888.00 2021-03-04 03:36:08.000 063 14329.94 495.96 54616.93 88888.00 2021-03-04 03:36:09.000 063 14329.97 495.87 54616.60 88888.00 2021-03-04 03:36:10.000 063 14330.02 495.87 54616.78 88888.00 2021-03-04 03:36:11.000 063 14330.45 496.31 54616.60 88888.00 2021-03-04 03:36:12.000 063 14330.26 496.30 54616.35 88888.00 2021-03-04 03:36:13.000 063 14330.25 496.25 54616.28 88888.00 2021-03-04 03:36:14.000 063 14330.50 496.28 54616.23 88888.00 2021-03-04 03:36:15.000 063 14330.62 496.20 54616.02 88888.00 2021-03-04 03:36:16.000 063 14330.87 496.38 54615.98 88888.00 2021-03-04 03:36:17.000 063 14331.02 496.24 54615.63 88888.00 2021-03-04 03:36:18.000 063 14331.07 496.35 54615.92 88888.00 2021-03-04 03:36:19.000 063 14333.98 496.47 54613.05 88888.00 2021-03-04 03:36:20.000 063 14331.41 499.03 54615.82 88888.00 2021-03-04 03:36:21.000 063 14331.65 496.73 54615.54 88888.00 2021-03-04 03:36:22.000 063 14331.94 496.43 54615.70 88888.00 2021-03-04 03:36:23.000 063 14331.97 496.51 54615.59 88888.00 2021-03-04 03:36:24.000 063 14332.20 496.19 54615.67 88888.00 2021-03-04 03:36:25.000 063 14335.24 499.43 54612.89 88888.00 2021-03-04 03:36:26.000 063 14332.50 497.09 54615.37 88888.00 2021-03-04 03:36:27.000 063 14332.70 496.69 54615.35 88888.00 2021-03-04 03:36:28.000 063 14332.76 496.71 54615.39 88888.00 2021-03-04 03:36:29.000 063 14333.39 497.08 54615.38 88888.00 2021-03-04 03:36:30.000 063 14333.13 496.74 54615.29 88888.00 2021-03-04 03:36:31.000 063 14333.26 496.74 54615.33 88888.00 2021-03-04 03:36:32.000 063 14333.41 496.60 54615.12 88888.00 2021-03-04 03:36:33.000 063 14333.40 496.73 54614.88 88888.00 2021-03-04 03:36:34.000 063 14333.50 496.75 54615.12 88888.00 2021-03-04 03:36:35.000 063 14333.47 496.71 54614.96 88888.00 2021-03-04 03:36:36.000 063 14333.83 496.63 54614.80 88888.00 2021-03-04 03:36:37.000 063 14333.45 496.51 54614.82 88888.00 2021-03-04 03:36:38.000 063 14333.65 496.66 54614.66 88888.00 2021-03-04 03:36:39.000 063 14333.78 496.35 54614.72 88888.00 2021-03-04 03:36:40.000 063 14333.99 496.70 54614.80 88888.00 2021-03-04 03:36:41.000 063 14334.11 496.89 54614.80 88888.00 2021-03-04 03:36:42.000 063 14334.11 496.63 54614.60 88888.00 2021-03-04 03:36:43.000 063 14334.32 496.68 54614.22 88888.00 2021-03-04 03:36:44.000 063 14334.56 496.77 54614.14 88888.00 2021-03-04 03:36:45.000 063 14334.87 496.81 54614.28 88888.00 2021-03-04 03:36:46.000 063 14335.48 496.59 54614.03 88888.00 2021-03-04 03:36:47.000 063 14335.47 496.56 54614.29 88888.00 2021-03-04 03:36:48.000 063 14336.12 496.84 54610.23 88888.00 2021-03-04 03:36:49.000 063 14338.88 499.37 54611.07 88888.00 2021-03-04 03:36:50.000 063 14336.28 496.80 54614.28 88888.00 2021-03-04 03:36:51.000 063 14336.66 496.78 54614.26 88888.00 2021-03-04 03:36:52.000 063 14336.82 496.54 54614.16 88888.00 2021-03-04 03:36:53.000 063 14337.17 496.79 54614.25 88888.00 2021-03-04 03:36:54.000 063 14337.34 496.58 54614.17 88888.00 2021-03-04 03:36:55.000 063 14340.25 499.31 54611.44 88888.00 2021-03-04 03:36:56.000 063 14337.64 496.89 54614.22 88888.00 2021-03-04 03:36:57.000 063 14337.72 496.59 54614.15 88888.00 2021-03-04 03:36:58.000 063 14337.93 496.57 54613.97 88888.00 2021-03-04 03:36:59.000 063 14337.93 496.23 54613.83 88888.00 2021-03-04 03:37:00.000 063 14337.86 496.52 54614.05 88888.00 2021-03-04 03:37:01.000 063 14337.96 496.86 54614.05 88888.00 2021-03-04 03:37:02.000 063 14337.97 496.39 54614.09 88888.00 2021-03-04 03:37:03.000 063 14338.09 496.63 54614.11 88888.00 2021-03-04 03:37:04.000 063 14338.23 496.46 54613.96 88888.00 2021-03-04 03:37:05.000 063 14338.33 496.47 54614.02 88888.00 2021-03-04 03:37:06.000 063 14338.35 496.32 54613.93 88888.00 2021-03-04 03:37:07.000 063 14338.45 496.25 54613.79 88888.00 2021-03-04 03:37:08.000 063 14338.80 495.96 54613.79 88888.00 2021-03-04 03:37:09.000 063 14338.56 496.73 54613.79 88888.00 2021-03-04 03:37:10.000 063 14338.71 496.05 54613.67 88888.00 2021-03-04 03:37:11.000 063 14338.68 496.04 54613.63 88888.00 2021-03-04 03:37:12.000 063 14338.87 495.99 54613.80 88888.00 2021-03-04 03:37:13.000 063 14338.98 495.91 54613.30 88888.00 2021-03-04 03:37:14.000 063 14339.37 496.00 54613.27 88888.00 2021-03-04 03:37:15.000 063 14339.07 496.21 54613.71 88888.00 2021-03-04 03:37:16.000 063 14339.13 495.87 54613.59 88888.00 2021-03-04 03:37:17.000 063 14339.38 495.69 54613.58 88888.00 2021-03-04 03:37:18.000 063 14339.64 495.90 54613.45 88888.00 2021-03-04 03:37:19.000 063 14342.63 497.21 54610.63 88888.00 2021-03-04 03:37:20.000 063 14340.04 495.94 54613.62 88888.00 2021-03-04 03:37:21.000 063 14340.19 495.68 54613.34 88888.00 2021-03-04 03:37:22.000 063 14340.20 495.62 54613.35 88888.00 2021-03-04 03:37:23.000 063 14340.44 495.82 54613.14 88888.00 2021-03-04 03:37:24.000 063 14340.60 495.72 54612.72 88888.00 2021-03-04 03:37:25.000 063 14343.52 498.57 54610.25 88888.00 2021-03-04 03:37:26.000 063 14340.78 495.65 54613.05 88888.00 2021-03-04 03:37:27.000 063 14340.72 495.77 54613.15 88888.00 2021-03-04 03:37:28.000 063 14340.64 495.57 54613.02 88888.00 2021-03-04 03:37:29.000 063 14341.13 495.90 54613.03 88888.00 2021-03-04 03:37:30.000 063 14341.09 495.40 54612.88 88888.00 2021-03-04 03:37:31.000 063 14340.91 495.52 54612.90 88888.00 2021-03-04 03:37:32.000 063 14341.06 495.33 54612.96 88888.00 2021-03-04 03:37:33.000 063 14341.21 495.34 54612.87 88888.00 2021-03-04 03:37:34.000 063 14341.38 495.25 54612.66 88888.00 2021-03-04 03:37:35.000 063 14341.43 495.18 54612.73 88888.00 2021-03-04 03:37:36.000 063 14345.56 499.05 54609.51 88888.00 2021-03-04 03:37:37.000 063 14342.77 497.59 54612.58 88888.00 2021-03-04 03:37:38.000 063 14341.53 494.89 54612.26 88888.00 2021-03-04 03:37:39.000 063 14341.51 494.82 54612.08 88888.00 2021-03-04 03:37:40.000 063 14341.56 494.52 54612.25 88888.00 2021-03-04 03:37:41.000 063 14341.62 494.93 54612.27 88888.00 2021-03-04 03:37:42.000 063 14344.41 497.38 54609.50 88888.00 2021-03-04 03:37:43.000 063 14341.59 494.36 54612.07 88888.00 2021-03-04 03:37:44.000 063 14341.63 494.42 54612.02 88888.00 2021-03-04 03:37:45.000 063 14341.51 494.58 54612.04 88888.00 2021-03-04 03:37:46.000 063 14341.65 494.35 54612.00 88888.00 2021-03-04 03:37:47.000 063 14341.42 494.36 54611.94 88888.00 2021-03-04 03:37:48.000 063 14341.39 494.42 54611.70 88888.00 2021-03-04 03:37:49.000 063 14341.64 494.36 54611.72 88888.00 2021-03-04 03:37:50.000 063 14341.71 494.56 54611.64 88888.00 2021-03-04 03:37:51.000 063 14341.58 494.36 54611.68 88888.00 2021-03-04 03:37:52.000 063 14341.55 494.21 54611.66 88888.00 2021-03-04 03:37:53.000 063 14341.74 494.39 54611.43 88888.00 2021-03-04 03:37:54.000 063 14342.11 494.14 54610.87 88888.00 2021-03-04 03:37:55.000 063 14341.41 493.87 54610.70 88888.00 2021-03-04 03:37:56.000 063 14344.07 496.82 54609.81 88888.00 2021-03-04 03:37:57.000 063 14341.33 493.95 54611.04 88888.00 2021-03-04 03:37:58.000 063 14341.43 493.97 54611.02 88888.00 2021-03-04 03:37:59.000 063 14341.41 493.68 54610.77 88888.00 2021-03-04 03:38:00.000 063 14341.34 494.01 54610.79 88888.00 2021-03-04 03:38:01.000 063 14341.31 493.15 54610.65 88888.00 2021-03-04 03:38:02.000 063 14341.14 493.37 54610.63 88888.00 2021-03-04 03:38:03.000 063 14341.23 493.10 54610.40 88888.00 2021-03-04 03:38:04.000 063 14341.30 493.17 54610.36 88888.00 2021-03-04 03:38:05.000 063 14341.25 493.35 54610.19 88888.00 2021-03-04 03:38:06.000 063 14341.23 492.86 54610.24 88888.00 2021-03-04 03:38:07.000 063 14341.21 492.73 54610.17 88888.00 2021-03-04 03:38:08.000 063 14341.38 492.50 54610.09 88888.00 2021-03-04 03:38:09.000 063 14341.06 492.93 54609.90 88888.00 2021-03-04 03:38:10.000 063 14341.32 492.33 54609.56 88888.00 2021-03-04 03:38:11.000 063 14344.09 495.10 54606.86 88888.00 2021-03-04 03:38:12.000 063 14341.38 491.79 54609.53 88888.00 2021-03-04 03:38:13.000 063 14341.76 491.91 54609.57 88888.00 2021-03-04 03:38:14.000 063 14342.27 491.93 54608.82 88888.00 2021-03-04 03:38:15.000 063 14341.82 491.66 54609.30 88888.00 2021-03-04 03:38:16.000 063 14341.87 491.63 54609.26 88888.00 2021-03-04 03:38:17.000 063 14344.68 494.04 54606.51 88888.00 2021-03-04 03:38:18.000 063 14342.13 491.53 54609.15 88888.00 2021-03-04 03:38:19.000 063 14342.39 491.04 54608.93 88888.00 2021-03-04 03:38:20.000 063 14342.05 491.18 54608.96 88888.00 2021-03-04 03:38:21.000 063 14342.18 490.73 54608.63 88888.00 2021-03-04 03:38:22.000 063 14342.13 490.47 54608.90 88888.00 2021-03-04 03:38:23.000 063 14342.24 490.21 54608.79 88888.00 2021-03-04 03:38:24.000 063 14342.08 490.19 54608.81 88888.00 2021-03-04 03:38:25.000 063 14342.22 490.26 54608.51 88888.00 2021-03-04 03:38:26.000 063 14342.54 490.09 54608.49 88888.00 2021-03-04 03:38:27.000 063 14341.95 490.14 54608.30 88888.00 2021-03-04 03:38:28.000 063 14342.00 490.12 54608.36 88888.00 2021-03-04 03:38:29.000 063 14344.78 492.86 54605.38 88888.00 2021-03-04 03:38:30.000 063 14342.32 489.85 54607.97 88888.00 2021-03-04 03:38:31.000 063 14341.84 490.11 54608.02 88888.00 2021-03-04 03:38:32.000 063 14341.63 489.64 54608.14 88888.00 2021-03-04 03:38:33.000 063 14341.89 489.83 54607.98 88888.00 2021-03-04 03:38:34.000 063 14341.63 489.83 54607.76 88888.00 2021-03-04 03:38:35.000 063 14344.28 492.72 54605.16 88888.00 2021-03-04 03:38:36.000 063 14341.51 490.08 54607.76 88888.00 2021-03-04 03:38:37.000 063 14341.29 490.08 54607.64 88888.00 2021-03-04 03:38:38.000 063 14341.38 490.15 54607.68 88888.00 2021-03-04 03:38:39.000 063 14341.44 489.89 54607.29 88888.00 2021-03-04 03:38:40.000 063 14341.53 490.21 54607.11 88888.00 2021-03-04 03:38:41.000 063 14341.74 490.11 54607.28 88888.00 2021-03-04 03:38:42.000 063 14341.14 490.00 54607.23 88888.00 2021-03-04 03:38:43.000 063 14341.56 489.83 54607.05 88888.00 2021-03-04 03:38:44.000 063 14341.04 489.59 54606.96 88888.00 2021-03-04 03:38:45.000 063 14341.43 489.84 54607.02 88888.00 2021-03-04 03:38:46.000 063 14341.26 489.62 54606.85 88888.00 2021-03-04 03:38:47.000 063 14341.56 489.53 54605.28 88888.00 2021-03-04 03:38:48.000 063 14343.93 492.03 54606.15 88888.00 2021-03-04 03:38:49.000 063 14341.07 489.05 54606.57 88888.00 2021-03-04 03:38:50.000 063 14341.23 488.86 54606.66 88888.00 2021-03-04 03:38:51.000 063 14341.26 489.26 54606.51 88888.00 2021-03-04 03:38:52.000 063 14341.04 488.89 54606.52 88888.00 2021-03-04 03:38:53.000 063 14341.07 488.79 54606.44 88888.00 2021-03-04 03:38:54.000 063 14341.04 488.76 54605.91 88888.00 2021-03-04 03:38:55.000 063 14341.09 489.08 54606.44 88888.00 2021-03-04 03:38:56.000 063 14341.12 488.82 54606.35 88888.00 2021-03-04 03:38:57.000 063 14341.23 488.85 54606.31 88888.00 2021-03-04 03:38:58.000 063 14340.93 489.11 54605.80 88888.00 2021-03-04 03:38:59.000 063 14341.00 488.78 54606.03 88888.00 2021-03-04 03:39:00.000 063 14340.77 488.95 54605.80 88888.00 2021-03-04 03:39:01.000 063 14341.24 489.19 54605.98 88888.00 2021-03-04 03:39:02.000 063 14340.89 488.89 54606.09 88888.00 2021-03-04 03:39:03.000 063 14343.65 491.47 54603.21 88888.00 2021-03-04 03:39:04.000 063 14340.67 488.65 54605.86 88888.00 2021-03-04 03:39:05.000 063 14341.04 488.76 54605.90 88888.00 2021-03-04 03:39:06.000 063 14340.82 489.07 54605.72 88888.00 2021-03-04 03:39:07.000 063 14340.83 488.73 54605.77 88888.00 2021-03-04 03:39:08.000 063 14340.57 488.95 54605.72 88888.00 2021-03-04 03:39:09.000 063 14343.50 491.30 54602.64 88888.00 2021-03-04 03:39:10.000 063 14340.68 488.38 54605.44 88888.00 2021-03-04 03:39:11.000 063 14340.75 488.84 54605.52 88888.00 2021-03-04 03:39:12.000 063 14340.57 488.31 54605.22 88888.00 2021-03-04 03:39:13.000 063 14340.67 487.94 54605.28 88888.00 2021-03-04 03:39:14.000 063 14340.82 487.79 54605.21 88888.00 2021-03-04 03:39:15.000 063 14340.92 487.62 54605.34 88888.00 2021-03-04 03:39:16.000 063 14340.65 488.07 54605.28 88888.00 2021-03-04 03:39:17.000 063 14340.88 487.42 54605.30 88888.00 2021-03-04 03:39:18.000 063 14340.60 487.24 54605.32 88888.00 2021-03-04 03:39:19.000 063 14340.75 487.17 54601.00 88888.00 2021-03-04 03:39:20.000 063 14343.48 489.78 54602.32 88888.00 2021-03-04 03:39:21.000 063 14340.55 487.34 54605.22 88888.00 2021-03-04 03:39:22.000 063 14340.48 486.99 54605.14 88888.00 2021-03-04 03:39:23.000 063 14340.45 487.14 54605.07 88888.00 2021-03-04 03:39:24.000 063 14340.25 487.14 54604.93 88888.00 2021-03-04 03:39:25.000 063 14340.23 486.91 54604.88 88888.00 2021-03-04 03:39:26.000 063 14342.91 490.21 54601.96 88888.00 2021-03-04 03:39:27.000 063 14339.94 486.87 54604.94 88888.00 2021-03-04 03:39:28.000 063 14339.76 486.69 54604.35 88888.00 2021-03-04 03:39:29.000 063 14339.61 486.89 54604.79 88888.00 2021-03-04 03:39:30.000 063 14339.72 486.86 54604.30 88888.00 2021-03-04 03:39:31.000 063 14339.37 486.96 54604.54 88888.00 2021-03-04 03:39:32.000 063 14339.02 486.81 54604.49 88888.00 2021-03-04 03:39:33.000 063 14339.03 486.78 54604.23 88888.00 2021-03-04 03:39:34.000 063 14338.74 486.34 54604.33 88888.00 2021-03-04 03:39:35.000 063 14338.58 486.36 54604.30 88888.00 2021-03-04 03:39:36.000 063 14339.03 486.12 54604.11 88888.00 2021-03-04 03:39:37.000 063 14338.39 486.07 54604.12 88888.00 2021-03-04 03:39:38.000 063 14338.24 485.89 54603.89 88888.00 2021-03-04 03:39:39.000 063 14337.89 485.74 54603.96 88888.00 2021-03-04 03:39:40.000 063 14337.85 485.33 54603.85 88888.00 2021-03-04 03:39:41.000 063 14337.74 485.69 54603.72 88888.00 2021-03-04 03:39:42.000 063 14337.64 485.30 54603.70 88888.00 2021-03-04 03:39:43.000 063 14337.45 485.06 54603.66 88888.00 2021-03-04 03:39:44.000 063 14337.34 484.80 54603.62 88888.00 2021-03-04 03:39:45.000 063 14337.26 484.69 54603.38 88888.00 2021-03-04 03:39:46.000 063 14337.19 485.14 54603.27 88888.00 2021-03-04 03:39:47.000 063 14337.04 485.11 54603.08 88888.00 2021-03-04 03:39:48.000 063 14336.77 484.75 54602.97 88888.00 2021-03-04 03:39:49.000 063 14336.79 484.62 54603.08 88888.00 2021-03-04 03:39:50.000 063 14339.33 485.30 54600.02 88888.00 2021-03-04 03:39:51.000 063 14336.52 486.85 54602.79 88888.00 2021-03-04 03:39:52.000 063 14336.58 484.89 54602.76 88888.00 2021-03-04 03:39:53.000 063 14336.80 484.92 54602.73 88888.00 2021-03-04 03:39:54.000 063 14336.21 484.83 54602.76 88888.00 2021-03-04 03:39:55.000 063 14336.56 485.11 54602.30 88888.00 2021-03-04 03:39:56.000 063 14339.16 487.79 54599.68 88888.00 2021-03-04 03:39:57.000 063 14336.25 485.03 54602.37 88888.00 2021-03-04 03:39:58.000 063 14336.22 485.09 54602.33 88888.00 2021-03-04 03:39:59.000 063 14336.04 484.80 54602.45 88888.00 2021-03-04 03:40:00.000 063 14336.34 485.22 54602.35 88888.00 2021-03-04 03:40:01.000 063 14336.26 487.73 54602.30 88888.00 2021-03-04 03:40:02.000 063 14336.30 485.35 54602.07 88888.00 2021-03-04 03:40:03.000 063 14336.64 484.62 54602.20 88888.00 2021-03-04 03:40:04.000 063 14336.18 484.86 54602.35 88888.00 2021-03-04 03:40:05.000 063 14336.35 484.62 54602.18 88888.00 2021-03-04 03:40:06.000 063 14336.48 484.38 54602.05 88888.00 2021-03-04 03:40:07.000 063 14339.19 487.52 54599.37 88888.00 2021-03-04 03:40:08.000 063 14336.55 484.99 54602.07 88888.00 2021-03-04 03:40:09.000 063 14336.57 484.35 54602.04 88888.00 2021-03-04 03:40:10.000 063 14336.43 484.76 54601.91 88888.00 2021-03-04 03:40:11.000 063 14336.60 485.06 54601.84 88888.00 2021-03-04 03:40:12.000 063 14336.69 484.60 54601.79 88888.00 2021-03-04 03:40:13.000 063 14336.51 484.83 54601.44 88888.00 2021-03-04 03:40:14.000 063 14336.40 484.49 54601.80 88888.00 2021-03-04 03:40:15.000 063 14340.59 484.99 54597.89 88888.00 2021-03-04 03:40:16.000 063 14339.76 487.32 54601.38 88888.00 2021-03-04 03:40:17.000 063 14336.27 484.76 54601.89 88888.00 2021-03-04 03:40:18.000 063 14336.21 485.17 54601.77 88888.00 2021-03-04 03:40:19.000 063 14336.16 485.00 54601.76 88888.00 2021-03-04 03:40:20.000 063 14336.60 485.25 54601.53 88888.00 2021-03-04 03:40:21.000 063 14338.95 488.28 54598.19 88888.00 2021-03-04 03:40:22.000 063 14336.16 485.60 54601.48 88888.00 2021-03-04 03:40:23.000 063 14336.22 485.55 54601.51 88888.00 2021-03-04 03:40:24.000 063 14336.02 485.65 54601.56 88888.00 2021-03-04 03:40:25.000 063 14336.24 485.96 54601.45 88888.00 2021-03-04 03:40:26.000 063 14336.12 485.54 54601.44 88888.00 2021-03-04 03:40:27.000 063 14336.17 485.61 54601.47 88888.00 2021-03-04 03:40:28.000 063 14336.17 485.63 54601.38 88888.00 2021-03-04 03:40:29.000 063 14336.25 485.55 54601.35 88888.00 2021-03-04 03:40:30.000 063 14336.10 485.83 54601.29 88888.00 2021-03-04 03:40:31.000 063 14336.27 485.38 54601.12 88888.00 2021-03-04 03:40:32.000 063 14339.17 488.29 54598.30 88888.00 2021-03-04 03:40:33.000 063 14336.40 485.96 54601.13 88888.00 2021-03-04 03:40:34.000 063 14336.39 485.35 54601.19 88888.00 2021-03-04 03:40:35.000 063 14336.66 485.35 54601.12 88888.00 2021-03-04 03:40:36.000 063 14336.82 485.43 54601.06 88888.00 2021-03-04 03:40:37.000 063 14339.78 488.24 54597.89 88888.00 2021-03-04 03:40:38.000 063 14339.90 488.11 54598.90 88888.00 2021-03-04 03:40:39.000 063 14337.29 485.18 54601.07 88888.00 2021-03-04 03:40:40.000 063 14337.37 484.97 54600.74 88888.00 2021-03-04 03:40:41.000 063 14337.80 485.09 54600.93 88888.00 2021-03-04 03:40:42.000 063 14337.86 485.51 54600.93 88888.00 2021-03-04 03:40:43.000 063 14338.07 485.72 54600.94 88888.00 2021-03-04 03:40:44.000 063 14338.27 485.01 54601.02 88888.00 2021-03-04 03:40:45.000 063 14338.30 485.09 54600.97 88888.00 2021-03-04 03:40:46.000 063 14338.55 485.08 54601.00 88888.00 2021-03-04 03:40:47.000 063 14339.99 484.97 54598.27 88888.00 2021-03-04 03:40:48.000 063 14338.77 487.47 54601.06 88888.00 2021-03-04 03:40:49.000 063 14338.60 484.95 54601.13 88888.00 2021-03-04 03:40:50.000 063 14338.84 484.83 54601.07 88888.00 2021-03-04 03:40:51.000 063 14338.64 484.81 54600.98 88888.00 2021-03-04 03:40:52.000 063 14338.74 484.59 54600.81 88888.00 2021-03-04 03:40:53.000 063 14341.68 487.64 54598.28 88888.00 2021-03-04 03:40:54.000 063 14338.77 484.65 54601.02 88888.00 2021-03-04 03:40:55.000 063 14339.13 484.87 54601.05 88888.00 2021-03-04 03:40:56.000 063 14338.99 484.53 54601.01 88888.00 2021-03-04 03:40:57.000 063 14338.85 484.66 54601.03 88888.00 2021-03-04 03:40:58.000 063 14338.97 485.25 54600.99 88888.00 2021-03-04 03:40:59.000 063 14338.86 484.83 54600.84 88888.00 2021-03-04 03:41:00.000 063 14339.21 484.90 54600.96 88888.00 2021-03-04 03:41:01.000 063 14338.74 484.94 54601.06 88888.00 2021-03-04 03:41:02.000 063 14339.13 484.85 54600.81 88888.00 2021-03-04 03:41:03.000 063 14338.84 485.04 54600.51 88888.00 2021-03-04 03:41:04.000 063 14338.88 485.33 54601.04 88888.00 2021-03-04 03:41:05.000 063 14338.68 485.66 54601.00 88888.00 2021-03-04 03:41:06.000 063 14338.80 485.56 54600.88 88888.00 2021-03-04 03:41:07.000 063 14341.62 488.66 54597.94 88888.00 2021-03-04 03:41:08.000 063 14338.89 486.06 54600.85 88888.00 2021-03-04 03:41:09.000 063 14338.78 486.24 54600.87 88888.00 2021-03-04 03:41:10.000 063 14338.80 486.15 54600.79 88888.00 2021-03-04 03:41:11.000 063 14338.82 486.16 54600.77 88888.00 2021-03-04 03:41:12.000 063 14338.59 486.35 54600.81 88888.00 2021-03-04 03:41:13.000 063 14341.51 489.13 54597.93 88888.00 2021-03-04 03:41:14.000 063 14338.48 486.27 54600.42 88888.00 2021-03-04 03:41:15.000 063 14338.36 486.29 54600.81 88888.00 2021-03-04 03:41:16.000 063 14338.19 486.11 54600.74 88888.00 2021-03-04 03:41:17.000 063 14338.17 486.13 54600.68 88888.00 2021-03-04 03:41:18.000 063 14338.40 486.20 54600.63 88888.00 2021-03-04 03:41:19.000 063 14338.17 486.07 54600.61 88888.00 2021-03-04 03:41:20.000 063 14337.78 486.50 54600.56 88888.00 2021-03-04 03:41:21.000 063 14337.80 486.01 54600.57 88888.00 2021-03-04 03:41:22.000 063 14337.65 486.44 54600.49 88888.00 2021-03-04 03:41:23.000 063 14337.17 486.24 54600.37 88888.00 2021-03-04 03:41:24.000 063 14337.45 486.36 54600.39 88888.00 2021-03-04 03:41:25.000 063 14337.39 486.20 54600.38 88888.00 2021-03-04 03:41:26.000 063 14337.41 486.10 54600.39 88888.00 2021-03-04 03:41:27.000 063 14337.36 486.24 54600.18 88888.00 2021-03-04 03:41:28.000 063 14337.45 487.00 54600.14 88888.00 2021-03-04 03:41:29.000 063 14337.42 486.13 54600.09 88888.00 2021-03-04 03:41:30.000 063 14337.33 486.25 54600.09 88888.00 2021-03-04 03:41:31.000 063 14337.21 486.12 54600.14 88888.00 2021-03-04 03:41:32.000 063 14337.69 486.62 54599.93 88888.00 2021-03-04 03:41:33.000 063 14338.10 486.37 54599.84 88888.00 2021-03-04 03:41:34.000 063 14337.62 486.25 54600.03 88888.00 2021-03-04 03:41:35.000 063 14337.61 486.43 54599.75 88888.00 2021-03-04 03:41:36.000 063 14337.74 486.40 54599.74 88888.00 2021-03-04 03:41:37.000 063 14340.93 486.73 54596.74 88888.00 2021-03-04 03:41:38.000 063 14338.43 488.19 54599.30 88888.00 2021-03-04 03:41:39.000 063 14337.99 486.63 54599.70 88888.00 2021-03-04 03:41:40.000 063 14337.87 486.75 54599.60 88888.00 2021-03-04 03:41:41.000 063 14337.79 486.66 54599.52 88888.00 2021-03-04 03:41:42.000 063 14337.88 486.89 54599.42 88888.00 2021-03-04 03:41:43.000 063 14340.90 489.66 54596.72 88888.00 2021-03-04 03:41:44.000 063 14338.03 487.25 54599.48 88888.00 2021-03-04 03:41:45.000 063 14338.12 486.79 54599.35 88888.00 2021-03-04 03:41:46.000 063 14338.13 487.06 54599.29 88888.00 2021-03-04 03:41:47.000 063 14338.39 486.93 54599.16 88888.00 2021-03-04 03:41:48.000 063 14338.30 486.89 54599.09 88888.00 2021-03-04 03:41:49.000 063 14338.26 486.84 54599.24 88888.00 2021-03-04 03:41:50.000 063 14338.30 486.73 54599.07 88888.00 2021-03-04 03:41:51.000 063 14341.88 488.82 54596.39 88888.00 2021-03-04 03:41:52.000 063 14338.41 489.09 54598.77 88888.00 2021-03-04 03:41:53.000 063 14338.24 486.50 54598.41 88888.00 2021-03-04 03:41:54.000 063 14338.40 486.51 54598.84 88888.00 2021-03-04 03:41:55.000 063 14338.38 486.43 54598.79 88888.00 2021-03-04 03:41:56.000 063 14338.42 486.07 54598.73 88888.00 2021-03-04 03:41:57.000 063 14341.62 489.09 54595.86 88888.00 2021-03-04 03:41:58.000 063 14339.03 486.05 54598.59 88888.00 2021-03-04 03:41:59.000 063 14338.65 485.89 54598.58 88888.00 2021-03-04 03:42:00.000 063 14338.45 485.55 54598.42 88888.00 2021-03-04 03:42:01.000 063 14338.60 485.55 54598.38 88888.00 2021-03-04 03:42:02.000 063 14338.75 485.54 54598.37 88888.00 2021-03-04 03:42:03.000 063 14339.00 485.59 54598.22 88888.00 2021-03-04 03:42:04.000 063 14339.00 485.50 54598.20 88888.00 2021-03-04 03:42:05.000 063 14338.97 485.34 54598.21 88888.00 2021-03-04 03:42:06.000 063 14339.01 485.17 54598.31 88888.00 2021-03-04 03:42:07.000 063 14339.16 485.24 54598.24 88888.00 2021-03-04 03:42:08.000 063 14339.27 485.19 54598.15 88888.00 2021-03-04 03:42:09.000 063 14339.19 484.81 54598.11 88888.00 2021-03-04 03:42:10.000 063 14339.18 485.04 54597.98 88888.00 2021-03-04 03:42:11.000 063 14339.09 484.65 54598.06 88888.00 2021-03-04 03:42:12.000 063 14339.09 484.86 54597.99 88888.00 2021-03-04 03:42:13.000 063 14340.37 484.87 54595.18 88888.00 2021-03-04 03:42:14.000 063 14339.11 487.13 54597.79 88888.00 2021-03-04 03:42:15.000 063 14338.80 484.67 54597.68 88888.00 2021-03-04 03:42:16.000 063 14338.58 484.38 54597.79 88888.00 2021-03-04 03:42:17.000 063 14338.59 484.49 54597.32 88888.00 2021-03-04 03:42:18.000 063 14338.59 484.54 54597.45 88888.00 2021-03-04 03:42:19.000 063 14338.30 484.04 54597.50 88888.00 2021-03-04 03:42:20.000 063 14338.24 484.03 54596.97 88888.00 2021-03-04 03:42:21.000 063 14338.00 483.82 54597.47 88888.00 2021-03-04 03:42:22.000 063 14338.48 483.89 54597.27 88888.00 2021-03-04 03:42:23.000 063 14338.06 483.94 54597.16 88888.00 2021-03-04 03:42:24.000 063 14340.72 486.44 54595.56 88888.00 2021-03-04 03:42:25.000 063 14337.89 483.79 54596.97 88888.00 2021-03-04 03:42:26.000 063 14337.90 483.81 54596.99 88888.00 2021-03-04 03:42:27.000 063 14337.93 483.58 54596.52 88888.00 2021-03-04 03:42:28.000 063 14338.72 483.78 54596.37 88888.00 2021-03-04 03:42:29.000 063 14338.32 484.05 54596.60 88888.00 2021-03-04 03:42:30.000 063 14341.07 486.69 54593.66 88888.00 2021-03-04 03:42:31.000 063 14338.28 483.87 54596.59 88888.00 2021-03-04 03:42:32.000 063 14338.47 484.07 54596.39 88888.00 2021-03-04 03:42:33.000 063 14338.76 484.20 54596.34 88888.00 2021-03-04 03:42:34.000 063 14338.64 484.37 54596.32 88888.00 2021-03-04 03:42:35.000 063 14338.70 484.48 54596.66 88888.00 2021-03-04 03:42:36.000 063 14338.99 484.57 54596.20 88888.00 2021-03-04 03:42:37.000 063 14338.99 484.92 54596.21 88888.00 2021-03-04 03:42:38.000 063 14338.99 484.74 54596.10 88888.00 2021-03-04 03:42:39.000 063 14339.18 485.24 54596.21 88888.00 2021-03-04 03:42:40.000 063 14339.35 485.38 54596.13 88888.00 2021-03-04 03:42:41.000 063 14339.34 485.13 54596.09 88888.00 2021-03-04 03:42:42.000 063 14339.39 485.18 54596.00 88888.00 2021-03-04 03:42:43.000 063 14339.55 485.36 54592.25 88888.00 2021-03-04 03:42:44.000 063 14342.37 488.14 54593.32 88888.00 2021-03-04 03:42:45.000 063 14339.73 485.26 54595.99 88888.00 2021-03-04 03:42:46.000 063 14339.64 485.03 54596.03 88888.00 2021-03-04 03:42:47.000 063 14339.56 485.05 54595.96 88888.00 2021-03-04 03:42:48.000 063 14339.97 484.99 54595.92 88888.00 2021-03-04 03:42:49.000 063 14340.02 485.15 54595.98 88888.00 2021-03-04 03:42:50.000 063 14343.01 487.70 54593.06 88888.00 2021-03-04 03:42:51.000 063 14340.37 484.92 54595.81 88888.00 2021-03-04 03:42:52.000 063 14340.53 484.73 54595.82 88888.00 2021-03-04 03:42:53.000 063 14340.54 484.38 54595.70 88888.00 2021-03-04 03:42:54.000 063 14340.82 484.56 54595.75 88888.00 2021-03-04 03:42:55.000 063 14341.26 484.01 54595.64 88888.00 2021-03-04 03:42:56.000 063 14341.13 484.25 54595.64 88888.00 2021-03-04 03:42:57.000 063 14341.28 483.89 54595.57 88888.00 2021-03-04 03:42:58.000 063 14341.57 483.68 54595.46 88888.00 2021-03-04 03:42:59.000 063 14341.67 483.83 54595.44 88888.00 2021-03-04 03:43:00.000 063 14341.84 483.68 54595.38 88888.00 2021-03-04 03:43:01.000 063 14341.82 483.36 54595.41 88888.00 2021-03-04 03:43:02.000 063 14342.04 482.98 54595.35 88888.00 2021-03-04 03:43:03.000 063 14342.28 482.85 54595.33 88888.00 2021-03-04 03:43:04.000 063 14342.39 482.79 54595.48 88888.00 2021-03-04 03:43:05.000 063 14342.46 483.13 54595.39 88888.00 2021-03-04 03:43:06.000 063 14342.48 482.02 54595.42 88888.00 2021-03-04 03:43:07.000 063 14342.60 481.97 54595.33 88888.00 2021-03-04 03:43:08.000 063 14342.49 481.86 54595.13 88888.00 2021-03-04 03:43:09.000 063 14342.98 481.67 54595.22 88888.00 2021-03-04 03:43:10.000 063 14343.27 481.37 54595.11 88888.00 2021-03-04 03:43:11.000 063 14342.56 481.52 54595.32 88888.00 2021-03-04 03:43:12.000 063 14342.80 481.14 54594.98 88888.00 2021-03-04 03:43:13.000 063 14342.49 480.87 54595.00 88888.00 2021-03-04 03:43:14.000 063 14345.37 481.00 54591.84 88888.00 2021-03-04 03:43:15.000 063 14342.41 482.13 54594.94 88888.00 2021-03-04 03:43:16.000 063 14342.33 480.52 54595.14 88888.00 2021-03-04 03:43:17.000 063 14342.49 480.66 54594.66 88888.00 2021-03-04 03:43:18.000 063 14342.19 480.24 54594.83 88888.00 2021-03-04 03:43:19.000 063 14342.16 480.50 54594.88 88888.00 2021-03-04 03:43:20.000 063 14344.93 482.89 54591.91 88888.00 2021-03-04 03:43:21.000 063 14342.00 479.90 54594.86 88888.00 2021-03-04 03:43:22.000 063 14341.89 479.95 54594.45 88888.00 2021-03-04 03:43:23.000 063 14341.70 479.73 54594.49 88888.00 2021-03-04 03:43:24.000 063 14341.72 479.96 54594.41 88888.00 2021-03-04 03:43:25.000 063 14341.75 480.05 54594.41 88888.00 2021-03-04 03:43:26.000 063 14341.55 479.74 54594.20 88888.00 2021-03-04 03:43:27.000 063 14341.83 479.47 54594.04 88888.00 2021-03-04 03:43:28.000 063 14341.19 479.53 54594.06 88888.00 2021-03-04 03:43:29.000 063 14341.20 479.88 54594.07 88888.00 2021-03-04 03:43:30.000 063 14341.08 480.19 54594.01 88888.00 2021-03-04 03:43:31.000 063 14341.14 479.45 54594.01 88888.00 2021-03-04 03:43:32.000 063 14340.89 479.51 54593.87 88888.00 2021-03-04 03:43:33.000 063 14340.64 479.49 54593.93 88888.00 2021-03-04 03:43:34.000 063 14340.57 479.45 54593.78 88888.00 2021-03-04 03:43:35.000 063 14340.75 479.27 54593.76 88888.00 2021-03-04 03:43:36.000 063 14340.49 479.57 54593.78 88888.00 2021-03-04 03:43:37.000 063 14340.76 479.33 54593.70 88888.00 2021-03-04 03:43:38.000 063 14340.25 479.20 54593.62 88888.00 2021-03-04 03:43:39.000 063 14343.83 483.42 54590.48 88888.00 2021-03-04 03:43:40.000 063 14341.36 482.26 54593.15 88888.00 2021-03-04 03:43:41.000 063 14340.32 479.17 54593.31 88888.00 2021-03-04 03:43:42.000 063 14340.20 479.21 54593.32 88888.00 2021-03-04 03:43:43.000 063 14340.11 478.90 54593.25 88888.00 2021-03-04 03:43:44.000 063 14340.17 479.04 54593.26 88888.00 2021-03-04 03:43:45.000 063 14343.07 481.76 54590.17 88888.00 2021-03-04 03:43:46.000 063 14340.23 478.88 54593.02 88888.00 2021-03-04 03:43:47.000 063 14340.32 478.82 54592.98 88888.00 2021-03-04 03:43:48.000 063 14340.51 478.83 54592.92 88888.00 2021-03-04 03:43:49.000 063 14340.63 478.62 54592.89 88888.00 2021-03-04 03:43:50.000 063 14340.78 478.72 54592.76 88888.00 2021-03-04 03:43:51.000 063 14340.82 478.35 54592.80 88888.00 2021-03-04 03:43:52.000 063 14340.82 478.66 54592.64 88888.00 2021-03-04 03:43:53.000 063 14340.71 478.18 54592.83 88888.00 2021-03-04 03:43:54.000 063 14340.95 478.56 54592.56 88888.00 2021-03-04 03:43:55.000 063 14340.58 478.15 54592.47 88888.00 2021-03-04 03:43:56.000 063 14341.16 478.18 54592.62 88888.00 2021-03-04 03:43:57.000 063 14341.08 477.98 54592.57 88888.00 2021-03-04 03:43:58.000 063 14341.19 477.99 54592.44 88888.00 2021-03-04 03:43:59.000 063 14341.29 477.84 54592.11 88888.00 2021-03-04 03:44:00.000 063 14341.29 478.26 54592.38 88888.00 2021-03-04 03:44:01.000 063 14341.26 477.68 54592.27 88888.00 2021-03-04 03:44:02.000 063 14341.42 477.50 54592.11 88888.00 2021-03-04 03:44:03.000 063 14341.46 477.35 54592.52 88888.00 2021-03-04 03:44:04.000 063 14341.46 477.27 54592.23 88888.00 2021-03-04 03:44:05.000 063 14341.57 477.31 54592.28 88888.00 2021-03-04 03:44:06.000 063 14341.51 476.96 54592.22 88888.00 2021-03-04 03:44:07.000 063 14341.63 477.43 54592.33 88888.00 2021-03-04 03:44:08.000 063 14341.59 476.90 54591.83 88888.00 2021-03-04 03:44:09.000 063 14341.71 476.93 54592.13 88888.00 2021-03-04 03:44:10.000 063 14344.73 479.46 54589.22 88888.00 2021-03-04 03:44:11.000 063 14341.88 476.87 54592.03 88888.00 2021-03-04 03:44:12.000 063 14342.10 476.30 54591.62 88888.00 2021-03-04 03:44:13.000 063 14341.87 476.32 54592.00 88888.00 2021-03-04 03:44:14.000 063 14342.11 476.13 54592.00 88888.00 2021-03-04 03:44:15.000 063 14342.30 475.82 54592.06 88888.00 2021-03-04 03:44:16.000 063 14345.03 479.01 54589.19 88888.00 2021-03-04 03:44:17.000 063 14342.31 475.94 54591.95 88888.00 2021-03-04 03:44:18.000 063 14342.51 475.80 54591.93 88888.00 2021-03-04 03:44:19.000 063 14342.33 475.83 54591.72 88888.00 2021-03-04 03:44:20.000 063 14342.29 475.76 54591.72 88888.00 2021-03-04 03:44:21.000 063 14342.17 475.46 54591.74 88888.00 2021-03-04 03:44:22.000 063 14342.26 475.47 54592.06 88888.00 2021-03-04 03:44:23.000 063 14342.15 475.21 54591.85 88888.00 2021-03-04 03:44:24.000 063 14342.02 475.45 54591.76 88888.00 2021-03-04 03:44:25.000 063 14345.72 475.23 54587.71 88888.00 2021-03-04 03:44:26.000 063 14344.61 477.91 54590.92 88888.00 2021-03-04 03:44:27.000 063 14341.86 474.94 54591.55 88888.00 2021-03-04 03:44:28.000 063 14341.59 474.74 54591.62 88888.00 2021-03-04 03:44:29.000 063 14341.44 474.62 54591.67 88888.00 2021-03-04 03:44:30.000 063 14341.38 474.55 54591.44 88888.00 2021-03-04 03:44:31.000 063 14344.10 477.25 54588.66 88888.00 2021-03-04 03:44:32.000 063 14341.15 474.55 54591.30 88888.00 2021-03-04 03:44:33.000 063 14341.05 474.23 54591.32 88888.00 2021-03-04 03:44:34.000 063 14340.96 474.43 54591.18 88888.00 2021-03-04 03:44:35.000 063 14341.05 474.32 54590.44 88888.00 2021-03-04 03:44:36.000 063 14340.61 474.32 54590.95 88888.00 2021-03-04 03:44:37.000 063 14340.66 474.39 54590.91 88888.00 2021-03-04 03:44:38.000 063 14340.60 474.45 54590.99 88888.00 2021-03-04 03:44:39.000 063 14340.66 474.25 54590.54 88888.00 2021-03-04 03:44:40.000 063 14340.31 474.27 54590.67 88888.00 2021-03-04 03:44:41.000 063 14340.17 474.41 54590.72 88888.00 2021-03-04 03:44:42.000 063 14340.25 474.84 54590.16 88888.00 2021-03-04 03:44:43.000 063 14340.10 474.39 54590.55 88888.00 2021-03-04 03:44:44.000 063 14340.25 474.64 54590.33 88888.00 2021-03-04 03:44:45.000 063 14340.06 474.10 54589.73 88888.00 2021-03-04 03:44:46.000 063 14340.07 474.25 54590.42 88888.00 2021-03-04 03:44:47.000 063 14340.08 474.35 54590.23 88888.00 2021-03-04 03:44:48.000 063 14340.05 473.95 54590.13 88888.00 2021-03-04 03:44:49.000 063 14339.84 474.42 54589.78 88888.00 2021-03-04 03:44:50.000 063 14339.75 474.05 54589.86 88888.00 2021-03-04 03:44:51.000 063 14339.81 474.46 54589.95 88888.00 2021-03-04 03:44:52.000 063 14340.00 474.75 54589.87 88888.00 2021-03-04 03:44:53.000 063 14339.95 474.27 54589.83 88888.00 2021-03-04 03:44:54.000 063 14339.85 474.18 54589.66 88888.00 2021-03-04 03:44:55.000 063 14339.96 474.16 54589.56 88888.00 2021-03-04 03:44:56.000 063 14342.85 477.39 54586.83 88888.00 2021-03-04 03:44:57.000 063 14340.00 474.41 54589.53 88888.00 2021-03-04 03:44:58.000 063 14340.06 474.29 54589.45 88888.00 2021-03-04 03:44:59.000 063 14340.25 474.35 54589.37 88888.00 2021-03-04 03:45:00.000 063 14340.25 474.00 54589.29 88888.00 2021-03-04 03:45:01.000 063 14345.15 476.47 54586.59 88888.00 2021-03-04 03:45:02.000 063 14340.64 475.40 54589.28 88888.00 2021-03-04 03:45:03.000 063 14340.47 473.86 54589.18 88888.00 2021-03-04 03:45:04.000 063 14340.61 473.50 54589.10 88888.00 2021-03-04 03:45:05.000 063 14340.72 473.55 54588.88 88888.00 2021-03-04 03:45:06.000 063 14340.63 473.75 54588.71 88888.00 2021-03-04 03:45:07.000 063 14343.36 476.48 54586.01 88888.00 2021-03-04 03:45:08.000 063 14340.89 473.43 54588.94 88888.00 2021-03-04 03:45:09.000 063 14340.89 473.17 54588.76 88888.00 2021-03-04 03:45:10.000 063 14340.95 473.00 54588.66 88888.00 2021-03-04 03:45:11.000 063 14341.25 473.34 54588.59 88888.00 2021-03-04 03:45:12.000 063 14341.40 473.17 54588.50 88888.00 2021-03-04 03:45:13.000 063 14341.24 472.98 54588.74 88888.00 2021-03-04 03:45:14.000 063 14344.18 475.49 54585.61 88888.00 2021-03-04 03:45:15.000 063 14341.47 472.67 54588.20 88888.00 2021-03-04 03:45:16.000 063 14341.82 472.60 54588.28 88888.00 2021-03-04 03:45:17.000 063 14341.76 472.41 54588.34 88888.00 2021-03-04 03:45:18.000 063 14341.63 472.59 54588.52 88888.00 2021-03-04 03:45:19.000 063 14341.57 472.55 54588.22 88888.00 2021-03-04 03:45:20.000 063 14344.57 475.10 54585.39 88888.00 2021-03-04 03:45:21.000 063 14341.84 472.16 54588.14 88888.00 2021-03-04 03:45:22.000 063 14341.76 472.27 54588.22 88888.00 2021-03-04 03:45:23.000 063 14341.76 472.02 54588.32 88888.00 2021-03-04 03:45:24.000 063 14341.98 472.09 54588.08 88888.00 2021-03-04 03:45:25.000 063 14341.81 471.36 54587.92 88888.00 2021-03-04 03:45:26.000 063 14341.87 471.36 54588.03 88888.00 2021-03-04 03:45:27.000 063 14341.73 471.77 54587.85 88888.00 2021-03-04 03:45:28.000 063 14341.76 471.24 54587.97 88888.00 2021-03-04 03:45:29.000 063 14341.71 471.10 54587.84 88888.00 2021-03-04 03:45:30.000 063 14341.55 470.81 54587.70 88888.00 2021-03-04 03:45:31.000 063 14341.69 471.09 54587.50 88888.00 2021-03-04 03:45:32.000 063 14344.59 473.97 54584.69 88888.00 2021-03-04 03:45:33.000 063 14341.45 470.52 54587.46 88888.00 2021-03-04 03:45:34.000 063 14341.37 471.01 54587.40 88888.00 2021-03-04 03:45:35.000 063 14341.23 470.37 54587.44 88888.00 2021-03-04 03:45:36.000 063 14341.23 470.23 54587.34 88888.00 2021-03-04 03:45:37.000 063 14341.19 470.35 54587.27 88888.00 2021-03-04 03:45:38.000 063 14343.83 473.03 54584.29 88888.00 2021-03-04 03:45:39.000 063 14341.06 469.88 54587.13 88888.00 2021-03-04 03:45:40.000 063 14340.95 469.84 54587.09 88888.00 2021-03-04 03:45:41.000 063 14340.98 469.89 54586.82 88888.00 2021-03-04 03:45:42.000 063 14343.56 470.27 54584.06 88888.00 2021-03-04 03:45:43.000 063 14340.67 471.04 54586.96 88888.00 2021-03-04 03:45:44.000 063 14340.69 469.50 54586.89 88888.00 2021-03-04 03:45:45.000 063 14340.63 469.25 54586.94 88888.00 2021-03-04 03:45:46.000 063 14340.95 469.15 54586.60 88888.00 2021-03-04 03:45:47.000 063 14341.00 469.18 54586.54 88888.00 2021-03-04 03:45:48.000 063 14343.18 471.91 54584.13 88888.00 2021-03-04 03:45:49.000 063 14340.42 468.81 54586.53 88888.00 2021-03-04 03:45:50.000 063 14340.26 468.69 54586.33 88888.00 2021-03-04 03:45:51.000 063 14340.26 468.63 54585.94 88888.00 2021-03-04 03:45:52.000 063 14340.64 468.58 54586.39 88888.00 2021-03-04 03:45:53.000 063 14340.17 468.71 54586.29 88888.00 2021-03-04 03:45:54.000 063 14339.92 468.71 54586.12 88888.00 2021-03-04 03:45:55.000 063 14339.69 468.12 54586.06 88888.00 2021-03-04 03:45:56.000 063 14339.76 468.06 54585.96 88888.00 2021-03-04 03:45:57.000 063 14339.74 468.28 54585.89 88888.00 2021-03-04 03:45:58.000 063 14339.45 467.94 54585.92 88888.00 2021-03-04 03:45:59.000 063 14343.64 469.06 54582.10 88888.00 2021-03-04 03:46:00.000 063 14342.08 470.70 54585.40 88888.00 2021-03-04 03:46:01.000 063 14339.57 467.84 54585.34 88888.00 2021-03-04 03:46:02.000 063 14339.28 467.68 54585.37 88888.00 2021-03-04 03:46:03.000 063 14339.18 467.60 54585.49 88888.00 2021-03-04 03:46:04.000 063 14339.46 467.68 54584.97 88888.00 2021-03-04 03:46:05.000 063 14341.79 470.32 54582.32 88888.00 2021-03-04 03:46:06.000 063 14339.34 467.24 54585.07 88888.00 2021-03-04 03:46:07.000 063 14339.05 467.67 54584.96 88888.00 2021-03-04 03:46:08.000 063 14338.95 467.41 54584.85 88888.00 2021-03-04 03:46:09.000 063 14338.92 466.93 54584.76 88888.00 2021-03-04 03:46:10.000 063 14338.91 466.79 54584.87 88888.00 2021-03-04 03:46:11.000 063 14338.73 466.38 54584.59 88888.00 2021-03-04 03:46:12.000 063 14338.73 466.59 54584.48 88888.00 2021-03-04 03:46:13.000 063 14338.65 466.42 54584.16 88888.00 2021-03-04 03:46:14.000 063 14338.57 466.27 54584.24 88888.00 2021-03-04 03:46:15.000 063 14338.48 465.86 54584.25 88888.00 2021-03-04 03:46:16.000 063 14338.28 465.54 54583.81 88888.00 2021-03-04 03:46:17.000 063 14338.32 465.77 54583.98 88888.00 2021-03-04 03:46:18.000 063 14338.12 465.35 54583.96 88888.00 2021-03-04 03:46:19.000 063 14338.05 465.29 54583.83 88888.00 2021-03-04 03:46:20.000 063 14338.06 465.04 54583.72 88888.00 2021-03-04 03:46:21.000 063 14337.95 464.95 54583.66 88888.00 2021-03-04 03:46:22.000 063 14337.99 464.90 54583.39 88888.00 2021-03-04 03:46:23.000 063 14337.74 464.73 54583.46 88888.00 2021-03-04 03:46:24.000 063 14337.80 464.57 54583.37 88888.00 2021-03-04 03:46:25.000 063 14337.73 464.27 54583.31 88888.00 2021-03-04 03:46:26.000 063 14337.55 464.28 54583.22 88888.00 2021-03-04 03:46:27.000 063 14337.63 464.37 54583.04 88888.00 2021-03-04 03:46:28.000 063 14337.75 464.28 54582.83 88888.00 2021-03-04 03:46:29.000 063 14337.51 464.07 54582.91 88888.00 2021-03-04 03:46:30.000 063 14340.38 466.69 54579.99 88888.00 2021-03-04 03:46:31.000 063 14337.43 463.68 54582.77 88888.00 2021-03-04 03:46:32.000 063 14337.96 463.72 54582.80 88888.00 2021-03-04 03:46:33.000 063 14337.13 463.80 54582.56 88888.00 2021-03-04 03:46:34.000 063 14337.28 463.71 54582.47 88888.00 2021-03-04 03:46:35.000 063 14337.09 463.33 54582.53 88888.00 2021-03-04 03:46:36.000 063 14340.21 466.44 54579.36 88888.00 2021-03-04 03:46:37.000 063 14337.06 463.31 54582.13 88888.00 2021-03-04 03:46:38.000 063 14336.82 463.36 54582.08 88888.00 2021-03-04 03:46:39.000 063 14336.71 463.09 54582.12 88888.00 2021-03-04 03:46:40.000 063 14336.46 463.02 54582.03 88888.00 2021-03-04 03:46:41.000 063 14336.35 462.70 54581.80 88888.00 2021-03-04 03:46:42.000 063 14336.28 462.72 54581.72 88888.00 2021-03-04 03:46:43.000 063 14335.95 462.52 54581.70 88888.00 2021-03-04 03:46:44.000 063 14335.97 463.03 54581.50 88888.00 2021-03-04 03:46:45.000 063 14335.76 462.59 54581.55 88888.00 2021-03-04 03:46:46.000 063 14335.45 462.52 54581.35 88888.00 2021-03-04 03:46:47.000 063 14339.53 466.57 54578.39 88888.00 2021-03-04 03:46:48.000 063 14336.63 465.21 54581.24 88888.00 2021-03-04 03:46:49.000 063 14335.36 462.35 54581.12 88888.00 2021-03-04 03:46:50.000 063 14335.23 462.28 54580.90 88888.00 2021-03-04 03:46:51.000 063 14335.22 462.39 54580.85 88888.00 2021-03-04 03:46:52.000 063 14335.16 462.36 54580.80 88888.00 2021-03-04 03:46:53.000 063 14337.76 464.70 54578.01 88888.00 2021-03-04 03:46:54.000 063 14335.34 461.89 54580.72 88888.00 2021-03-04 03:46:55.000 063 14335.02 461.85 54580.59 88888.00 2021-03-04 03:46:56.000 063 14335.05 461.74 54580.48 88888.00 2021-03-04 03:46:57.000 063 14334.84 461.76 54580.34 88888.00 2021-03-04 03:46:58.000 063 14334.83 461.85 54580.33 88888.00 2021-03-04 03:46:59.000 063 14335.03 461.88 54580.33 88888.00 2021-03-04 03:47:00.000 063 14334.96 461.74 54580.28 88888.00 2021-03-04 03:47:01.000 063 14334.97 462.07 54579.96 88888.00 2021-03-04 03:47:02.000 063 14335.02 461.57 54580.21 88888.00 2021-03-04 03:47:03.000 063 14334.88 461.82 54580.14 88888.00 2021-03-04 03:47:04.000 063 14335.05 461.83 54580.02 88888.00 2021-03-04 03:47:05.000 063 14334.93 461.65 54580.03 88888.00 2021-03-04 03:47:06.000 063 14334.91 462.13 54580.04 88888.00 2021-03-04 03:47:07.000 063 14334.77 461.57 54579.90 88888.00 2021-03-04 03:47:08.000 063 14334.90 461.42 54579.85 88888.00 2021-03-04 03:47:09.000 063 14334.81 461.98 54579.88 88888.00 2021-03-04 03:47:10.000 063 14334.81 461.42 54579.94 88888.00 2021-03-04 03:47:11.000 063 14334.84 461.54 54579.80 88888.00 2021-03-04 03:47:12.000 063 14334.71 461.62 54579.74 88888.00 2021-03-04 03:47:13.000 063 14334.74 461.42 54579.72 88888.00 2021-03-04 03:47:14.000 063 14334.79 461.56 54579.51 88888.00 2021-03-04 03:47:15.000 063 14334.49 461.37 54579.60 88888.00 2021-03-04 03:47:16.000 063 14334.57 461.68 54579.60 88888.00 2021-03-04 03:47:17.000 063 14334.62 461.29 54579.61 88888.00 2021-03-04 03:47:18.000 063 14337.38 464.08 54576.33 88888.00 2021-03-04 03:47:19.000 063 14334.56 460.95 54579.50 88888.00 2021-03-04 03:47:20.000 063 14334.37 460.92 54579.53 88888.00 2021-03-04 03:47:21.000 063 14334.44 461.05 54579.51 88888.00 2021-03-04 03:47:22.000 063 14334.42 460.82 54579.49 88888.00 2021-03-04 03:47:23.000 063 14334.53 461.14 54579.37 88888.00 2021-03-04 03:47:24.000 063 14337.24 463.77 54576.81 88888.00 2021-03-04 03:47:25.000 063 14334.22 461.01 54579.28 88888.00 2021-03-04 03:47:26.000 063 14334.12 460.80 54579.33 88888.00 2021-03-04 03:47:27.000 063 14334.16 461.07 54579.23 88888.00 2021-03-04 03:47:28.000 063 14334.15 461.24 54579.16 88888.00 2021-03-04 03:47:29.000 063 14334.33 461.08 54579.14 88888.00 2021-03-04 03:47:30.000 063 14334.15 461.13 54579.30 88888.00 2021-03-04 03:47:31.000 063 14334.31 461.28 54579.25 88888.00 2021-03-04 03:47:32.000 063 14334.33 461.11 54579.28 88888.00 2021-03-04 03:47:33.000 063 14334.25 461.31 54579.12 88888.00 2021-03-04 03:47:34.000 063 14334.08 461.77 54579.09 88888.00 2021-03-04 03:47:35.000 063 14334.09 461.33 54579.13 88888.00 2021-03-04 03:47:36.000 063 14334.24 461.42 54578.88 88888.00 2021-03-04 03:47:37.000 063 14333.92 461.35 54578.91 88888.00 2021-03-04 03:47:38.000 063 14333.83 461.49 54578.90 88888.00 2021-03-04 03:47:39.000 063 14333.79 462.14 54579.09 88888.00 2021-03-04 03:47:40.000 063 14333.69 461.45 54579.00 88888.00 2021-03-04 03:47:41.000 063 14333.48 461.69 54576.84 88888.00 2021-03-04 03:47:42.000 063 14336.35 464.60 54576.07 88888.00 2021-03-04 03:47:43.000 063 14333.41 461.69 54578.89 88888.00 2021-03-04 03:47:44.000 063 14333.98 462.06 54578.87 88888.00 2021-03-04 03:47:45.000 063 14333.37 461.64 54578.87 88888.00 2021-03-04 03:47:46.000 063 14333.19 461.68 54579.01 88888.00 2021-03-04 03:47:47.000 063 14332.94 461.70 54579.06 88888.00 2021-03-04 03:47:48.000 063 14335.82 464.35 54576.07 88888.00 2021-03-04 03:47:49.000 063 14332.99 462.10 54578.97 88888.00 2021-03-04 03:47:50.000 063 14332.81 461.70 54578.93 88888.00 2021-03-04 03:47:51.000 063 14332.86 462.07 54578.93 88888.00 2021-03-04 03:47:52.000 063 14332.64 461.60 54578.95 88888.00 2021-03-04 03:47:53.000 063 14332.55 461.94 54578.91 88888.00 2021-03-04 03:47:54.000 063 14332.66 462.31 54578.78 88888.00 2021-03-04 03:47:55.000 063 14332.53 461.92 54578.71 88888.00 2021-03-04 03:47:56.000 063 14332.27 461.68 54578.52 88888.00 2021-03-04 03:47:57.000 063 14332.01 461.76 54578.93 88888.00 2021-03-04 03:47:58.000 063 14331.91 461.59 54578.87 88888.00 2021-03-04 03:47:59.000 063 14331.94 461.92 54578.79 88888.00 2021-03-04 03:48:00.000 063 14331.64 461.82 54578.78 88888.00 2021-03-04 03:48:01.000 063 14331.59 461.83 54578.36 88888.00 2021-03-04 03:48:02.000 063 14331.29 461.86 54578.75 88888.00 2021-03-04 03:48:03.000 063 14331.38 461.96 54578.76 88888.00 2021-03-04 03:48:04.000 063 14331.11 462.42 54578.64 88888.00 2021-03-04 03:48:05.000 063 14330.89 462.19 54578.65 88888.00 2021-03-04 03:48:06.000 063 14330.69 462.46 54578.59 88888.00 2021-03-04 03:48:07.000 063 14330.62 462.31 54578.69 88888.00 2021-03-04 03:48:08.000 063 14330.56 462.35 54578.49 88888.00 2021-03-04 03:48:09.000 063 14330.52 462.65 54578.46 88888.00 2021-03-04 03:48:10.000 063 14330.35 462.82 54578.58 88888.00 2021-03-04 03:48:11.000 063 14330.26 462.64 54578.15 88888.00 2021-03-04 03:48:12.000 063 14333.10 462.75 54575.57 88888.00 2021-03-04 03:48:13.000 063 14330.12 464.16 54578.14 88888.00 2021-03-04 03:48:14.000 063 14330.18 462.65 54578.40 88888.00 2021-03-04 03:48:15.000 063 14329.93 462.78 54578.44 88888.00 2021-03-04 03:48:16.000 063 14330.04 463.14 54577.89 88888.00 2021-03-04 03:48:17.000 063 14330.07 462.83 54578.37 88888.00 2021-03-04 03:48:18.000 063 14332.76 465.67 54575.42 88888.00 2021-03-04 03:48:19.000 063 14329.95 463.62 54578.23 88888.00 2021-03-04 03:48:20.000 063 14329.99 463.07 54578.21 88888.00 2021-03-04 03:48:21.000 063 14329.92 463.03 54578.15 88888.00 2021-03-04 03:48:22.000 063 14329.86 463.23 54578.17 88888.00 2021-03-04 03:48:23.000 063 14329.75 463.31 54577.89 88888.00 2021-03-04 03:48:24.000 063 14329.68 463.89 54578.03 88888.00 2021-03-04 03:48:25.000 063 14329.58 463.22 54578.14 88888.00 2021-03-04 03:48:26.000 063 14329.61 463.22 54578.12 88888.00 2021-03-04 03:48:27.000 063 14329.55 463.40 54578.01 88888.00 2021-03-04 03:48:28.000 063 14329.72 463.42 54577.64 88888.00 2021-03-04 03:48:29.000 063 14329.40 463.14 54577.27 88888.00 2021-03-04 03:48:30.000 063 14329.24 463.43 54577.86 88888.00 2021-03-04 03:48:31.000 063 14329.22 463.42 54577.74 88888.00 2021-03-04 03:48:32.000 063 14331.79 467.73 54575.00 88888.00 2021-03-04 03:48:33.000 063 14328.83 464.66 54577.77 88888.00 2021-03-04 03:48:34.000 063 14329.02 463.42 54577.76 88888.00 2021-03-04 03:48:35.000 063 14328.84 463.25 54577.75 88888.00 2021-03-04 03:48:36.000 063 14328.80 463.55 54577.65 88888.00 2021-03-04 03:48:37.000 063 14328.69 463.19 54577.70 88888.00 2021-03-04 03:48:38.000 063 14331.79 466.09 54575.50 88888.00 2021-03-04 03:48:39.000 063 14329.32 463.30 54577.58 88888.00 2021-03-04 03:48:40.000 063 14328.57 463.15 54577.53 88888.00 2021-03-04 03:48:41.000 063 14328.63 463.27 54577.39 88888.00 2021-03-04 03:48:42.000 063 14328.53 463.28 54577.53 88888.00 2021-03-04 03:48:43.000 063 14328.82 463.00 54577.39 88888.00 2021-03-04 03:48:44.000 063 14328.77 463.08 54577.27 88888.00 2021-03-04 03:48:45.000 063 14328.69 463.28 54577.30 88888.00 2021-03-04 03:48:46.000 063 14328.62 463.38 54577.26 88888.00 2021-03-04 03:48:47.000 063 14328.48 463.19 54577.36 88888.00 2021-03-04 03:48:48.000 063 14328.52 463.25 54577.45 88888.00 2021-03-04 03:48:49.000 063 14328.66 463.52 54577.21 88888.00 2021-03-04 03:48:50.000 063 14328.65 463.50 54577.23 88888.00 2021-03-04 03:48:51.000 063 14328.60 464.03 54577.20 88888.00 2021-03-04 03:48:52.000 063 14328.50 463.68 54577.18 88888.00 2021-03-04 03:48:53.000 063 14328.58 463.85 54577.07 88888.00 2021-03-04 03:48:54.000 063 14328.81 463.88 54576.91 88888.00 2021-03-04 03:48:55.000 063 14328.36 463.59 54576.91 88888.00 2021-03-04 03:48:56.000 063 14328.63 464.10 54577.05 88888.00 2021-03-04 03:48:57.000 063 14328.58 463.97 54577.08 88888.00 2021-03-04 03:48:58.000 063 14328.52 463.99 54576.71 88888.00 2021-03-04 03:48:59.000 063 14328.57 463.91 54576.87 88888.00 2021-03-04 03:49:00.000 063 14328.60 464.02 54576.68 88888.00 2021-03-04 03:49:01.000 063 14329.05 464.66 54576.77 88888.00 2021-03-04 03:49:02.000 063 14328.50 464.17 54576.93 88888.00 2021-03-04 03:49:03.000 063 14331.34 467.06 54573.87 88888.00 2021-03-04 03:49:04.000 063 14328.48 464.11 54576.65 88888.00 2021-03-04 03:49:05.000 063 14328.79 464.50 54576.66 88888.00 2021-03-04 03:49:06.000 063 14329.11 464.47 54576.64 88888.00 2021-03-04 03:49:07.000 063 14328.73 464.25 54576.62 88888.00 2021-03-04 03:49:08.000 063 14328.69 464.02 54576.61 88888.00 2021-03-04 03:49:09.000 063 14331.44 467.29 54573.64 88888.00 2021-03-04 03:49:10.000 063 14328.79 464.41 54576.62 88888.00 2021-03-04 03:49:11.000 063 14328.83 464.54 54576.67 88888.00 2021-03-04 03:49:12.000 063 14328.80 464.34 54576.56 88888.00 2021-03-04 03:49:13.000 063 14329.14 464.60 54576.61 88888.00 2021-03-04 03:49:14.000 063 14328.84 464.32 54576.62 88888.00 2021-03-04 03:49:15.000 063 14328.99 464.46 54576.52 88888.00 2021-03-04 03:49:16.000 063 14329.13 464.40 54576.45 88888.00 2021-03-04 03:49:17.000 063 14328.87 464.55 54576.57 88888.00 2021-03-04 03:49:18.000 063 14328.99 464.47 54576.39 88888.00 2021-03-04 03:49:19.000 063 14328.96 464.44 54576.33 88888.00 2021-03-04 03:49:20.000 063 14328.99 464.41 54576.21 88888.00 2021-03-04 03:49:21.000 063 14329.02 464.60 54576.38 88888.00 2021-03-04 03:49:22.000 063 14328.96 464.77 54576.47 88888.00 2021-03-04 03:49:23.000 063 14328.91 464.89 54576.03 88888.00 2021-03-04 03:49:24.000 063 14328.80 464.70 54576.30 88888.00 2021-03-04 03:49:25.000 063 14328.89 464.74 54576.28 88888.00 2021-03-04 03:49:26.000 063 14328.91 464.54 54576.17 88888.00 2021-03-04 03:49:27.000 063 14328.81 464.94 54576.32 88888.00 2021-03-04 03:49:28.000 063 14328.82 464.63 54576.19 88888.00 2021-03-04 03:49:29.000 063 14331.65 467.52 54573.27 88888.00 2021-03-04 03:49:30.000 063 14328.81 464.47 54576.18 88888.00 2021-03-04 03:49:31.000 063 14328.87 464.96 54576.01 88888.00 2021-03-04 03:49:32.000 063 14328.65 464.66 54576.08 88888.00 2021-03-04 03:49:33.000 063 14328.61 464.85 54575.91 88888.00 2021-03-04 03:49:34.000 063 14328.58 464.73 54575.45 88888.00 2021-03-04 03:49:35.000 063 14331.55 467.58 54572.97 88888.00 2021-03-04 03:49:36.000 063 14328.79 464.83 54575.50 88888.00 2021-03-04 03:49:37.000 063 14328.64 464.42 54575.78 88888.00 2021-03-04 03:49:38.000 063 14328.70 464.35 54575.82 88888.00 2021-03-04 03:49:39.000 063 14328.92 464.48 54574.97 88888.00 2021-03-04 03:49:40.000 063 14331.54 467.36 54574.25 88888.00 2021-03-04 03:49:41.000 063 14328.74 465.05 54575.60 88888.00 2021-03-04 03:49:42.000 063 14328.77 464.41 54575.63 88888.00 2021-03-04 03:49:43.000 063 14328.82 464.52 54575.25 88888.00 2021-03-04 03:49:44.000 063 14328.89 464.27 54575.31 88888.00 2021-03-04 03:49:45.000 063 14328.83 464.26 54575.37 88888.00 2021-03-04 03:49:46.000 063 14328.81 464.23 54575.36 88888.00 2021-03-04 03:49:47.000 063 14328.85 464.38 54575.31 88888.00 2021-03-04 03:49:48.000 063 14328.87 464.43 54574.91 88888.00 2021-03-04 03:49:49.000 063 14328.99 463.97 54575.06 88888.00 2021-03-04 03:49:50.000 063 14328.81 463.78 54575.07 88888.00 2021-03-04 03:49:51.000 063 14328.89 463.48 54574.95 88888.00 2021-03-04 03:49:52.000 063 14328.86 464.03 54575.02 88888.00 2021-03-04 03:49:53.000 063 14328.80 463.58 54574.86 88888.00 2021-03-04 03:49:54.000 063 14328.81 463.41 54575.02 88888.00 2021-03-04 03:49:55.000 063 14328.80 463.27 54574.90 88888.00 2021-03-04 03:49:56.000 063 14328.67 463.97 54574.78 88888.00 2021-03-04 03:49:57.000 063 14328.78 463.36 54574.88 88888.00 2021-03-04 03:49:58.000 063 14328.85 463.06 54574.71 88888.00 2021-03-04 03:49:59.000 063 14328.75 462.88 54574.29 88888.00 2021-03-04 03:50:00.000 063 14331.69 465.67 54571.75 88888.00 2021-03-04 03:50:01.000 063 14331.43 462.89 54574.47 88888.00 2021-03-04 03:50:02.000 063 14328.99 462.63 54574.40 88888.00 2021-03-04 03:50:03.000 063 14329.00 462.59 54574.37 88888.00 2021-03-04 03:50:04.000 063 14328.86 462.37 54574.37 88888.00 2021-03-04 03:50:05.000 063 14329.12 462.32 54574.17 88888.00 2021-03-04 03:50:06.000 063 14331.93 465.53 54571.46 88888.00 2021-03-04 03:50:07.000 063 14329.33 462.15 54574.21 88888.00 2021-03-04 03:50:08.000 063 14329.12 462.27 54574.16 88888.00 2021-03-04 03:50:09.000 063 14329.04 461.96 54574.24 88888.00 2021-03-04 03:50:10.000 063 14329.12 461.89 54574.17 88888.00 2021-03-04 03:50:11.000 063 14329.22 462.46 54573.97 88888.00 2021-03-04 03:50:12.000 063 14329.19 461.98 54574.04 88888.00 2021-03-04 03:50:13.000 063 14329.10 462.18 54573.90 88888.00 2021-03-04 03:50:14.000 063 14333.31 461.64 54570.03 88888.00 2021-03-04 03:50:15.000 063 14331.83 464.52 54573.23 88888.00 2021-03-04 03:50:16.000 063 14329.62 461.65 54573.43 88888.00 2021-03-04 03:50:17.000 063 14329.09 461.79 54573.75 88888.00 2021-03-04 03:50:18.000 063 14328.97 461.58 54573.66 88888.00 2021-03-04 03:50:19.000 063 14328.72 461.34 54573.82 88888.00 2021-03-04 03:50:20.000 063 14331.74 464.09 54570.83 88888.00 2021-03-04 03:50:21.000 063 14328.80 461.56 54573.55 88888.00 2021-03-04 03:50:22.000 063 14328.67 460.92 54573.49 88888.00 2021-03-04 03:50:23.000 063 14328.61 461.02 54573.48 88888.00 2021-03-04 03:50:24.000 063 14328.52 460.85 54573.49 88888.00 2021-03-04 03:50:25.000 063 14328.60 460.63 54573.37 88888.00 2021-03-04 03:50:26.000 063 14328.51 460.66 54573.16 88888.00 2021-03-04 03:50:27.000 063 14328.69 460.49 54573.28 88888.00 2021-03-04 03:50:28.000 063 14328.13 460.23 54573.18 88888.00 2021-03-04 03:50:29.000 063 14328.20 460.41 54573.10 88888.00 2021-03-04 03:50:30.000 063 14328.23 460.42 54573.02 88888.00 2021-03-04 03:50:31.000 063 14328.09 460.67 54572.80 88888.00 2021-03-04 03:50:32.000 063 14330.71 462.86 54570.04 88888.00 2021-03-04 03:50:33.000 063 14328.46 459.89 54572.76 88888.00 2021-03-04 03:50:34.000 063 14328.00 459.65 54572.68 88888.00 2021-03-04 03:50:35.000 063 14328.01 459.61 54572.51 88888.00 2021-03-04 03:50:36.000 063 14327.84 459.55 54572.54 88888.00 2021-03-04 03:50:37.000 063 14330.68 461.60 54569.78 88888.00 2021-03-04 03:50:38.000 063 14330.56 462.17 54569.72 88888.00 2021-03-04 03:50:39.000 063 14327.73 459.27 54572.36 88888.00 2021-03-04 03:50:40.000 063 14327.67 459.14 54572.33 88888.00 2021-03-04 03:50:41.000 063 14327.83 459.23 54572.16 88888.00 2021-03-04 03:50:42.000 063 14327.69 459.41 54572.18 88888.00 2021-03-04 03:50:43.000 063 14327.72 459.32 54572.10 88888.00 2021-03-04 03:50:44.000 063 14327.50 458.79 54572.23 88888.00 2021-03-04 03:50:45.000 063 14327.59 459.18 54571.94 88888.00 2021-03-04 03:50:46.000 063 14327.63 458.72 54571.84 88888.00 2021-03-04 03:50:47.000 063 14328.24 458.94 54568.91 88888.00 2021-03-04 03:50:48.000 063 14329.18 461.98 54571.89 88888.00 2021-03-04 03:50:49.000 063 14327.58 458.80 54571.73 88888.00 2021-03-04 03:50:50.000 063 14327.60 458.90 54571.70 88888.00 2021-03-04 03:50:51.000 063 14327.65 458.77 54571.76 88888.00 2021-03-04 03:50:52.000 063 14327.60 458.64 54571.61 88888.00 2021-03-04 03:50:53.000 063 14330.42 461.69 54568.55 88888.00 2021-03-04 03:50:54.000 063 14327.46 458.73 54571.49 88888.00 2021-03-04 03:50:55.000 063 14327.54 458.65 54571.50 88888.00 2021-03-04 03:50:56.000 063 14327.67 458.84 54571.47 88888.00 2021-03-04 03:50:57.000 063 14327.39 458.81 54571.40 88888.00 2021-03-04 03:50:58.000 063 14327.79 459.37 54571.02 88888.00 2021-03-04 03:50:59.000 063 14327.41 458.88 54571.40 88888.00 2021-03-04 03:51:00.000 063 14327.52 458.54 54571.20 88888.00 2021-03-04 03:51:01.000 063 14330.37 462.46 54568.24 88888.00 2021-03-04 03:51:02.000 063 14327.60 458.97 54571.04 88888.00 2021-03-04 03:51:03.000 063 14327.26 458.79 54571.03 88888.00 2021-03-04 03:51:04.000 063 14327.20 458.63 54571.14 88888.00 2021-03-04 03:51:05.000 063 14327.02 458.56 54571.03 88888.00 2021-03-04 03:51:06.000 063 14327.15 458.37 54570.21 88888.00 2021-03-04 03:51:07.000 063 14330.05 461.00 54569.33 88888.00 2021-03-04 03:51:08.000 063 14327.16 458.28 54570.69 88888.00 2021-03-04 03:51:09.000 063 14327.07 458.05 54570.78 88888.00 2021-03-04 03:51:10.000 063 14326.78 458.05 54570.33 88888.00 2021-03-04 03:51:11.000 063 14327.06 458.19 54570.49 88888.00 2021-03-04 03:51:12.000 063 14327.03 458.18 54570.44 88888.00 2021-03-04 03:51:13.000 063 14326.85 457.87 54570.48 88888.00 2021-03-04 03:51:14.000 063 14326.75 457.54 54570.47 88888.00 2021-03-04 03:51:15.000 063 14326.82 457.48 54570.40 88888.00 2021-03-04 03:51:16.000 063 14326.75 457.27 54570.20 88888.00 2021-03-04 03:51:17.000 063 14326.79 457.09 54570.10 88888.00 2021-03-04 03:51:18.000 063 14326.65 457.01 54570.09 88888.00 2021-03-04 03:51:19.000 063 14326.45 457.10 54570.02 88888.00 2021-03-04 03:51:20.000 063 14326.44 457.17 54569.99 88888.00 2021-03-04 03:51:21.000 063 14326.41 456.64 54569.75 88888.00 2021-03-04 03:51:22.000 063 14326.26 456.60 54569.93 88888.00 2021-03-04 03:51:23.000 063 14326.23 456.65 54569.90 88888.00 2021-03-04 03:51:24.000 063 14326.15 456.54 54569.83 88888.00 2021-03-04 03:51:25.000 063 14325.97 456.23 54569.54 88888.00 2021-03-04 03:51:26.000 063 14325.69 456.07 54569.27 88888.00 2021-03-04 03:51:27.000 063 14325.71 456.07 54569.52 88888.00 2021-03-04 03:51:28.000 063 14325.65 455.96 54569.32 88888.00 2021-03-04 03:51:29.000 063 14325.52 455.79 54569.27 88888.00 2021-03-04 03:51:30.000 063 14325.32 455.65 54569.14 88888.00 2021-03-04 03:51:31.000 063 14325.09 455.45 54568.72 88888.00 2021-03-04 03:51:32.000 063 14327.89 458.36 54566.09 88888.00 2021-03-04 03:51:33.000 063 14325.12 455.50 54568.83 88888.00 2021-03-04 03:51:34.000 063 14324.83 455.16 54568.85 88888.00 2021-03-04 03:51:35.000 063 14325.16 455.49 54568.65 88888.00 2021-03-04 03:51:36.000 063 14324.72 454.95 54568.53 88888.00 2021-03-04 03:51:37.000 063 14324.77 454.92 54568.75 88888.00 2021-03-04 03:51:38.000 063 14327.71 458.22 54565.69 88888.00 2021-03-04 03:51:39.000 063 14324.73 454.83 54568.47 88888.00 2021-03-04 03:51:40.000 063 14324.54 454.53 54568.27 88888.00 2021-03-04 03:51:41.000 063 14324.58 454.54 54568.16 88888.00 2021-03-04 03:51:42.000 063 14324.69 454.39 54568.22 88888.00 2021-03-04 03:51:43.000 063 14324.74 454.42 54568.09 88888.00 2021-03-04 03:51:44.000 063 14324.62 454.40 54567.99 88888.00 2021-03-04 03:51:45.000 063 14324.78 454.28 54567.92 88888.00 2021-03-04 03:51:46.000 063 14324.76 454.17 54567.88 88888.00 2021-03-04 03:51:47.000 063 14324.79 454.23 54563.56 88888.00 2021-03-04 03:51:48.000 063 14327.73 457.00 54564.36 88888.00 2021-03-04 03:51:49.000 063 14324.95 453.82 54567.71 88888.00 2021-03-04 03:51:50.000 063 14324.81 454.31 54567.72 88888.00 2021-03-04 03:51:51.000 063 14325.00 453.99 54567.64 88888.00 2021-03-04 03:51:52.000 063 14325.06 453.93 54567.14 88888.00 2021-03-04 03:51:53.000 063 14325.06 454.42 54567.58 88888.00 2021-03-04 03:51:54.000 063 14327.87 456.92 54564.36 88888.00 2021-03-04 03:51:55.000 063 14324.97 453.71 54567.47 88888.00 2021-03-04 03:51:56.000 063 14324.90 453.64 54567.34 88888.00 2021-03-04 03:51:57.000 063 14324.92 454.18 54567.17 88888.00 2021-03-04 03:51:58.000 063 14324.95 453.31 54567.21 88888.00 2021-03-04 03:51:59.000 063 14324.78 453.92 54567.19 88888.00 2021-03-04 03:52:00.000 063 14324.88 453.67 54567.15 88888.00 2021-03-04 03:52:01.000 063 14324.78 453.70 54567.10 88888.00 2021-03-04 03:52:02.000 063 14325.12 453.65 54567.03 88888.00 2021-03-04 03:52:03.000 063 14324.88 453.82 54566.92 88888.00 2021-03-04 03:52:04.000 063 14324.75 453.46 54567.07 88888.00 2021-03-04 03:52:05.000 063 14324.82 453.71 54566.72 88888.00 2021-03-04 03:52:06.000 063 14324.73 453.73 54566.91 88888.00 2021-03-04 03:52:07.000 063 14324.77 453.65 54566.93 88888.00 2021-03-04 03:52:08.000 063 14324.89 453.74 54566.85 88888.00 2021-03-04 03:52:09.000 063 14325.05 453.75 54566.94 88888.00 2021-03-04 03:52:10.000 063 14325.00 453.86 54566.79 88888.00 2021-03-04 03:52:11.000 063 14324.96 453.52 54566.90 88888.00 2021-03-04 03:52:12.000 063 14324.86 453.77 54566.77 88888.00 2021-03-04 03:52:13.000 063 14324.86 454.04 54566.23 88888.00 2021-03-04 03:52:14.000 063 14324.77 453.71 54566.69 88888.00 2021-03-04 03:52:15.000 063 14324.82 453.63 54566.54 88888.00 2021-03-04 03:52:16.000 063 14324.67 453.33 54566.67 88888.00 2021-03-04 03:52:17.000 063 14324.77 453.31 54566.57 88888.00 2021-03-04 03:52:18.000 063 14327.31 453.07 54563.62 88888.00 2021-03-04 03:52:19.000 063 14324.61 455.00 54566.55 88888.00 2021-03-04 03:52:20.000 063 14324.43 453.21 54566.51 88888.00 2021-03-04 03:52:21.000 063 14324.34 453.14 54566.42 88888.00 2021-03-04 03:52:22.000 063 14324.52 453.08 54566.33 88888.00 2021-03-04 03:52:23.000 063 14324.20 453.22 54566.32 88888.00 2021-03-04 03:52:24.000 063 14326.88 455.71 54563.32 88888.00 2021-03-04 03:52:25.000 063 14323.95 452.92 54566.12 88888.00 2021-03-04 03:52:26.000 063 14323.71 452.73 54566.33 88888.00 2021-03-04 03:52:27.000 063 14323.70 452.77 54566.04 88888.00 2021-03-04 03:52:28.000 063 14323.67 452.87 54565.93 88888.00 2021-03-04 03:52:29.000 063 14323.39 452.52 54565.81 88888.00 2021-03-04 03:52:30.000 063 14323.45 452.71 54565.77 88888.00 2021-03-04 03:52:31.000 063 14323.64 452.16 54565.82 88888.00 2021-03-04 03:52:32.000 063 14323.23 452.12 54565.31 88888.00 2021-03-04 03:52:33.000 063 14323.47 452.01 54565.47 88888.00 2021-03-04 03:52:34.000 063 14323.28 452.10 54565.50 88888.00 2021-03-04 03:52:35.000 063 14326.06 454.31 54562.47 88888.00 2021-03-04 03:52:36.000 063 14323.09 451.67 54565.31 88888.00 2021-03-04 03:52:37.000 063 14323.46 451.56 54565.31 88888.00 2021-03-04 03:52:38.000 063 14323.04 451.70 54565.07 88888.00 2021-03-04 03:52:39.000 063 14323.04 451.34 54564.91 88888.00 2021-03-04 03:52:40.000 063 14323.10 451.67 54564.91 88888.00 2021-03-04 03:52:41.000 063 14325.89 453.99 54562.06 88888.00 2021-03-04 03:52:42.000 063 14323.12 450.94 54564.86 88888.00 2021-03-04 03:52:43.000 063 14323.11 450.50 54564.80 88888.00 2021-03-04 03:52:44.000 063 14323.06 451.14 54564.68 88888.00 2021-03-04 03:52:45.000 063 14322.93 450.69 54564.42 88888.00 2021-03-04 03:52:46.000 063 14322.98 450.49 54564.79 88888.00 2021-03-04 03:52:47.000 063 14323.01 450.50 54564.57 88888.00 2021-03-04 03:52:48.000 063 14323.18 450.12 54564.46 88888.00 2021-03-04 03:52:49.000 063 14323.20 450.25 54564.50 88888.00 2021-03-04 03:52:50.000 063 14323.47 450.13 54564.05 88888.00 2021-03-04 03:52:51.000 063 14323.18 449.82 54564.42 88888.00 2021-03-04 03:52:52.000 063 14323.42 449.87 54564.29 88888.00 2021-03-04 03:52:53.000 063 14323.22 449.69 54564.13 88888.00 2021-03-04 03:52:54.000 063 14324.49 449.68 54561.42 88888.00 2021-03-04 03:52:55.000 063 14323.98 452.68 54564.12 88888.00 2021-03-04 03:52:56.000 063 14323.12 449.69 54564.19 88888.00 2021-03-04 03:52:57.000 063 14323.39 449.69 54564.27 88888.00 2021-03-04 03:52:58.000 063 14323.45 449.46 54564.14 88888.00 2021-03-04 03:52:59.000 063 14323.37 449.51 54564.02 88888.00 2021-03-04 03:53:00.000 063 14323.49 449.56 54564.16 88888.00 2021-03-04 03:53:01.000 063 14323.43 449.82 54564.03 88888.00 2021-03-04 03:53:02.000 063 14323.71 449.82 54564.05 88888.00 2021-03-04 03:53:03.000 063 14323.64 449.34 54563.98 88888.00 2021-03-04 03:53:04.000 063 14323.32 449.16 54564.17 88888.00 2021-03-04 03:53:05.000 063 14323.66 449.37 54563.98 88888.00 2021-03-04 03:53:06.000 063 14323.76 449.34 54563.85 88888.00 2021-03-04 03:53:07.000 063 14323.76 449.52 54563.99 88888.00 2021-03-04 03:53:08.000 063 14323.56 449.28 54563.92 88888.00 2021-03-04 03:53:09.000 063 14323.48 449.42 54563.84 88888.00 2021-03-04 03:53:10.000 063 14326.32 452.20 54560.97 88888.00 2021-03-04 03:53:11.000 063 14323.27 449.31 54563.87 88888.00 2021-03-04 03:53:12.000 063 14323.22 449.01 54563.88 88888.00 2021-03-04 03:53:13.000 063 14323.34 448.99 54563.65 88888.00 2021-03-04 03:53:14.000 063 14323.35 448.96 54563.80 88888.00 2021-03-04 03:53:15.000 063 14323.42 448.81 54563.65 88888.00 2021-03-04 03:53:16.000 063 14326.06 451.53 54561.15 88888.00 2021-03-04 03:53:17.000 063 14322.94 448.30 54563.60 88888.00 2021-03-04 03:53:18.000 063 14322.90 448.30 54563.56 88888.00 2021-03-04 03:53:19.000 063 14322.81 448.24 54563.55 88888.00 2021-03-04 03:53:20.000 063 14322.69 448.46 54563.53 88888.00 2021-03-04 03:53:21.000 063 14322.48 448.12 54563.48 88888.00 2021-03-04 03:53:22.000 063 14322.51 447.98 54563.33 88888.00 2021-03-04 03:53:23.000 063 14322.22 447.80 54563.13 88888.00 2021-03-04 03:53:24.000 063 14325.10 450.46 54560.41 88888.00 2021-03-04 03:53:25.000 063 14322.44 447.80 54563.16 88888.00 2021-03-04 03:53:26.000 063 14321.96 447.65 54563.16 88888.00 2021-03-04 03:53:27.000 063 14322.06 447.46 54563.10 88888.00 2021-03-04 03:53:28.000 063 14321.79 447.27 54562.96 88888.00 2021-03-04 03:53:29.000 063 14321.82 447.39 54563.01 88888.00 2021-03-04 03:53:30.000 063 14324.65 450.00 54560.08 88888.00 2021-03-04 03:53:31.000 063 14321.66 447.14 54562.53 88888.00 2021-03-04 03:53:32.000 063 14321.88 447.05 54562.88 88888.00 2021-03-04 03:53:33.000 063 14321.38 446.84 54562.72 88888.00 2021-03-04 03:53:34.000 063 14321.76 446.86 54562.80 88888.00 2021-03-04 03:53:35.000 063 14321.48 446.98 54562.57 88888.00 2021-03-04 03:53:36.000 063 14321.34 446.91 54562.82 88888.00 2021-03-04 03:53:37.000 063 14321.29 446.99 54562.58 88888.00 2021-03-04 03:53:38.000 063 14321.06 446.51 54562.48 88888.00 2021-03-04 03:53:39.000 063 14321.13 446.63 54562.39 88888.00 2021-03-04 03:53:40.000 063 14321.65 446.44 54562.40 88888.00 2021-03-04 03:53:41.000 063 14321.21 446.44 54562.47 88888.00 2021-03-04 03:53:42.000 063 14321.34 446.54 54562.40 88888.00 2021-03-04 03:53:43.000 063 14320.91 446.00 54562.38 88888.00 2021-03-04 03:53:44.000 063 14321.00 446.23 54562.30 88888.00 2021-03-04 03:53:45.000 063 14321.07 445.91 54562.14 88888.00 2021-03-04 03:53:46.000 063 14321.37 445.65 54562.22 88888.00 2021-03-04 03:53:47.000 063 14321.01 445.98 54562.08 88888.00 2021-03-04 03:53:48.000 063 14321.03 445.65 54562.03 88888.00 2021-03-04 03:53:49.000 063 14321.07 445.81 54561.90 88888.00 2021-03-04 03:53:50.000 063 14320.97 445.72 54562.06 88888.00 2021-03-04 03:53:51.000 063 14321.33 445.17 54562.02 88888.00 2021-03-04 03:53:52.000 063 14321.17 445.27 54561.98 88888.00 2021-03-04 03:53:53.000 063 14321.12 445.16 54562.16 88888.00 2021-03-04 03:53:54.000 063 14321.37 445.11 54560.31 88888.00 2021-03-04 03:53:55.000 063 14324.16 447.86 54561.31 88888.00 2021-03-04 03:53:56.000 063 14321.29 444.82 54562.06 88888.00 2021-03-04 03:53:57.000 063 14321.24 445.04 54562.01 88888.00 2021-03-04 03:53:58.000 063 14321.18 444.85 54562.17 88888.00 2021-03-04 03:53:59.000 063 14321.27 444.78 54561.98 88888.00 2021-03-04 03:54:00.000 063 14324.15 447.73 54558.96 88888.00 2021-03-04 03:54:01.000 063 14321.02 444.59 54561.91 88888.00 2021-03-04 03:54:02.000 063 14321.10 445.15 54561.88 88888.00 2021-03-04 03:54:03.000 063 14321.12 444.69 54561.82 88888.00 2021-03-04 03:54:04.000 063 14321.00 444.78 54561.90 88888.00 2021-03-04 03:54:05.000 063 14321.03 444.87 54561.84 88888.00 2021-03-04 03:54:06.000 063 14321.05 444.72 54561.80 88888.00 2021-03-04 03:54:07.000 063 14320.90 445.00 54561.91 88888.00 2021-03-04 03:54:08.000 063 14320.95 444.69 54561.83 88888.00 2021-03-04 03:54:09.000 063 14320.97 444.59 54561.88 88888.00 2021-03-04 03:54:10.000 063 14320.91 445.18 54561.85 88888.00 2021-03-04 03:54:11.000 063 14323.74 447.04 54559.12 88888.00 2021-03-04 03:54:12.000 063 14321.05 444.84 54561.53 88888.00 2021-03-04 03:54:13.000 063 14321.04 444.53 54561.78 88888.00 2021-03-04 03:54:14.000 063 14320.95 444.38 54561.84 88888.00 2021-03-04 03:54:15.000 063 14321.08 444.72 54561.54 88888.00 2021-03-04 03:54:16.000 063 14321.12 444.07 54562.04 88888.00 2021-03-04 03:54:17.000 063 14324.03 446.90 54559.14 88888.00 2021-03-04 03:54:18.000 063 14320.96 443.90 54562.17 88888.00 2021-03-04 03:54:19.000 063 14321.08 443.92 54562.00 88888.00 2021-03-04 03:54:20.000 063 14321.14 444.50 54562.09 88888.00 2021-03-04 03:54:21.000 063 14321.03 444.03 54562.07 88888.00 2021-03-04 03:54:22.000 063 14321.02 443.87 54562.18 88888.00 2021-03-04 03:54:23.000 063 14320.98 443.65 54562.08 88888.00 2021-03-04 03:54:24.000 063 14321.17 443.59 54562.24 88888.00 2021-03-04 03:54:25.000 063 14320.81 444.34 54562.13 88888.00 2021-03-04 03:54:26.000 063 14320.77 443.59 54562.35 88888.00 2021-03-04 03:54:27.000 063 14320.65 443.80 54562.14 88888.00 2021-03-04 03:54:28.000 063 14320.23 443.62 54562.30 88888.00 2021-03-04 03:54:29.000 063 14320.44 443.96 54562.29 88888.00 2021-03-04 03:54:30.000 063 14320.77 443.73 54562.02 88888.00 2021-03-04 03:54:31.000 063 14319.96 443.56 54562.45 88888.00 2021-03-04 03:54:32.000 063 14319.74 443.63 54562.16 88888.00 2021-03-04 03:54:33.000 063 14319.49 443.77 54562.35 88888.00 2021-03-04 03:54:34.000 063 14319.30 443.27 54562.56 88888.00 2021-03-04 03:54:35.000 063 14319.36 443.44 54562.47 88888.00 2021-03-04 03:54:36.000 063 14319.28 443.20 54562.47 88888.00 2021-03-04 03:54:37.000 063 14318.99 443.20 54562.37 88888.00 2021-03-04 03:54:38.000 063 14319.17 443.27 54562.54 88888.00 2021-03-04 03:54:39.000 063 14318.79 443.13 54562.50 88888.00 2021-03-04 03:54:40.000 063 14318.84 443.22 54562.46 88888.00 2021-03-04 03:54:41.000 063 14318.82 442.99 54562.44 88888.00 2021-03-04 03:54:42.000 063 14321.66 445.79 54559.78 88888.00 2021-03-04 03:54:43.000 063 14318.71 442.82 54562.63 88888.00 2021-03-04 03:54:44.000 063 14318.91 443.08 54562.55 88888.00 2021-03-04 03:54:45.000 063 14318.68 442.91 54562.47 88888.00 2021-03-04 03:54:46.000 063 14318.68 442.71 54562.49 88888.00 2021-03-04 03:54:47.000 063 14319.05 442.71 54562.61 88888.00 2021-03-04 03:54:48.000 063 14321.23 445.48 54559.20 88888.00 2021-03-04 03:54:49.000 063 14318.54 442.54 54562.57 88888.00 2021-03-04 03:54:50.000 063 14318.57 442.39 54562.55 88888.00 2021-03-04 03:54:51.000 063 14318.50 442.54 54562.73 88888.00 2021-03-04 03:54:52.000 063 14318.85 442.16 54562.63 88888.00 2021-03-04 03:54:53.000 063 14318.33 442.66 54562.91 88888.00 2021-03-04 03:54:54.000 063 14318.35 442.43 54562.82 88888.00 2021-03-04 03:54:55.000 063 14318.45 442.35 54562.80 88888.00 2021-03-04 03:54:56.000 063 14318.48 442.60 54562.78 88888.00 2021-03-04 03:54:57.000 063 14321.43 446.03 54560.14 88888.00 2021-03-04 03:54:58.000 063 14318.32 442.45 54563.09 88888.00 2021-03-04 03:54:59.000 063 14318.42 442.48 54562.72 88888.00 2021-03-04 03:55:00.000 063 14318.29 442.35 54562.98 88888.00 2021-03-04 03:55:01.000 063 14318.41 442.79 54560.84 88888.00 2021-03-04 03:55:02.000 063 14318.13 442.79 54563.21 88888.00 2021-03-04 03:55:03.000 063 14320.91 445.35 54560.39 88888.00 2021-03-04 03:55:04.000 063 14318.13 442.34 54562.91 88888.00 2021-03-04 03:55:05.000 063 14318.09 442.43 54563.18 88888.00 2021-03-04 03:55:06.000 063 14317.94 442.74 54563.46 88888.00 2021-03-04 03:55:07.000 063 14318.08 442.39 54563.44 88888.00 2021-03-04 03:55:08.000 063 14317.90 442.57 54563.53 88888.00 2021-03-04 03:55:09.000 063 14317.95 442.84 54563.53 88888.00 2021-03-04 03:55:10.000 063 14318.08 442.48 54563.57 88888.00 2021-03-04 03:55:11.000 063 14317.96 442.81 54563.76 88888.00 2021-03-04 03:55:12.000 063 14318.12 442.54 54563.67 88888.00 2021-03-04 03:55:13.000 063 14318.12 442.61 54563.91 88888.00 2021-03-04 03:55:14.000 063 14318.32 442.82 54563.92 88888.00 2021-03-04 03:55:15.000 063 14318.11 442.74 54563.99 88888.00 2021-03-04 03:55:16.000 063 14317.94 442.80 54564.09 88888.00 2021-03-04 03:55:17.000 063 14318.04 442.93 54564.12 88888.00 2021-03-04 03:55:18.000 063 14317.97 442.92 54564.28 88888.00 2021-03-04 03:55:19.000 063 14318.45 443.13 54564.39 88888.00 2021-03-04 03:55:20.000 063 14317.95 442.93 54564.34 88888.00 2021-03-04 03:55:21.000 063 14318.09 442.96 54564.62 88888.00 2021-03-04 03:55:22.000 063 14318.46 442.88 54564.56 88888.00 2021-03-04 03:55:23.000 063 14318.05 442.79 54564.69 88888.00 2021-03-04 03:55:24.000 063 14318.46 443.30 54564.62 88888.00 2021-03-04 03:55:25.000 063 14318.14 443.04 54565.15 88888.00 2021-03-04 03:55:26.000 063 14318.02 443.42 54564.97 88888.00 2021-03-04 03:55:27.000 063 14318.43 443.78 54565.10 88888.00 2021-03-04 03:55:28.000 063 14320.84 446.01 54562.39 88888.00 2021-03-04 03:55:29.000 063 14317.98 443.03 54565.32 88888.00 2021-03-04 03:55:30.000 063 14317.91 443.09 54565.06 88888.00 2021-03-04 03:55:31.000 063 14317.98 443.80 54565.49 88888.00 2021-03-04 03:55:32.000 063 14317.85 443.71 54565.51 88888.00 2021-03-04 03:55:33.000 063 14320.58 446.29 54562.92 88888.00 2021-03-04 03:55:34.000 063 14317.69 443.58 54565.80 88888.00 2021-03-04 03:55:35.000 063 14317.83 443.83 54565.89 88888.00 2021-03-04 03:55:36.000 063 14318.11 443.83 54565.87 88888.00 2021-03-04 03:55:37.000 063 14317.88 444.36 54566.28 88888.00 2021-03-04 03:55:38.000 063 14317.65 444.10 54566.45 88888.00 2021-03-04 03:55:39.000 063 14317.72 444.21 54566.55 88888.00 2021-03-04 03:55:40.000 063 14317.69 444.21 54566.39 88888.00 2021-03-04 03:55:41.000 063 14317.98 444.63 54566.69 88888.00 2021-03-04 03:55:42.000 063 14318.27 444.15 54567.05 88888.00 2021-03-04 03:55:43.000 063 14317.78 444.59 54567.07 88888.00 2021-03-04 03:55:44.000 063 14317.72 444.57 54567.14 88888.00 2021-03-04 03:55:45.000 063 14317.96 444.61 54567.17 88888.00 2021-03-04 03:55:46.000 063 14317.84 445.14 54567.38 88888.00 2021-03-04 03:55:47.000 063 14317.87 445.55 54567.53 88888.00 2021-03-04 03:55:48.000 063 14317.94 445.13 54567.70 88888.00 2021-03-04 03:55:49.000 063 14318.01 445.25 54567.72 88888.00 2021-03-04 03:55:50.000 063 14317.82 445.14 54567.93 88888.00 2021-03-04 03:55:51.000 063 14317.95 445.62 54568.17 88888.00 2021-03-04 03:55:52.000 063 14318.57 445.66 54568.10 88888.00 2021-03-04 03:55:53.000 063 14318.23 445.92 54568.20 88888.00 2021-03-04 03:55:54.000 063 14318.32 445.89 54568.51 88888.00 2021-03-04 03:55:55.000 063 14317.98 446.21 54568.54 88888.00 2021-03-04 03:55:56.000 063 14322.13 446.08 54564.64 88888.00 2021-03-04 03:55:57.000 063 14321.51 449.24 54567.13 88888.00 2021-03-04 03:55:58.000 063 14318.09 446.40 54568.91 88888.00 2021-03-04 03:55:59.000 063 14318.10 446.67 54569.03 88888.00 2021-03-04 03:56:00.000 063 14317.87 446.74 54569.22 88888.00 2021-03-04 03:56:01.000 063 14318.04 446.88 54568.99 88888.00 2021-03-04 03:56:02.000 063 14320.96 449.99 54566.52 88888.00 2021-03-04 03:56:03.000 063 14317.99 447.09 54568.69 88888.00 2021-03-04 03:56:04.000 063 14320.82 449.94 54568.34 88888.00 2021-03-04 03:56:05.000 063 14318.08 447.36 54569.68 88888.00 2021-03-04 03:56:06.000 063 14318.04 447.55 54569.85 88888.00 2021-03-04 03:56:07.000 063 14318.15 447.77 54570.03 88888.00 2021-03-04 03:56:08.000 063 14318.41 447.86 54570.10 88888.00 2021-03-04 03:56:09.000 063 14318.10 447.88 54570.21 88888.00 2021-03-04 03:56:10.000 063 14318.08 447.77 54570.15 88888.00 2021-03-04 03:56:11.000 063 14318.10 447.96 54570.45 88888.00 2021-03-04 03:56:12.000 063 14318.16 448.18 54570.59 88888.00 2021-03-04 03:56:13.000 063 14317.85 447.97 54570.40 88888.00 2021-03-04 03:56:14.000 063 14317.99 447.83 54570.55 88888.00 2021-03-04 03:56:15.000 063 14317.79 448.11 54570.65 88888.00 2021-03-04 03:56:16.000 063 14318.14 448.41 54570.76 88888.00 2021-03-04 03:56:17.000 063 14318.04 448.85 54570.35 88888.00 2021-03-04 03:56:18.000 063 14318.04 448.51 54570.99 88888.00 2021-03-04 03:56:19.000 063 14317.85 448.26 54571.01 88888.00 2021-03-04 03:56:20.000 063 14317.71 448.23 54571.22 88888.00 2021-03-04 03:56:21.000 063 14317.77 448.53 54570.90 88888.00 2021-03-04 03:56:22.000 063 14318.22 448.34 54571.12 88888.00 2021-03-04 03:56:23.000 063 14317.47 448.23 54571.44 88888.00 2021-03-04 03:56:24.000 063 14317.49 447.97 54571.22 88888.00 2021-03-04 03:56:25.000 063 14317.25 448.08 54571.62 88888.00 2021-03-04 03:56:26.000 063 14317.23 448.33 54571.47 88888.00 2021-03-04 03:56:27.000 063 14317.79 448.50 54570.94 88888.00 2021-03-04 03:56:28.000 063 14317.00 448.02 54571.56 88888.00 2021-03-04 03:56:29.000 063 14319.99 450.67 54568.76 88888.00 2021-03-04 03:56:30.000 063 14316.79 448.49 54571.69 88888.00 2021-03-04 03:56:31.000 063 14316.79 448.17 54571.63 88888.00 2021-03-04 03:56:32.000 063 14316.79 448.21 54571.62 88888.00 2021-03-04 03:56:33.000 063 14316.55 448.18 54571.75 88888.00 2021-03-04 03:56:34.000 063 14316.53 448.50 54571.75 88888.00 2021-03-04 03:56:35.000 063 14319.32 450.94 54568.96 88888.00 2021-03-04 03:56:36.000 063 14316.34 448.00 54571.72 88888.00 2021-03-04 03:56:37.000 063 14316.04 448.17 54571.82 88888.00 2021-03-04 03:56:38.000 063 14316.08 448.21 54571.78 88888.00 2021-03-04 03:56:39.000 063 14316.65 448.17 54571.74 88888.00 2021-03-04 03:56:40.000 063 14316.07 448.26 54571.92 88888.00 2021-03-04 03:56:41.000 063 14315.88 448.22 54571.85 88888.00 2021-03-04 03:56:42.000 063 14316.57 448.13 54571.80 88888.00 2021-03-04 03:56:43.000 063 14315.90 448.35 54571.76 88888.00 2021-03-04 03:56:44.000 063 14316.34 448.41 54571.56 88888.00 2021-03-04 03:56:45.000 063 14315.68 448.28 54571.83 88888.00 2021-03-04 03:56:46.000 063 14315.99 448.76 54571.81 88888.00 2021-03-04 03:56:47.000 063 14316.00 448.63 54571.29 88888.00 2021-03-04 03:56:48.000 063 14316.09 448.47 54571.95 88888.00 2021-03-04 03:56:49.000 063 14315.72 448.28 54571.95 88888.00 2021-03-04 03:56:50.000 063 14315.84 448.40 54572.04 88888.00 2021-03-04 03:56:51.000 063 14315.71 448.56 54571.95 88888.00 2021-03-04 03:56:52.000 063 14315.71 448.71 54571.92 88888.00 2021-03-04 03:56:53.000 063 14315.75 448.89 54571.87 88888.00 2021-03-04 03:56:54.000 063 14315.71 449.15 54571.86 88888.00 2021-03-04 03:56:55.000 063 14318.55 451.64 54569.07 88888.00 2021-03-04 03:56:56.000 063 14315.68 448.74 54571.97 88888.00 2021-03-04 03:56:57.000 063 14316.10 448.86 54571.74 88888.00 2021-03-04 03:56:58.000 063 14315.58 448.93 54572.02 88888.00 2021-03-04 03:56:59.000 063 14316.09 449.02 54572.05 88888.00 2021-03-04 03:57:00.000 063 14315.54 448.65 54572.13 88888.00 2021-03-04 03:57:01.000 063 14318.13 451.74 54569.33 88888.00 2021-03-04 03:57:02.000 063 14315.79 448.98 54572.12 88888.00 2021-03-04 03:57:03.000 063 14315.84 449.18 54572.19 88888.00 2021-03-04 03:57:04.000 063 14316.02 448.89 54572.14 88888.00 2021-03-04 03:57:05.000 063 14315.45 449.05 54572.22 88888.00 2021-03-04 03:57:06.000 063 14315.46 449.18 54572.30 88888.00 2021-03-04 03:57:07.000 063 14315.73 449.32 54572.20 88888.00 2021-03-04 03:57:08.000 063 14315.54 449.48 54572.10 88888.00 2021-03-04 03:57:09.000 063 14315.53 449.50 54572.37 88888.00 2021-03-04 03:57:10.000 063 14315.46 449.50 54572.30 88888.00 2021-03-04 03:57:11.000 063 14315.47 449.68 54572.31 88888.00 2021-03-04 03:57:12.000 063 14315.59 449.88 54572.26 88888.00 2021-03-04 03:57:13.000 063 14315.49 449.88 54572.27 88888.00 2021-03-04 03:57:14.000 063 14315.39 449.99 54572.38 88888.00 2021-03-04 03:57:15.000 063 14315.36 450.06 54572.38 88888.00 2021-03-04 03:57:16.000 063 14315.35 450.05 54572.30 88888.00 2021-03-04 03:57:17.000 063 14315.45 450.27 54572.28 88888.00 2021-03-04 03:57:18.000 063 14315.23 450.30 54572.19 88888.00 2021-03-04 03:57:19.000 063 14315.23 450.39 54572.19 88888.00 2021-03-04 03:57:20.000 063 14315.30 450.22 54572.33 88888.00 2021-03-04 03:57:21.000 063 14315.38 450.31 54572.33 88888.00 2021-03-04 03:57:22.000 063 14315.29 450.54 54572.28 88888.00 2021-03-04 03:57:23.000 063 14315.22 450.40 54572.22 88888.00 2021-03-04 03:57:24.000 063 14315.06 450.31 54571.92 88888.00 2021-03-04 03:57:25.000 063 14314.70 450.31 54569.95 88888.00 2021-03-04 03:57:26.000 063 14317.56 453.24 54572.14 88888.00 2021-03-04 03:57:27.000 063 14315.05 450.42 54572.02 88888.00 2021-03-04 03:57:28.000 063 14314.57 450.31 54572.04 88888.00 2021-03-04 03:57:29.000 063 14314.61 450.20 54572.04 88888.00 2021-03-04 03:57:30.000 063 14314.44 450.23 54572.11 88888.00 2021-03-04 03:57:31.000 063 14317.22 452.94 54570.47 88888.00 2021-03-04 03:57:32.000 063 14314.23 450.10 54571.84 88888.00 2021-03-04 03:57:33.000 063 14314.23 450.09 54571.80 88888.00 2021-03-04 03:57:34.000 063 14314.49 450.45 54571.79 88888.00 2021-03-04 03:57:35.000 063 14314.16 450.02 54572.01 88888.00 2021-03-04 03:57:36.000 063 14314.16 449.95 54572.00 88888.00 2021-03-04 03:57:37.000 063 14313.99 449.97 54571.86 88888.00 2021-03-04 03:57:38.000 063 14313.92 450.53 54571.72 88888.00 2021-03-04 03:57:39.000 063 14314.05 450.10 54571.71 88888.00 2021-03-04 03:57:40.000 063 14313.95 449.85 54571.73 88888.00 2021-03-04 03:57:41.000 063 14314.00 450.17 54571.75 88888.00 2021-03-04 03:57:42.000 063 14313.93 450.05 54571.60 88888.00 2021-03-04 03:57:43.000 063 14313.97 450.00 54571.68 88888.00 2021-03-04 03:57:44.000 063 14314.07 449.76 54571.74 88888.00 2021-03-04 03:57:45.000 063 14314.06 450.31 54571.64 88888.00 2021-03-04 03:57:46.000 063 14314.13 450.19 54571.72 88888.00 2021-03-04 03:57:47.000 063 14314.14 450.26 54571.47 88888.00 2021-03-04 03:57:48.000 063 14314.58 450.54 54571.51 88888.00 2021-03-04 03:57:49.000 063 14317.16 453.20 54568.64 88888.00 2021-03-04 03:57:50.000 063 14314.28 450.74 54571.56 88888.00 2021-03-04 03:57:51.000 063 14314.51 450.67 54571.48 88888.00 2021-03-04 03:57:52.000 063 14314.48 450.50 54571.60 88888.00 2021-03-04 03:57:53.000 063 14314.70 450.57 54571.44 88888.00 2021-03-04 03:57:54.000 063 14314.78 450.37 54571.25 88888.00 2021-03-04 03:57:55.000 063 14317.27 453.83 54568.68 88888.00 2021-03-04 03:57:56.000 063 14314.51 450.85 54571.54 88888.00 2021-03-04 03:57:57.000 063 14314.56 450.70 54571.43 88888.00 2021-03-04 03:57:58.000 063 14314.71 450.94 54571.47 88888.00 2021-03-04 03:57:59.000 063 14314.86 451.34 54571.54 88888.00 2021-03-04 03:58:00.000 063 14315.01 451.04 54571.57 88888.00 2021-03-04 03:58:01.000 063 14314.96 451.45 54571.47 88888.00 2021-03-04 03:58:02.000 063 14314.86 451.26 54571.73 88888.00 2021-03-04 03:58:03.000 063 14315.13 451.51 54571.56 88888.00 2021-03-04 03:58:04.000 063 14315.23 451.45 54571.60 88888.00 2021-03-04 03:58:05.000 063 14315.23 451.71 54571.60 88888.00 2021-03-04 03:58:06.000 063 14315.38 451.84 54571.79 88888.00 2021-03-04 03:58:07.000 063 14315.29 451.63 54571.83 88888.00 2021-03-04 03:58:08.000 063 14315.39 452.29 54571.40 88888.00 2021-03-04 03:58:09.000 063 14315.49 451.71 54571.24 88888.00 2021-03-04 03:58:10.000 063 14315.30 451.89 54571.48 88888.00 2021-03-04 03:58:11.000 063 14315.79 451.68 54571.75 88888.00 2021-03-04 03:58:12.000 063 14315.46 451.93 54571.83 88888.00 2021-03-04 03:58:13.000 063 14315.71 452.03 54571.58 88888.00 2021-03-04 03:58:14.000 063 14315.37 452.04 54571.62 88888.00 2021-03-04 03:58:15.000 063 14315.47 452.33 54571.66 88888.00 2021-03-04 03:58:16.000 063 14315.52 452.34 54572.02 88888.00 2021-03-04 03:58:17.000 063 14315.36 452.35 54571.69 88888.00 2021-03-04 03:58:18.000 063 14315.34 452.79 54571.71 88888.00 2021-03-04 03:58:19.000 063 14315.33 452.61 54570.04 88888.00 2021-03-04 03:58:20.000 063 14317.84 455.41 54571.73 88888.00 2021-03-04 03:58:21.000 063 14315.37 452.88 54571.70 88888.00 2021-03-04 03:58:22.000 063 14314.87 452.61 54571.64 88888.00 2021-03-04 03:58:23.000 063 14314.97 452.68 54571.77 88888.00 2021-03-04 03:58:24.000 063 14314.96 452.79 54571.66 88888.00 2021-03-04 03:58:25.000 063 14317.71 455.81 54569.80 88888.00 2021-03-04 03:58:26.000 063 14314.98 452.77 54571.71 88888.00 2021-03-04 03:58:27.000 063 14314.84 453.02 54571.79 88888.00 2021-03-04 03:58:28.000 063 14314.85 452.98 54571.52 88888.00 2021-03-04 03:58:29.000 063 14315.27 452.79 54571.71 88888.00 2021-03-04 03:58:30.000 063 14315.02 453.23 54571.73 88888.00 2021-03-04 03:58:31.000 063 14315.04 453.34 54571.70 88888.00 2021-03-04 03:58:32.000 063 14315.09 453.00 54571.72 88888.00 2021-03-04 03:58:33.000 063 14315.32 453.15 54571.43 88888.00 2021-03-04 03:58:34.000 063 14315.68 453.51 54571.55 88888.00 2021-03-04 03:58:35.000 063 14315.52 453.00 54571.54 88888.00 2021-03-04 03:58:36.000 063 14319.69 453.21 54567.89 88888.00 2021-03-04 03:58:37.000 063 14318.38 455.94 54570.95 88888.00 2021-03-04 03:58:38.000 063 14315.84 452.83 54571.60 88888.00 2021-03-04 03:58:39.000 063 14316.15 453.52 54571.66 88888.00 2021-03-04 03:58:40.000 063 14316.06 453.58 54571.54 88888.00 2021-03-04 03:58:41.000 063 14316.32 453.07 54571.55 88888.00 2021-03-04 03:58:42.000 063 14319.13 456.23 54568.81 88888.00 2021-03-04 03:58:43.000 063 14316.46 453.47 54571.56 88888.00 2021-03-04 03:58:44.000 063 14316.65 453.22 54571.57 88888.00 2021-03-04 03:58:45.000 063 14316.78 453.54 54571.46 88888.00 2021-03-04 03:58:46.000 063 14316.93 453.58 54571.68 88888.00 2021-03-04 03:58:47.000 063 14317.16 453.66 54571.66 88888.00 2021-03-04 03:58:48.000 063 14317.47 453.75 54571.71 88888.00 2021-03-04 03:58:49.000 063 14318.04 454.16 54571.60 88888.00 2021-03-04 03:58:50.000 063 14317.41 453.71 54571.83 88888.00 2021-03-04 03:58:51.000 063 14317.60 454.11 54571.69 88888.00 2021-03-04 03:58:52.000 063 14317.74 454.08 54571.73 88888.00 2021-03-04 03:58:53.000 063 14317.96 454.13 54571.78 88888.00 2021-03-04 03:58:54.000 063 14318.19 454.37 54571.79 88888.00 2021-03-04 03:58:55.000 063 14318.29 454.32 54571.79 88888.00 2021-03-04 03:58:56.000 063 14318.46 454.86 54571.85 88888.00 2021-03-04 03:58:57.000 063 14318.39 454.44 54571.91 88888.00 2021-03-04 03:58:58.000 063 14318.79 454.59 54571.83 88888.00 2021-03-04 03:58:59.000 063 14318.68 454.78 54572.33 88888.00 2021-03-04 03:59:00.000 063 14318.90 454.53 54571.92 88888.00 2021-03-04 03:59:01.000 063 14319.08 455.10 54571.86 88888.00 2021-03-04 03:59:02.000 063 14319.07 454.59 54571.99 88888.00 2021-03-04 03:59:03.000 063 14319.14 454.61 54571.77 88888.00 2021-03-04 03:59:04.000 063 14319.38 454.47 54571.54 88888.00 2021-03-04 03:59:05.000 063 14319.75 454.89 54571.99 88888.00 2021-03-04 03:59:06.000 063 14319.67 454.39 54572.04 88888.00 2021-03-04 03:59:07.000 063 14322.39 457.52 54569.37 88888.00 2021-03-04 03:59:08.000 063 14319.89 455.04 54572.04 88888.00 2021-03-04 03:59:09.000 063 14319.99 454.85 54571.79 88888.00 2021-03-04 03:59:10.000 063 14320.11 454.84 54572.21 88888.00 2021-03-04 03:59:11.000 063 14320.19 454.92 54572.27 88888.00 2021-03-04 03:59:12.000 063 14320.16 454.72 54572.52 88888.00 2021-03-04 03:59:13.000 063 14323.23 457.61 54569.55 88888.00 2021-03-04 03:59:14.000 063 14320.53 454.86 54572.30 88888.00 2021-03-04 03:59:15.000 063 14320.56 454.91 54572.23 88888.00 2021-03-04 03:59:16.000 063 14320.62 454.67 54572.30 88888.00 2021-03-04 03:59:17.000 063 14320.72 454.98 54572.58 88888.00 2021-03-04 03:59:18.000 063 14320.88 454.72 54572.43 88888.00 2021-03-04 03:59:19.000 063 14321.04 454.74 54572.25 88888.00 2021-03-04 03:59:20.000 063 14320.81 454.78 54572.53 88888.00 2021-03-04 03:59:21.000 063 14320.95 454.77 54572.36 88888.00 2021-03-04 03:59:22.000 063 14320.85 454.96 54572.61 88888.00 2021-03-04 03:59:23.000 063 14320.95 454.82 54572.53 88888.00 2021-03-04 03:59:24.000 063 14321.08 454.61 54572.53 88888.00 2021-03-04 03:59:25.000 063 14321.04 455.24 54572.58 88888.00 2021-03-04 03:59:26.000 063 14321.16 454.92 54572.61 88888.00 2021-03-04 03:59:27.000 063 14321.19 454.66 54572.79 88888.00 2021-03-04 03:59:28.000 063 14321.31 454.75 54572.69 88888.00 2021-03-04 03:59:29.000 063 14324.41 457.62 54569.78 88888.00 2021-03-04 03:59:30.000 063 14321.23 454.77 54572.63 88888.00 2021-03-04 03:59:31.000 063 14321.16 454.89 54572.64 88888.00 2021-03-04 03:59:32.000 063 14321.32 454.88 54572.70 88888.00 2021-03-04 03:59:33.000 063 14321.38 454.80 54572.79 88888.00 2021-03-04 03:59:34.000 063 14321.19 454.78 54572.86 88888.00 2021-03-04 03:59:35.000 063 14324.33 457.77 54569.95 88888.00 2021-03-04 03:59:36.000 063 14321.48 454.48 54572.98 88888.00 2021-03-04 03:59:37.000 063 14321.66 454.71 54572.94 88888.00 2021-03-04 03:59:38.000 063 14321.75 454.52 54573.06 88888.00 2021-03-04 03:59:39.000 063 14321.81 454.43 54573.04 88888.00 2021-03-04 03:59:40.000 063 14321.89 454.64 54572.67 88888.00 2021-03-04 03:59:41.000 063 14322.02 454.69 54572.62 88888.00 2021-03-04 03:59:42.000 063 14321.97 454.49 54572.86 88888.00 2021-03-04 03:59:43.000 063 14321.94 454.45 54570.03 88888.00 2021-03-04 03:59:44.000 063 14324.41 457.30 54572.88 88888.00 2021-03-04 03:59:45.000 063 14322.00 454.47 54572.68 88888.00 2021-03-04 03:59:46.000 063 14322.06 454.47 54573.06 88888.00 2021-03-04 03:59:47.000 063 14321.96 454.27 54572.93 88888.00 2021-03-04 03:59:48.000 063 14322.08 454.90 54573.07 88888.00 2021-03-04 03:59:49.000 063 14322.40 454.43 54573.02 88888.00 2021-03-04 03:59:50.000 063 14322.15 454.55 54573.05 88888.00 2021-03-04 03:59:51.000 063 14322.19 454.38 54573.05 88888.00 2021-03-04 03:59:52.000 063 14321.91 454.33 54573.13 88888.00 2021-03-04 03:59:53.000 063 14321.97 454.41 54573.18 88888.00 2021-03-04 03:59:54.000 063 14322.12 454.50 54572.75 88888.00 2021-03-04 03:59:55.000 063 14321.97 454.32 54573.14 88888.00 2021-03-04 03:59:56.000 063 14322.02 454.51 54573.10 88888.00 2021-03-04 03:59:57.000 063 14321.99 454.69 54573.15 88888.00 2021-03-04 03:59:58.000 063 14321.83 454.49 54573.04 88888.00 2021-03-04 03:59:59.000 063 14324.84 457.17 54570.25 88888.00 2021-03-04 04:00:00.000 063 14322.00 454.28 54573.09 88888.00 2021-03-04 04:00:01.000 063 14322.37 454.58 54571.13 88888.00 2021-03-04 04:00:02.000 063 14321.83 454.26 54573.14 88888.00 2021-03-04 04:00:03.000 063 14321.89 454.16 54572.63 88888.00 2021-03-04 04:00:04.000 063 14321.93 454.09 54572.99 88888.00 2021-03-04 04:00:05.000 063 14324.90 457.18 54570.08 88888.00 2021-03-04 04:00:06.000 063 14321.80 453.93 54573.01 88888.00 2021-03-04 04:00:07.000 063 14321.88 453.75 54573.05 88888.00 2021-03-04 04:00:08.000 063 14321.85 453.40 54572.96 88888.00 2021-03-04 04:00:09.000 063 14321.86 453.45 54573.03 88888.00 2021-03-04 04:00:10.000 063 14321.91 453.40 54572.87 88888.00 2021-03-04 04:00:11.000 063 14321.69 454.05 54572.77 88888.00 2021-03-04 04:00:12.000 063 14321.81 453.57 54572.87 88888.00 2021-03-04 04:00:13.000 063 14321.63 453.39 54572.76 88888.00 2021-03-04 04:00:14.000 063 14321.73 453.24 54572.33 88888.00 2021-03-04 04:00:15.000 063 14324.52 455.93 54569.90 88888.00 2021-03-04 04:00:16.000 063 14321.64 453.15 54572.22 88888.00 2021-03-04 04:00:17.000 063 14321.92 452.91 54572.74 88888.00 2021-03-04 04:00:18.000 063 14321.63 453.00 54572.67 88888.00 2021-03-04 04:00:19.000 063 14322.04 452.82 54572.57 88888.00 2021-03-04 04:00:20.000 063 14321.64 453.11 54572.55 88888.00 2021-03-04 04:00:21.000 063 14324.87 455.57 54569.60 88888.00 2021-03-04 04:00:22.000 063 14321.79 452.56 54572.58 88888.00 2021-03-04 04:00:23.000 063 14321.93 452.60 54572.54 88888.00 2021-03-04 04:00:24.000 063 14321.69 452.39 54572.59 88888.00 2021-03-04 04:00:25.000 063 14321.62 452.77 54572.45 88888.00 2021-03-04 04:00:26.000 063 14321.84 452.64 54572.28 88888.00 2021-03-04 04:00:27.000 063 14321.79 452.54 54572.47 88888.00 2021-03-04 04:00:28.000 063 14321.66 452.45 54572.45 88888.00 2021-03-04 04:00:29.000 063 14321.62 452.52 54572.36 88888.00 2021-03-04 04:00:30.000 063 14321.72 452.60 54572.24 88888.00 2021-03-04 04:00:31.000 063 14321.58 452.71 54571.92 88888.00 2021-03-04 04:00:32.000 063 14322.44 453.66 54571.81 88888.00 2021-03-04 04:00:33.000 063 14321.71 452.72 54571.99 88888.00 2021-03-04 04:00:34.000 063 14321.72 452.59 54572.37 88888.00 2021-03-04 04:00:35.000 063 14324.45 455.83 54569.10 88888.00 2021-03-04 04:00:36.000 063 14321.77 452.84 54572.23 88888.00 2021-03-04 04:00:37.000 063 14322.14 452.84 54571.98 88888.00 2021-03-04 04:00:38.000 063 14321.94 452.77 54572.23 88888.00 2021-03-04 04:00:39.000 063 14321.95 452.63 54572.36 88888.00 2021-03-04 04:00:40.000 063 14324.88 455.30 54569.27 88888.00 2021-03-04 04:00:41.000 063 14324.96 455.60 54569.24 88888.00 2021-03-04 04:00:42.000 063 14322.12 452.80 54572.16 88888.00 2021-03-04 04:00:43.000 063 14322.11 453.17 54572.17 88888.00 2021-03-04 04:00:44.000 063 14322.14 452.76 54572.28 88888.00 2021-03-04 04:00:45.000 063 14325.13 455.83 54568.95 88888.00 2021-03-04 04:00:46.000 063 14322.25 453.34 54572.09 88888.00 2021-03-04 04:00:47.000 063 14322.43 452.65 54572.05 88888.00 2021-03-04 04:00:48.000 063 14322.48 452.49 54571.99 88888.00 2021-03-04 04:00:49.000 063 14322.66 452.59 54572.17 88888.00 2021-03-04 04:00:50.000 063 14322.46 452.70 54571.96 88888.00 2021-03-04 04:00:51.000 063 14325.39 455.48 54569.15 88888.00 2021-03-04 04:00:52.000 063 14322.52 452.66 54572.08 88888.00 2021-03-04 04:00:53.000 063 14322.56 452.71 54572.05 88888.00 2021-03-04 04:00:54.000 063 14322.51 452.67 54572.07 88888.00 2021-03-04 04:00:55.000 063 14322.83 452.82 54572.01 88888.00 2021-03-04 04:00:56.000 063 14322.67 453.10 54571.92 88888.00 2021-03-04 04:00:57.000 063 14322.71 452.83 54571.92 88888.00 2021-03-04 04:00:58.000 063 14322.69 453.40 54571.72 88888.00 2021-03-04 04:00:59.000 063 14322.73 453.07 54571.90 88888.00 2021-03-04 04:01:00.000 063 14322.78 453.23 54571.81 88888.00 2021-03-04 04:01:01.000 063 14322.91 453.09 54571.70 88888.00 2021-03-04 04:01:02.000 063 14322.95 452.90 54571.67 88888.00 2021-03-04 04:01:03.000 063 14322.90 452.77 54571.79 88888.00 2021-03-04 04:01:04.000 063 14322.85 452.93 54571.79 88888.00 2021-03-04 04:01:05.000 063 14322.90 453.25 54571.76 88888.00 2021-03-04 04:01:06.000 063 14322.90 453.59 54571.16 88888.00 2021-03-04 04:01:07.000 063 14326.75 453.36 54568.58 88888.00 2021-03-04 04:01:08.000 063 14324.41 455.89 54571.72 88888.00 2021-03-04 04:01:09.000 063 14322.94 453.02 54571.75 88888.00 2021-03-04 04:01:10.000 063 14323.03 452.95 54571.60 88888.00 2021-03-04 04:01:11.000 063 14323.45 452.80 54571.33 88888.00 2021-03-04 04:01:12.000 063 14323.06 452.83 54571.61 88888.00 2021-03-04 04:01:13.000 063 14325.78 455.60 54568.78 88888.00 2021-03-04 04:01:14.000 063 14322.94 452.83 54571.60 88888.00 2021-03-04 04:01:15.000 063 14323.23 452.96 54571.56 88888.00 2021-03-04 04:01:16.000 063 14323.07 452.83 54571.41 88888.00 2021-03-04 04:01:17.000 063 14323.08 452.66 54571.47 88888.00 2021-03-04 04:01:18.000 063 14323.06 452.66 54571.54 88888.00 2021-03-04 04:01:19.000 063 14323.01 452.41 54571.66 88888.00 2021-03-04 04:01:20.000 063 14323.32 452.39 54571.26 88888.00 2021-03-04 04:01:21.000 063 14323.10 452.20 54571.46 88888.00 2021-03-04 04:01:22.000 063 14323.01 452.35 54571.43 88888.00 2021-03-04 04:01:23.000 063 14323.55 452.23 54571.48 88888.00 2021-03-04 04:01:24.000 063 14323.01 451.97 54571.60 88888.00 2021-03-04 04:01:25.000 063 14323.05 452.11 54571.51 88888.00 2021-03-04 04:01:26.000 063 14323.46 452.01 54571.47 88888.00 2021-03-04 04:01:27.000 063 14322.96 451.74 54571.37 88888.00 2021-03-04 04:01:28.000 063 14323.14 451.89 54571.54 88888.00 2021-03-04 04:01:29.000 063 14323.08 451.66 54571.60 88888.00 2021-03-04 04:01:30.000 063 14323.19 452.00 54571.54 88888.00 2021-03-04 04:01:31.000 063 14322.91 451.60 54571.39 88888.00 2021-03-04 04:01:32.000 063 14323.53 451.79 54571.42 88888.00 2021-03-04 04:01:33.000 063 14323.17 451.39 54571.26 88888.00 2021-03-04 04:01:34.000 063 14323.17 451.37 54571.47 88888.00 2021-03-04 04:01:35.000 063 14323.34 451.27 54571.40 88888.00 2021-03-04 04:01:36.000 063 14323.42 451.11 54571.32 88888.00 2021-03-04 04:01:37.000 063 14323.58 451.01 54571.42 88888.00 2021-03-04 04:01:38.000 063 14325.92 453.96 54568.63 88888.00 2021-03-04 04:01:39.000 063 14323.28 451.24 54571.53 88888.00 2021-03-04 04:01:40.000 063 14323.26 451.04 54571.45 88888.00 2021-03-04 04:01:41.000 063 14323.44 450.98 54571.39 88888.00 2021-03-04 04:01:42.000 063 14323.61 451.11 54571.52 88888.00 2021-03-04 04:01:43.000 063 14323.56 450.99 54571.42 88888.00 2021-03-04 04:01:44.000 063 14326.37 453.68 54568.86 88888.00 2021-03-04 04:01:45.000 063 14323.64 450.90 54571.55 88888.00 2021-03-04 04:01:46.000 063 14323.61 450.74 54571.34 88888.00 2021-03-04 04:01:47.000 063 14323.73 451.03 54571.62 88888.00 2021-03-04 04:01:48.000 063 14323.65 450.73 54571.60 88888.00 2021-03-04 04:01:49.000 063 14323.72 450.72 54571.50 88888.00 2021-03-04 04:01:50.000 063 14323.78 450.71 54571.54 88888.00 2021-03-04 04:01:51.000 063 14323.66 450.50 54571.92 88888.00 2021-03-04 04:01:52.000 063 14323.86 450.63 54571.54 88888.00 2021-03-04 04:01:53.000 063 14323.88 450.47 54571.76 88888.00 2021-03-04 04:01:54.000 063 14323.71 450.55 54571.66 88888.00 2021-03-04 04:01:55.000 063 14326.60 453.34 54568.82 88888.00 2021-03-04 04:01:56.000 063 14323.69 450.39 54571.69 88888.00 2021-03-04 04:01:57.000 063 14323.75 450.82 54571.71 88888.00 2021-03-04 04:01:58.000 063 14323.90 450.60 54571.72 88888.00 2021-03-04 04:01:59.000 063 14323.91 450.54 54571.85 88888.00 2021-03-04 04:02:00.000 063 14323.70 450.94 54571.73 88888.00 2021-03-04 04:02:01.000 063 14326.72 453.32 54568.98 88888.00 2021-03-04 04:02:02.000 063 14323.78 450.93 54571.84 88888.00 2021-03-04 04:02:03.000 063 14323.87 451.17 54571.67 88888.00 2021-03-04 04:02:04.000 063 14323.75 450.44 54571.95 88888.00 2021-03-04 04:02:05.000 063 14323.70 450.37 54572.07 88888.00 2021-03-04 04:02:06.000 063 14323.54 450.41 54571.96 88888.00 2021-03-04 04:02:07.000 063 14323.96 450.78 54572.01 88888.00 2021-03-04 04:02:08.000 063 14323.62 451.12 54572.10 88888.00 2021-03-04 04:02:09.000 063 14323.51 450.52 54571.96 88888.00 2021-03-04 04:02:10.000 063 14323.59 450.56 54572.09 88888.00 2021-03-04 04:02:11.000 063 14323.37 450.60 54571.99 88888.00 2021-03-04 04:02:12.000 063 14323.47 450.46 54571.95 88888.00 2021-03-04 04:02:13.000 063 14323.60 451.15 54571.90 88888.00 2021-03-04 04:02:14.000 063 14323.35 450.42 54572.00 88888.00 2021-03-04 04:02:15.000 063 14323.42 450.50 54571.95 88888.00 2021-03-04 04:02:16.000 063 14323.53 450.43 54571.92 88888.00 2021-03-04 04:02:17.000 063 14323.37 450.72 54571.73 88888.00 2021-03-04 04:02:18.000 063 14323.97 450.53 54571.99 88888.00 2021-03-04 04:02:19.000 063 14323.34 450.33 54572.03 88888.00 2021-03-04 04:02:20.000 063 14323.31 450.44 54572.04 88888.00 2021-03-04 04:02:21.000 063 14323.28 450.26 54572.04 88888.00 2021-03-04 04:02:22.000 063 14323.51 450.16 54572.04 88888.00 2021-03-04 04:02:23.000 063 14323.52 450.13 54571.66 88888.00 2021-03-04 04:02:24.000 063 14323.32 450.23 54572.01 88888.00 2021-03-04 04:02:25.000 063 14323.44 450.29 54570.65 88888.00 2021-03-04 04:02:26.000 063 14326.25 453.03 54571.87 88888.00 2021-03-04 04:02:27.000 063 14323.42 450.57 54571.87 88888.00 2021-03-04 04:02:28.000 063 14323.66 450.64 54572.02 88888.00 2021-03-04 04:02:29.000 063 14323.51 450.06 54571.74 88888.00 2021-03-04 04:02:30.000 063 14323.62 449.99 54572.10 88888.00 2021-03-04 04:02:31.000 063 14326.59 452.94 54569.46 88888.00 2021-03-04 04:02:32.000 063 14323.64 450.34 54572.13 88888.00 2021-03-04 04:02:33.000 063 14323.71 450.40 54572.07 88888.00 2021-03-04 04:02:34.000 063 14323.78 449.81 54571.71 88888.00 2021-03-04 04:02:35.000 063 14323.95 450.36 54572.03 88888.00 2021-03-04 04:02:36.000 063 14323.75 449.78 54572.01 88888.00 2021-03-04 04:02:37.000 063 14324.12 449.88 54572.05 88888.00 2021-03-04 04:02:38.000 063 14323.98 449.81 54572.04 88888.00 2021-03-04 04:02:39.000 063 14323.91 449.49 54572.04 88888.00 2021-03-04 04:02:40.000 063 14323.96 450.18 54572.18 88888.00 2021-03-04 04:02:41.000 063 14323.93 449.55 54572.17 88888.00 2021-03-04 04:02:42.000 063 14323.96 449.61 54572.14 88888.00 2021-03-04 04:02:43.000 063 14324.22 449.62 54572.20 88888.00 2021-03-04 04:02:44.000 063 14324.02 449.70 54572.07 88888.00 2021-03-04 04:02:45.000 063 14324.58 449.51 54572.18 88888.00 2021-03-04 04:02:46.000 063 14324.17 449.37 54572.25 88888.00 2021-03-04 04:02:47.000 063 14324.47 449.33 54571.92 88888.00 2021-03-04 04:02:48.000 063 14324.62 450.11 54572.24 88888.00 2021-03-04 04:02:49.000 063 14324.59 449.43 54572.36 88888.00 2021-03-04 04:02:50.000 063 14324.86 449.90 54572.33 88888.00 2021-03-04 04:02:51.000 063 14324.65 449.44 54572.46 88888.00 2021-03-04 04:02:52.000 063 14324.74 449.42 54572.48 88888.00 2021-03-04 04:02:53.000 063 14328.11 452.90 54569.43 88888.00 2021-03-04 04:02:54.000 063 14325.07 449.45 54572.59 88888.00 2021-03-04 04:02:55.000 063 14325.05 449.53 54572.66 88888.00 2021-03-04 04:02:56.000 063 14325.01 449.59 54572.67 88888.00 2021-03-04 04:02:57.000 063 14325.10 449.84 54572.67 88888.00 2021-03-04 04:02:58.000 063 14325.46 449.49 54572.42 88888.00 2021-03-04 04:02:59.000 063 14327.99 452.64 54569.77 88888.00 2021-03-04 04:03:00.000 063 14325.46 449.94 54572.88 88888.00 2021-03-04 04:03:01.000 063 14326.51 449.62 54570.08 88888.00 2021-03-04 04:03:02.000 063 14325.26 452.34 54573.07 88888.00 2021-03-04 04:03:03.000 063 14325.19 449.63 54572.73 88888.00 2021-03-04 04:03:04.000 063 14325.02 449.56 54573.20 88888.00 2021-03-04 04:03:05.000 063 14325.48 449.69 54573.29 88888.00 2021-03-04 04:03:06.000 063 14324.94 449.76 54573.26 88888.00 2021-03-04 04:03:07.000 063 14325.02 449.76 54573.36 88888.00 2021-03-04 04:03:08.000 063 14324.96 449.80 54573.37 88888.00 2021-03-04 04:03:09.000 063 14324.89 449.76 54573.49 88888.00 2021-03-04 04:03:10.000 063 14325.13 449.91 54573.35 88888.00 2021-03-04 04:03:11.000 063 14325.09 449.82 54573.57 88888.00 2021-03-04 04:03:12.000 063 14325.13 450.26 54573.84 88888.00 2021-03-04 04:03:13.000 063 14325.13 449.69 54573.59 88888.00 2021-03-04 04:03:14.000 063 14325.16 449.80 54573.67 88888.00 2021-03-04 04:03:15.000 063 14325.11 450.14 54573.49 88888.00 2021-03-04 04:03:16.000 063 14325.09 449.96 54573.70 88888.00 2021-03-04 04:03:17.000 063 14325.14 449.87 54573.81 88888.00 2021-03-04 04:03:18.000 063 14325.64 449.78 54573.99 88888.00 2021-03-04 04:03:19.000 063 14324.96 450.07 54573.97 88888.00 2021-03-04 04:03:20.000 063 14325.07 450.62 54573.97 88888.00 2021-03-04 04:03:21.000 063 14325.06 449.75 54574.08 88888.00 2021-03-04 04:03:22.000 063 14325.13 449.89 54573.82 88888.00 2021-03-04 04:03:23.000 063 14325.14 449.77 54574.12 88888.00 2021-03-04 04:03:24.000 063 14325.35 450.02 54573.95 88888.00 2021-03-04 04:03:25.000 063 14325.10 450.20 54574.32 88888.00 2021-03-04 04:03:26.000 063 14325.05 450.13 54574.45 88888.00 2021-03-04 04:03:27.000 063 14327.70 452.58 54571.64 88888.00 2021-03-04 04:03:28.000 063 14324.77 449.79 54574.08 88888.00 2021-03-04 04:03:29.000 063 14324.96 449.81 54574.49 88888.00 2021-03-04 04:03:30.000 063 14325.02 450.26 54574.52 88888.00 2021-03-04 04:03:31.000 063 14324.86 449.93 54574.61 88888.00 2021-03-04 04:03:32.000 063 14324.88 450.28 54574.57 88888.00 2021-03-04 04:03:33.000 063 14327.94 452.96 54571.71 88888.00 2021-03-04 04:03:34.000 063 14325.12 450.00 54574.65 88888.00 2021-03-04 04:03:35.000 063 14325.25 450.65 54574.76 88888.00 2021-03-04 04:03:36.000 063 14325.08 449.85 54574.83 88888.00 2021-03-04 04:03:37.000 063 14325.23 450.25 54574.78 88888.00 2021-03-04 04:03:38.000 063 14325.28 449.97 54574.82 88888.00 2021-03-04 04:03:39.000 063 14325.17 449.95 54574.83 88888.00 2021-03-04 04:03:40.000 063 14325.38 450.50 54574.89 88888.00 2021-03-04 04:03:41.000 063 14325.42 449.79 54575.06 88888.00 2021-03-04 04:03:42.000 063 14325.41 449.92 54575.03 88888.00 2021-03-04 04:03:43.000 063 14325.65 449.79 54575.00 88888.00 2021-03-04 04:03:44.000 063 14325.61 450.07 54575.06 88888.00 2021-03-04 04:03:45.000 063 14325.65 449.88 54575.08 88888.00 2021-03-04 04:03:46.000 063 14325.77 449.72 54575.28 88888.00 2021-03-04 04:03:47.000 063 14325.84 450.06 54575.18 88888.00 2021-03-04 04:03:48.000 063 14325.74 449.83 54575.22 88888.00 2021-03-04 04:03:49.000 063 14325.94 449.87 54574.96 88888.00 2021-03-04 04:03:50.000 063 14328.75 452.65 54572.67 88888.00 2021-03-04 04:03:51.000 063 14325.88 449.96 54575.48 88888.00 2021-03-04 04:03:52.000 063 14326.06 449.69 54575.17 88888.00 2021-03-04 04:03:53.000 063 14326.09 449.56 54575.43 88888.00 2021-03-04 04:03:54.000 063 14326.18 449.37 54575.48 88888.00 2021-03-04 04:03:55.000 063 14326.03 449.50 54575.42 88888.00 2021-03-04 04:03:56.000 063 14329.20 452.34 54572.96 88888.00 2021-03-04 04:03:57.000 063 14326.19 449.85 54575.59 88888.00 2021-03-04 04:03:58.000 063 14326.26 449.25 54575.55 88888.00 2021-03-04 04:03:59.000 063 14326.33 449.25 54575.63 88888.00 2021-03-04 04:04:00.000 063 14326.34 449.81 54575.58 88888.00 2021-03-04 04:04:01.000 063 14326.52 448.91 54575.57 88888.00 2021-03-04 04:04:02.000 063 14326.47 449.01 54575.40 88888.00 2021-03-04 04:04:03.000 063 14326.41 448.69 54575.54 88888.00 2021-03-04 04:04:04.000 063 14326.78 448.78 54575.57 88888.00 2021-03-04 04:04:05.000 063 14326.72 448.75 54575.71 88888.00 2021-03-04 04:04:06.000 063 14326.82 448.60 54575.79 88888.00 2021-03-04 04:04:07.000 063 14327.09 448.56 54575.69 88888.00 2021-03-04 04:04:08.000 063 14326.79 448.37 54575.71 88888.00 2021-03-04 04:04:09.000 063 14326.96 448.30 54575.88 88888.00 2021-03-04 04:04:10.000 063 14327.08 448.57 54575.94 88888.00 2021-03-04 04:04:11.000 063 14327.07 448.37 54575.91 88888.00 2021-03-04 04:04:12.000 063 14327.13 447.93 54575.95 88888.00 2021-03-04 04:04:13.000 063 14327.10 448.01 54575.96 88888.00 2021-03-04 04:04:14.000 063 14326.97 448.11 54575.98 88888.00 2021-03-04 04:04:15.000 063 14327.35 448.76 54576.08 88888.00 2021-03-04 04:04:16.000 063 14327.39 448.01 54576.13 88888.00 2021-03-04 04:04:17.000 063 14327.33 448.20 54576.13 88888.00 2021-03-04 04:04:18.000 063 14327.29 448.10 54576.33 88888.00 2021-03-04 04:04:19.000 063 14327.35 448.58 54576.24 88888.00 2021-03-04 04:04:20.000 063 14327.21 448.38 54573.39 88888.00 2021-03-04 04:04:21.000 063 14329.24 451.24 54576.31 88888.00 2021-03-04 04:04:22.000 063 14327.35 448.32 54576.34 88888.00 2021-03-04 04:04:23.000 063 14327.26 448.36 54576.53 88888.00 2021-03-04 04:04:24.000 063 14327.35 448.50 54576.61 88888.00 2021-03-04 04:04:25.000 063 14327.66 448.62 54576.54 88888.00 2021-03-04 04:04:26.000 063 14330.18 451.48 54573.79 88888.00 2021-03-04 04:04:27.000 063 14327.72 449.15 54576.64 88888.00 2021-03-04 04:04:28.000 063 14327.60 448.70 54576.84 88888.00 2021-03-04 04:04:29.000 063 14327.86 448.70 54576.80 88888.00 2021-03-04 04:04:30.000 063 14328.01 448.87 54576.80 88888.00 2021-03-04 04:04:31.000 063 14327.98 448.63 54576.97 88888.00 2021-03-04 04:04:32.000 063 14328.00 448.87 54576.89 88888.00 2021-03-04 04:04:33.000 063 14328.25 448.94 54577.01 88888.00 2021-03-04 04:04:34.000 063 14328.18 448.93 54576.97 88888.00 2021-03-04 04:04:35.000 063 14328.48 449.22 54576.75 88888.00 2021-03-04 04:04:36.000 063 14328.53 448.89 54577.20 88888.00 2021-03-04 04:04:37.000 063 14328.49 448.87 54577.10 88888.00 2021-03-04 04:04:38.000 063 14328.55 448.64 54577.13 88888.00 2021-03-04 04:04:39.000 063 14328.66 448.85 54577.19 88888.00 2021-03-04 04:04:40.000 063 14328.55 448.86 54577.32 88888.00 2021-03-04 04:04:41.000 063 14328.75 448.66 54577.35 88888.00 2021-03-04 04:04:42.000 063 14328.74 448.68 54577.36 88888.00 2021-03-04 04:04:43.000 063 14328.71 448.81 54577.40 88888.00 2021-03-04 04:04:44.000 063 14328.86 448.70 54577.37 88888.00 2021-03-04 04:04:45.000 063 14328.53 448.88 54577.34 88888.00 2021-03-04 04:04:46.000 063 14328.83 448.65 54577.46 88888.00 2021-03-04 04:04:47.000 063 14329.03 448.62 54577.71 88888.00 2021-03-04 04:04:48.000 063 14331.90 452.82 54574.64 88888.00 2021-03-04 04:04:49.000 063 14329.12 449.53 54577.58 88888.00 2021-03-04 04:04:50.000 063 14329.90 448.90 54577.52 88888.00 2021-03-04 04:04:51.000 063 14329.44 448.35 54577.75 88888.00 2021-03-04 04:04:52.000 063 14329.55 447.99 54577.58 88888.00 2021-03-04 04:04:53.000 063 14329.40 447.83 54577.63 88888.00 2021-03-04 04:04:54.000 063 14332.67 450.50 54574.79 88888.00 2021-03-04 04:04:55.000 063 14329.75 448.17 54577.63 88888.00 2021-03-04 04:04:56.000 063 14329.74 447.47 54577.84 88888.00 2021-03-04 04:04:57.000 063 14329.87 447.73 54577.80 88888.00 2021-03-04 04:04:58.000 063 14329.85 446.86 54577.79 88888.00 2021-03-04 04:04:59.000 063 14329.89 447.19 54577.50 88888.00 2021-03-04 04:05:00.000 063 14329.96 446.92 54577.65 88888.00 2021-03-04 04:05:01.000 063 14329.87 446.81 54577.64 88888.00 2021-03-04 04:05:02.000 063 14330.13 446.67 54577.73 88888.00 2021-03-04 04:05:03.000 063 14329.62 446.49 54577.81 88888.00 2021-03-04 04:05:04.000 063 14329.72 446.81 54577.83 88888.00 2021-03-04 04:05:05.000 063 14329.80 447.02 54577.78 88888.00 2021-03-04 04:05:06.000 063 14329.59 446.67 54577.76 88888.00 2021-03-04 04:05:07.000 063 14329.64 446.37 54577.72 88888.00 2021-03-04 04:05:08.000 063 14332.43 449.00 54575.14 88888.00 2021-03-04 04:05:09.000 063 14329.46 445.99 54577.78 88888.00 2021-03-04 04:05:10.000 063 14329.66 445.98 54577.68 88888.00 2021-03-04 04:05:11.000 063 14329.93 445.76 54577.81 88888.00 2021-03-04 04:05:12.000 063 14329.80 445.90 54577.82 88888.00 2021-03-04 04:05:13.000 063 14329.59 445.66 54577.85 88888.00 2021-03-04 04:05:14.000 063 14329.74 445.84 54577.56 88888.00 2021-03-04 04:05:15.000 063 14329.93 445.48 54577.88 88888.00 2021-03-04 04:05:16.000 063 14330.00 445.32 54577.59 88888.00 2021-03-04 04:05:17.000 063 14330.19 445.49 54577.89 88888.00 2021-03-04 04:05:18.000 063 14330.62 444.99 54578.14 88888.00 2021-03-04 04:05:19.000 063 14333.58 447.79 54575.35 88888.00 2021-03-04 04:05:20.000 063 14330.74 444.69 54578.09 88888.00 2021-03-04 04:05:21.000 063 14330.76 444.90 54578.10 88888.00 2021-03-04 04:05:22.000 063 14330.91 445.23 54577.91 88888.00 2021-03-04 04:05:23.000 063 14330.96 444.57 54578.39 88888.00 2021-03-04 04:05:24.000 063 14330.99 444.83 54578.22 88888.00 2021-03-04 04:05:25.000 063 14333.88 447.33 54575.41 88888.00 2021-03-04 04:05:26.000 063 14331.43 444.78 54578.46 88888.00 2021-03-04 04:05:27.000 063 14331.08 444.93 54578.44 88888.00 2021-03-04 04:05:28.000 063 14331.10 444.65 54578.39 88888.00 2021-03-04 04:05:29.000 063 14331.13 444.69 54578.45 88888.00 2021-03-04 04:05:30.000 063 14331.07 444.63 54578.52 88888.00 2021-03-04 04:05:31.000 063 14331.18 445.10 54578.62 88888.00 2021-03-04 04:05:32.000 063 14331.24 444.97 54578.61 88888.00 2021-03-04 04:05:33.000 063 14330.61 444.90 54578.75 88888.00 2021-03-04 04:05:34.000 063 14333.58 446.27 54575.88 88888.00 2021-03-04 04:05:35.000 063 14330.69 444.69 54578.78 88888.00 2021-03-04 04:05:36.000 063 14330.42 445.00 54578.52 88888.00 2021-03-04 04:05:37.000 063 14330.31 445.28 54578.80 88888.00 2021-03-04 04:05:38.000 063 14330.15 444.97 54578.95 88888.00 2021-03-04 04:05:39.000 063 14330.19 444.58 54578.88 88888.00 2021-03-04 04:05:40.000 063 14333.04 447.70 54576.09 88888.00 2021-03-04 04:05:41.000 063 14333.06 447.30 54576.13 88888.00 2021-03-04 04:05:42.000 063 14329.95 444.53 54578.95 88888.00 2021-03-04 04:05:43.000 063 14329.75 444.18 54578.93 88888.00 2021-03-04 04:05:44.000 063 14329.51 444.29 54579.07 88888.00 2021-03-04 04:05:45.000 063 14329.53 444.12 54578.88 88888.00 2021-03-04 04:05:46.000 063 14329.19 444.38 54578.66 88888.00 2021-03-04 04:05:47.000 063 14331.93 447.02 54576.02 88888.00 2021-03-04 04:05:48.000 063 14328.99 443.89 54578.81 88888.00 2021-03-04 04:05:49.000 063 14328.92 443.88 54578.52 88888.00 2021-03-04 04:05:50.000 063 14328.68 443.72 54578.83 88888.00 2021-03-04 04:05:51.000 063 14328.82 444.02 54578.85 88888.00 2021-03-04 04:05:52.000 063 14328.85 443.83 54578.88 88888.00 2021-03-04 04:05:53.000 063 14328.81 443.62 54578.79 88888.00 2021-03-04 04:05:54.000 063 14328.54 443.68 54578.75 88888.00 2021-03-04 04:05:55.000 063 14328.35 443.56 54578.61 88888.00 2021-03-04 04:05:56.000 063 14328.55 443.58 54578.88 88888.00 2021-03-04 04:05:57.000 063 14328.55 443.53 54578.64 88888.00 2021-03-04 04:05:58.000 063 14328.42 443.43 54578.81 88888.00 2021-03-04 04:05:59.000 063 14328.89 443.49 54578.58 88888.00 2021-03-04 04:06:00.000 063 14331.25 445.96 54575.57 88888.00 2021-03-04 04:06:01.000 063 14328.44 443.42 54578.66 88888.00 2021-03-04 04:06:02.000 063 14328.34 442.97 54578.57 88888.00 2021-03-04 04:06:03.000 063 14328.42 443.03 54578.49 88888.00 2021-03-04 04:06:04.000 063 14329.11 442.68 54578.55 88888.00 2021-03-04 04:06:05.000 063 14328.50 442.67 54578.59 88888.00 2021-03-04 04:06:06.000 063 14328.86 442.69 54578.62 88888.00 2021-03-04 04:06:07.000 063 14328.57 442.42 54578.82 88888.00 2021-03-04 04:06:08.000 063 14328.53 442.79 54578.54 88888.00 2021-03-04 04:06:09.000 063 14328.63 442.64 54578.59 88888.00 2021-03-04 04:06:10.000 063 14328.46 442.44 54578.63 88888.00 2021-03-04 04:06:11.000 063 14328.65 442.58 54578.61 88888.00 2021-03-04 04:06:12.000 063 14328.78 443.17 54578.65 88888.00 2021-03-04 04:06:13.000 063 14328.65 442.70 54578.84 88888.00 2021-03-04 04:06:14.000 063 14328.86 442.50 54578.75 88888.00 2021-03-04 04:06:15.000 063 14331.71 445.68 54576.09 88888.00 2021-03-04 04:06:16.000 063 14329.05 442.70 54578.65 88888.00 2021-03-04 04:06:17.000 063 14329.14 443.05 54578.84 88888.00 2021-03-04 04:06:18.000 063 14329.14 442.41 54579.08 88888.00 2021-03-04 04:06:19.000 063 14329.62 442.49 54578.71 88888.00 2021-03-04 04:06:20.000 063 14329.24 442.21 54579.04 88888.00 2021-03-04 04:06:21.000 063 14332.31 445.37 54576.04 88888.00 2021-03-04 04:06:22.000 063 14329.62 442.25 54579.22 88888.00 2021-03-04 04:06:23.000 063 14329.72 442.07 54579.38 88888.00 2021-03-04 04:06:24.000 063 14332.59 444.89 54576.59 88888.00 2021-03-04 04:06:25.000 063 14329.69 441.95 54579.53 88888.00 2021-03-04 04:06:26.000 063 14329.95 442.28 54579.44 88888.00 2021-03-04 04:06:27.000 063 14329.97 442.20 54579.52 88888.00 2021-03-04 04:06:28.000 063 14329.91 442.01 54579.68 88888.00 2021-03-04 04:06:29.000 063 14329.95 441.94 54579.73 88888.00 2021-03-04 04:06:30.000 063 14332.83 444.97 54576.93 88888.00 2021-03-04 04:06:31.000 063 14329.99 442.17 54579.85 88888.00 2021-03-04 04:06:32.000 063 14330.13 441.85 54579.99 88888.00 2021-03-04 04:06:33.000 063 14329.98 442.20 54579.97 88888.00 2021-03-04 04:06:34.000 063 14330.38 441.85 54580.07 88888.00 2021-03-04 04:06:35.000 063 14330.14 442.05 54579.83 88888.00 2021-03-04 04:06:36.000 063 14330.15 442.40 54580.17 88888.00 2021-03-04 04:06:37.000 063 14330.12 442.45 54580.20 88888.00 2021-03-04 04:06:38.000 063 14330.19 442.32 54580.30 88888.00 2021-03-04 04:06:39.000 063 14330.43 442.67 54580.15 88888.00 2021-03-04 04:06:40.000 063 14329.95 442.45 54580.54 88888.00 2021-03-04 04:06:41.000 063 14329.99 442.70 54580.46 88888.00 2021-03-04 04:06:42.000 063 14330.01 442.88 54580.33 88888.00 2021-03-04 04:06:43.000 063 14329.83 442.89 54580.51 88888.00 2021-03-04 04:06:44.000 063 14330.09 443.18 54580.67 88888.00 2021-03-04 04:06:45.000 063 14329.87 442.97 54580.21 88888.00 2021-03-04 04:06:46.000 063 14329.87 443.19 54580.80 88888.00 2021-03-04 04:06:47.000 063 14329.76 442.70 54580.67 88888.00 2021-03-04 04:06:48.000 063 14329.59 442.81 54580.54 88888.00 2021-03-04 04:06:49.000 063 14329.55 443.17 54580.92 88888.00 2021-03-04 04:06:50.000 063 14329.17 443.05 54580.85 88888.00 2021-03-04 04:06:51.000 063 14328.81 443.45 54581.00 88888.00 2021-03-04 04:06:52.000 063 14329.06 443.35 54580.88 88888.00 2021-03-04 04:06:53.000 063 14328.74 443.29 54580.99 88888.00 2021-03-04 04:06:54.000 063 14328.73 443.28 54580.51 88888.00 2021-03-04 04:06:55.000 063 14331.29 446.16 54579.69 88888.00 2021-03-04 04:06:56.000 063 14328.53 443.51 54581.15 88888.00 2021-03-04 04:06:57.000 063 14328.36 444.02 54581.23 88888.00 2021-03-04 04:06:58.000 063 14328.32 443.55 54581.11 88888.00 2021-03-04 04:06:59.000 063 14328.13 443.60 54581.16 88888.00 2021-03-04 04:07:00.000 063 14331.00 446.18 54578.40 88888.00 2021-03-04 04:07:01.000 063 14328.11 443.23 54581.19 88888.00 2021-03-04 04:07:02.000 063 14328.05 443.31 54581.26 88888.00 2021-03-04 04:07:03.000 063 14327.73 443.46 54581.29 88888.00 2021-03-04 04:07:04.000 063 14328.18 443.14 54581.42 88888.00 2021-03-04 04:07:05.000 063 14328.02 442.89 54581.48 88888.00 2021-03-04 04:07:06.000 063 14328.35 443.27 54581.04 88888.00 2021-03-04 04:07:07.000 063 14328.72 442.95 54581.48 88888.00 2021-03-04 04:07:08.000 063 14327.95 442.98 54581.42 88888.00 2021-03-04 04:07:09.000 063 14328.53 442.86 54581.36 88888.00 2021-03-04 04:07:10.000 063 14328.11 442.70 54581.52 88888.00 2021-03-04 04:07:11.000 063 14328.03 442.60 54581.55 88888.00 2021-03-04 04:07:12.000 063 14328.20 442.54 54581.47 88888.00 2021-03-04 04:07:13.000 063 14328.35 442.36 54581.48 88888.00 2021-03-04 04:07:14.000 063 14328.25 442.32 54581.62 88888.00 2021-03-04 04:07:15.000 063 14328.04 442.33 54581.57 88888.00 2021-03-04 04:07:16.000 063 14328.33 442.34 54581.61 88888.00 2021-03-04 04:07:17.000 063 14328.25 442.71 54581.62 88888.00 2021-03-04 04:07:18.000 063 14328.29 442.32 54581.77 88888.00 2021-03-04 04:07:19.000 063 14331.39 445.13 54578.86 88888.00 2021-03-04 04:07:20.000 063 14328.32 442.45 54581.65 88888.00 2021-03-04 04:07:21.000 063 14328.36 442.58 54581.79 88888.00 2021-03-04 04:07:22.000 063 14328.41 442.16 54581.56 88888.00 2021-03-04 04:07:23.000 063 14328.30 442.40 54581.82 88888.00 2021-03-04 04:07:24.000 063 14328.86 442.48 54581.81 88888.00 2021-03-04 04:07:25.000 063 14331.13 445.24 54579.18 88888.00 2021-03-04 04:07:26.000 063 14328.43 442.39 54581.81 88888.00 2021-03-04 04:07:27.000 063 14328.48 442.44 54581.80 88888.00 2021-03-04 04:07:28.000 063 14328.56 442.21 54582.09 88888.00 2021-03-04 04:07:29.000 063 14328.47 442.39 54582.12 88888.00 2021-03-04 04:07:30.000 063 14329.18 442.39 54579.29 88888.00 2021-03-04 04:07:31.000 063 14329.77 445.22 54582.20 88888.00 2021-03-04 04:07:32.000 063 14328.43 442.49 54582.17 88888.00 2021-03-04 04:07:33.000 063 14328.35 442.58 54582.21 88888.00 2021-03-04 04:07:34.000 063 14328.38 442.93 54582.35 88888.00 2021-03-04 04:07:35.000 063 14328.11 442.41 54582.36 88888.00 2021-03-04 04:07:36.000 063 14328.07 442.64 54582.33 88888.00 2021-03-04 04:07:37.000 063 14328.52 442.27 54582.33 88888.00 2021-03-04 04:07:38.000 063 14328.35 442.64 54582.42 88888.00 2021-03-04 04:07:39.000 063 14328.01 442.93 54582.17 88888.00 2021-03-04 04:07:40.000 063 14327.98 442.41 54582.60 88888.00 2021-03-04 04:07:41.000 063 14328.23 442.57 54582.31 88888.00 2021-03-04 04:07:42.000 063 14327.91 442.46 54582.59 88888.00 2021-03-04 04:07:43.000 063 14327.79 442.48 54582.65 88888.00 2021-03-04 04:07:44.000 063 14327.85 442.58 54582.67 88888.00 2021-03-04 04:07:45.000 063 14327.82 442.61 54582.87 88888.00 2021-03-04 04:07:46.000 063 14327.75 442.95 54582.77 88888.00 2021-03-04 04:07:47.000 063 14327.75 442.63 54582.83 88888.00 2021-03-04 04:07:48.000 063 14327.70 442.78 54582.92 88888.00 2021-03-04 04:07:49.000 063 14327.54 443.08 54582.98 88888.00 2021-03-04 04:07:50.000 063 14327.73 442.92 54583.05 88888.00 2021-03-04 04:07:51.000 063 14330.53 445.72 54580.19 88888.00 2021-03-04 04:07:52.000 063 14327.76 443.20 54583.05 88888.00 2021-03-04 04:07:53.000 063 14327.77 443.35 54582.95 88888.00 2021-03-04 04:07:54.000 063 14327.73 443.50 54583.15 88888.00 2021-03-04 04:07:55.000 063 14327.71 443.87 54583.31 88888.00 2021-03-04 04:07:56.000 063 14328.01 443.71 54583.14 88888.00 2021-03-04 04:07:57.000 063 14330.78 446.88 54580.53 88888.00 2021-03-04 04:07:58.000 063 14327.82 444.02 54583.28 88888.00 2021-03-04 04:07:59.000 063 14328.28 444.04 54583.37 88888.00 2021-03-04 04:08:00.000 063 14328.03 444.36 54583.55 88888.00 2021-03-04 04:08:01.000 063 14328.06 444.34 54583.25 88888.00 2021-03-04 04:08:02.000 063 14328.00 444.56 54583.51 88888.00 2021-03-04 04:08:03.000 063 14327.99 444.51 54583.53 88888.00 2021-03-04 04:08:04.000 063 14328.79 444.84 54583.54 88888.00 2021-03-04 04:08:05.000 063 14328.33 444.77 54583.59 88888.00 2021-03-04 04:08:06.000 063 14328.69 445.05 54583.42 88888.00 2021-03-04 04:08:07.000 063 14331.35 447.99 54580.92 88888.00 2021-03-04 04:08:08.000 063 14328.64 445.17 54583.58 88888.00 2021-03-04 04:08:09.000 063 14328.99 445.76 54583.81 88888.00 2021-03-04 04:08:10.000 063 14328.76 445.70 54583.81 88888.00 2021-03-04 04:08:11.000 063 14328.74 445.89 54583.92 88888.00 2021-03-04 04:08:12.000 063 14329.05 445.72 54583.76 88888.00 2021-03-04 04:08:13.000 063 14331.63 448.58 54581.23 88888.00 2021-03-04 04:08:14.000 063 14328.93 446.28 54584.13 88888.00 2021-03-04 04:08:15.000 063 14328.99 445.55 54584.01 88888.00 2021-03-04 04:08:16.000 063 14329.04 446.05 54584.04 88888.00 2021-03-04 04:08:17.000 063 14328.97 445.48 54583.89 88888.00 2021-03-04 04:08:18.000 063 14328.89 445.99 54583.87 88888.00 2021-03-04 04:08:19.000 063 14328.87 445.58 54584.04 88888.00 2021-03-04 04:08:20.000 063 14328.96 445.53 54583.98 88888.00 2021-03-04 04:08:21.000 063 14328.84 445.72 54584.17 88888.00 2021-03-04 04:08:22.000 063 14328.91 445.30 54584.15 88888.00 2021-03-04 04:08:23.000 063 14329.13 445.15 54584.17 88888.00 2021-03-04 04:08:24.000 063 14328.58 445.49 54584.24 88888.00 2021-03-04 04:08:25.000 063 14328.76 445.46 54584.34 88888.00 2021-03-04 04:08:26.000 063 14328.92 445.78 54584.25 88888.00 2021-03-04 04:08:27.000 063 14328.80 445.45 54584.19 88888.00 2021-03-04 04:08:28.000 063 14328.83 445.30 54584.13 88888.00 2021-03-04 04:08:29.000 063 14328.79 445.40 54584.32 88888.00 2021-03-04 04:08:30.000 063 14328.72 445.35 54584.38 88888.00 2021-03-04 04:08:31.000 063 14328.85 445.25 54584.34 88888.00 2021-03-04 04:08:32.000 063 14328.82 445.20 54584.29 88888.00 2021-03-04 04:08:33.000 063 14328.74 445.19 54584.21 88888.00 2021-03-04 04:08:34.000 063 14328.84 445.79 54584.32 88888.00 2021-03-04 04:08:35.000 063 14328.74 445.10 54584.29 88888.00 2021-03-04 04:08:36.000 063 14329.07 445.13 54584.19 88888.00 2021-03-04 04:08:37.000 063 14331.69 446.35 54581.30 88888.00 2021-03-04 04:08:38.000 063 14328.84 445.62 54584.14 88888.00 2021-03-04 04:08:39.000 063 14328.91 444.59 54584.18 88888.00 2021-03-04 04:08:40.000 063 14328.95 444.92 54584.19 88888.00 2021-03-04 04:08:41.000 063 14328.97 444.54 54584.06 88888.00 2021-03-04 04:08:42.000 063 14328.88 444.38 54584.28 88888.00 2021-03-04 04:08:43.000 063 14331.85 447.11 54582.60 88888.00 2021-03-04 04:08:44.000 063 14329.58 444.44 54584.22 88888.00 2021-03-04 04:08:45.000 063 14329.01 444.22 54584.20 88888.00 2021-03-04 04:08:46.000 063 14329.48 444.15 54584.32 88888.00 2021-03-04 04:08:47.000 063 14329.09 444.06 54584.38 88888.00 2021-03-04 04:08:48.000 063 14329.48 444.32 54583.93 88888.00 2021-03-04 04:08:49.000 063 14329.53 444.15 54584.26 88888.00 2021-03-04 04:08:50.000 063 14329.22 443.87 54584.31 88888.00 2021-03-04 04:08:51.000 063 14329.24 443.86 54584.27 88888.00 2021-03-04 04:08:52.000 063 14329.19 443.89 54584.38 88888.00 2021-03-04 04:08:53.000 063 14329.52 443.88 54584.31 88888.00 2021-03-04 04:08:54.000 063 14329.16 443.88 54584.17 88888.00 2021-03-04 04:08:55.000 063 14331.77 444.04 54580.10 88888.00 2021-03-04 04:08:56.000 063 14332.20 446.65 54582.87 88888.00 2021-03-04 04:08:57.000 063 14329.10 443.80 54584.36 88888.00 2021-03-04 04:08:58.000 063 14329.11 443.94 54584.43 88888.00 2021-03-04 04:08:59.000 063 14329.11 444.25 54584.36 88888.00 2021-03-04 04:09:00.000 063 14329.03 444.10 54584.57 88888.00 2021-03-04 04:09:01.000 063 14328.89 444.30 54584.48 88888.00 2021-03-04 04:09:02.000 063 14331.65 446.70 54581.54 88888.00 2021-03-04 04:09:03.000 063 14328.59 443.97 54584.44 88888.00 2021-03-04 04:09:04.000 063 14328.66 444.24 54584.51 88888.00 2021-03-04 04:09:05.000 063 14328.68 443.71 54584.41 88888.00 2021-03-04 04:09:06.000 063 14328.50 443.98 54584.55 88888.00 2021-03-04 04:09:07.000 063 14328.37 444.03 54584.71 88888.00 2021-03-04 04:09:08.000 063 14328.37 444.08 54584.63 88888.00 2021-03-04 04:09:09.000 063 14328.42 444.06 54584.48 88888.00 2021-03-04 04:09:10.000 063 14328.62 444.46 54584.73 88888.00 2021-03-04 04:09:11.000 063 14328.24 444.23 54584.76 88888.00 2021-03-04 04:09:12.000 063 14328.13 444.22 54584.54 88888.00 2021-03-04 04:09:13.000 063 14328.09 444.41 54584.71 88888.00 2021-03-04 04:09:14.000 063 14328.11 444.49 54584.67 88888.00 2021-03-04 04:09:15.000 063 14328.07 444.38 54584.70 88888.00 2021-03-04 04:09:16.000 063 14328.06 444.90 54584.73 88888.00 2021-03-04 04:09:17.000 063 14327.91 444.42 54584.85 88888.00 2021-03-04 04:09:18.000 063 14328.08 444.64 54584.85 88888.00 2021-03-04 04:09:19.000 063 14328.11 444.57 54584.65 88888.00 2021-03-04 04:09:20.000 063 14327.97 444.75 54584.66 88888.00 2021-03-04 04:09:21.000 063 14327.99 444.43 54584.69 88888.00 2021-03-04 04:09:22.000 063 14327.85 444.49 54584.66 88888.00 2021-03-04 04:09:23.000 063 14327.96 444.48 54584.69 88888.00 2021-03-04 04:09:24.000 063 14327.86 444.46 54584.49 88888.00 2021-03-04 04:09:25.000 063 14327.85 444.60 54584.74 88888.00 2021-03-04 04:09:26.000 063 14330.80 447.11 54581.76 88888.00 2021-03-04 04:09:27.000 063 14327.79 444.29 54584.63 88888.00 2021-03-04 04:09:28.000 063 14327.73 444.34 54584.50 88888.00 2021-03-04 04:09:29.000 063 14327.75 444.24 54584.63 88888.00 2021-03-04 04:09:30.000 063 14328.16 444.15 54584.61 88888.00 2021-03-04 04:09:31.000 063 14328.28 444.15 54584.53 88888.00 2021-03-04 04:09:32.000 063 14330.65 446.85 54581.66 88888.00 2021-03-04 04:09:33.000 063 14328.11 443.83 54584.24 88888.00 2021-03-04 04:09:34.000 063 14327.82 444.00 54584.38 88888.00 2021-03-04 04:09:35.000 063 14327.83 443.87 54584.33 88888.00 2021-03-04 04:09:36.000 063 14327.65 444.25 54584.40 88888.00 2021-03-04 04:09:37.000 063 14327.54 443.49 54584.37 88888.00 2021-03-04 04:09:38.000 063 14327.63 443.39 54584.35 88888.00 2021-03-04 04:09:39.000 063 14327.62 443.39 54584.17 88888.00 2021-03-04 04:09:40.000 063 14327.54 443.38 54584.35 88888.00 2021-03-04 04:09:41.000 063 14327.35 443.61 54584.20 88888.00 2021-03-04 04:09:42.000 063 14327.26 443.09 54584.14 88888.00 2021-03-04 04:09:43.000 063 14327.21 442.63 54583.77 88888.00 2021-03-04 04:09:44.000 063 14327.16 442.71 54583.95 88888.00 2021-03-04 04:09:45.000 063 14327.17 442.57 54583.89 88888.00 2021-03-04 04:09:46.000 063 14327.04 442.27 54583.87 88888.00 2021-03-04 04:09:47.000 063 14326.91 442.46 54583.83 88888.00 2021-03-04 04:09:48.000 063 14327.37 442.25 54583.75 88888.00 2021-03-04 04:09:49.000 063 14327.04 442.03 54583.82 88888.00 2021-03-04 04:09:50.000 063 14326.95 442.29 54583.70 88888.00 2021-03-04 04:09:51.000 063 14327.01 441.90 54583.66 88888.00 2021-03-04 04:09:52.000 063 14326.88 441.73 54583.69 88888.00 2021-03-04 04:09:53.000 063 14326.99 441.80 54583.77 88888.00 2021-03-04 04:09:54.000 063 14329.88 444.53 54580.55 88888.00 2021-03-04 04:09:55.000 063 14327.01 441.55 54583.65 88888.00 2021-03-04 04:09:56.000 063 14327.06 441.57 54583.54 88888.00 2021-03-04 04:09:57.000 063 14327.45 441.48 54583.61 88888.00 2021-03-04 04:09:58.000 063 14327.23 441.70 54583.23 88888.00 2021-03-04 04:09:59.000 063 14327.33 441.32 54583.07 88888.00 2021-03-04 04:10:00.000 063 14330.07 444.28 54580.53 88888.00 2021-03-04 04:10:01.000 063 14327.60 441.31 54583.63 88888.00 2021-03-04 04:10:02.000 063 14327.29 441.42 54580.55 88888.00 2021-03-04 04:10:03.000 063 14330.14 444.21 54583.45 88888.00 2021-03-04 04:10:04.000 063 14327.42 441.42 54583.62 88888.00 2021-03-04 04:10:05.000 063 14327.73 441.53 54583.47 88888.00 2021-03-04 04:10:06.000 063 14327.91 441.33 54583.62 88888.00 2021-03-04 04:10:07.000 063 14328.04 441.47 54583.53 88888.00 2021-03-04 04:10:08.000 063 14331.13 444.49 54580.55 88888.00 2021-03-04 04:10:09.000 063 14328.11 441.44 54583.56 88888.00 2021-03-04 04:10:10.000 063 14328.54 441.61 54583.44 88888.00 2021-03-04 04:10:11.000 063 14328.52 441.51 54583.57 88888.00 2021-03-04 04:10:12.000 063 14328.57 441.67 54583.78 88888.00 2021-03-04 04:10:13.000 063 14328.69 441.76 54583.78 88888.00 2021-03-04 04:10:14.000 063 14328.61 441.64 54583.87 88888.00 2021-03-04 04:10:15.000 063 14328.99 441.64 54583.83 88888.00 2021-03-04 04:10:16.000 063 14329.10 441.52 54583.68 88888.00 2021-03-04 04:10:17.000 063 14329.12 441.67 54584.05 88888.00 2021-03-04 04:10:18.000 063 14329.20 441.70 54584.09 88888.00 2021-03-04 04:10:19.000 063 14329.35 441.61 54584.07 88888.00 2021-03-04 04:10:20.000 063 14329.50 441.51 54584.11 88888.00 2021-03-04 04:10:21.000 063 14329.51 441.64 54584.20 88888.00 2021-03-04 04:10:22.000 063 14329.62 441.56 54584.20 88888.00 2021-03-04 04:10:23.000 063 14329.45 441.72 54584.26 88888.00 2021-03-04 04:10:24.000 063 14329.59 441.51 54584.25 88888.00 2021-03-04 04:10:25.000 063 14329.63 441.92 54584.19 88888.00 2021-03-04 04:10:26.000 063 14329.60 441.82 54584.26 88888.00 2021-03-04 04:10:27.000 063 14329.43 441.59 54584.46 88888.00 2021-03-04 04:10:28.000 063 14332.51 444.40 54581.60 88888.00 2021-03-04 04:10:29.000 063 14329.41 441.61 54584.43 88888.00 2021-03-04 04:10:30.000 063 14329.51 441.55 54584.48 88888.00 2021-03-04 04:10:31.000 063 14329.26 441.89 54584.51 88888.00 2021-03-04 04:10:32.000 063 14329.20 441.61 54584.61 88888.00 2021-03-04 04:10:33.000 063 14332.30 443.34 54581.88 88888.00 2021-03-04 04:10:34.000 063 14328.91 441.71 54584.56 88888.00 2021-03-04 04:10:35.000 063 14328.92 441.42 54584.38 88888.00 2021-03-04 04:10:36.000 063 14328.96 441.53 54584.67 88888.00 2021-03-04 04:10:37.000 063 14328.92 441.64 54584.77 88888.00 2021-03-04 04:10:38.000 063 14331.35 441.46 54581.66 88888.00 2021-03-04 04:10:39.000 063 14328.73 443.91 54584.77 88888.00 2021-03-04 04:10:40.000 063 14328.64 441.70 54584.53 88888.00 2021-03-04 04:10:41.000 063 14328.74 441.45 54584.70 88888.00 2021-03-04 04:10:42.000 063 14328.79 441.59 54584.77 88888.00 2021-03-04 04:10:43.000 063 14328.73 441.49 54584.64 88888.00 2021-03-04 04:10:44.000 063 14328.67 441.36 54584.68 88888.00 2021-03-04 04:10:45.000 063 14328.76 441.68 54584.64 88888.00 2021-03-04 04:10:46.000 063 14328.81 441.51 54582.42 88888.00 2021-03-04 04:10:47.000 063 14331.77 444.48 54581.83 88888.00 2021-03-04 04:10:48.000 063 14328.89 441.23 54584.68 88888.00 2021-03-04 04:10:49.000 063 14328.78 441.37 54584.66 88888.00 2021-03-04 04:10:50.000 063 14329.19 441.37 54584.44 88888.00 2021-03-04 04:10:51.000 063 14329.05 441.91 54584.63 88888.00 2021-03-04 04:10:52.000 063 14328.96 441.53 54584.71 88888.00 2021-03-04 04:10:53.000 063 14331.81 444.78 54581.94 88888.00 2021-03-04 04:10:54.000 063 14328.95 441.63 54584.88 88888.00 2021-03-04 04:10:55.000 063 14328.87 441.72 54584.73 88888.00 2021-03-04 04:10:56.000 063 14328.99 441.78 54584.74 88888.00 2021-03-04 04:10:57.000 063 14328.92 441.92 54584.76 88888.00 2021-03-04 04:10:58.000 063 14328.65 441.73 54584.74 88888.00 2021-03-04 04:10:59.000 063 14328.86 441.63 54584.86 88888.00 2021-03-04 04:11:00.000 063 14328.74 441.75 54584.83 88888.00 2021-03-04 04:11:01.000 063 14328.75 441.77 54584.69 88888.00 2021-03-04 04:11:02.000 063 14328.74 441.63 54584.56 88888.00 2021-03-04 04:11:03.000 063 14328.51 441.33 54584.70 88888.00 2021-03-04 04:11:04.000 063 14328.48 441.42 54584.97 88888.00 2021-03-04 04:11:05.000 063 14328.30 441.70 54584.87 88888.00 2021-03-04 04:11:06.000 063 14328.35 441.59 54584.58 88888.00 2021-03-04 04:11:07.000 063 14328.18 441.60 54584.38 88888.00 2021-03-04 04:11:08.000 063 14328.11 441.34 54584.39 88888.00 2021-03-04 04:11:09.000 063 14327.88 441.17 54584.57 88888.00 2021-03-04 04:11:10.000 063 14328.02 441.39 54584.62 88888.00 2021-03-04 04:11:11.000 063 14327.89 440.64 54584.50 88888.00 2021-03-04 04:11:12.000 063 14327.80 441.00 54584.47 88888.00 2021-03-04 04:11:13.000 063 14328.17 440.82 54584.27 88888.00 2021-03-04 04:11:14.000 063 14327.60 440.75 54584.46 88888.00 2021-03-04 04:11:15.000 063 14327.70 440.61 54584.44 88888.00 2021-03-04 04:11:16.000 063 14327.77 441.10 54584.35 88888.00 2021-03-04 04:11:17.000 063 14330.25 441.93 54581.64 88888.00 2021-03-04 04:11:18.000 063 14327.61 441.53 54584.21 88888.00 2021-03-04 04:11:19.000 063 14327.66 439.99 54584.40 88888.00 2021-03-04 04:11:20.000 063 14327.63 440.11 54584.26 88888.00 2021-03-04 04:11:21.000 063 14327.79 440.53 54584.25 88888.00 2021-03-04 04:11:22.000 063 14328.01 439.72 54584.19 88888.00 2021-03-04 04:11:23.000 063 14330.53 442.94 54582.75 88888.00 2021-03-04 04:11:24.000 063 14327.93 439.65 54584.19 88888.00 2021-03-04 04:11:25.000 063 14328.13 439.86 54584.27 88888.00 2021-03-04 04:11:26.000 063 14327.97 439.54 54584.28 88888.00 2021-03-04 04:11:27.000 063 14328.11 439.42 54584.32 88888.00 2021-03-04 04:11:28.000 063 14327.99 439.41 54584.18 88888.00 2021-03-04 04:11:29.000 063 14327.82 439.62 54584.25 88888.00 2021-03-04 04:11:30.000 063 14328.04 439.25 54584.16 88888.00 2021-03-04 04:11:31.000 063 14328.17 439.24 54584.20 88888.00 2021-03-04 04:11:32.000 063 14328.17 439.22 54584.22 88888.00 2021-03-04 04:11:33.000 063 14330.26 439.70 54581.05 88888.00 2021-03-04 04:11:34.000 063 14330.70 441.84 54584.31 88888.00 2021-03-04 04:11:35.000 063 14327.97 439.13 54584.31 88888.00 2021-03-04 04:11:36.000 063 14328.35 438.96 54584.29 88888.00 2021-03-04 04:11:37.000 063 14328.34 439.15 54584.06 88888.00 2021-03-04 04:11:38.000 063 14328.42 439.29 54584.44 88888.00 2021-03-04 04:11:39.000 063 14331.27 442.11 54581.55 88888.00 2021-03-04 04:11:40.000 063 14328.49 439.43 54584.09 88888.00 2021-03-04 04:11:41.000 063 14328.61 439.36 54584.37 88888.00 2021-03-04 04:11:42.000 063 14328.81 439.64 54584.37 88888.00 2021-03-04 04:11:43.000 063 14328.57 440.09 54584.48 88888.00 2021-03-04 04:11:44.000 063 14328.38 439.73 54584.55 88888.00 2021-03-04 04:11:45.000 063 14328.60 439.68 54584.50 88888.00 2021-03-04 04:11:46.000 063 14328.61 439.81 54584.54 88888.00 2021-03-04 04:11:47.000 063 14328.44 440.06 54584.62 88888.00 2021-03-04 04:11:48.000 063 14328.54 439.60 54584.66 88888.00 2021-03-04 04:11:49.000 063 14328.43 439.98 54584.61 88888.00 2021-03-04 04:11:50.000 063 14328.49 440.03 54584.71 88888.00 2021-03-04 04:11:51.000 063 14328.41 439.94 54584.70 88888.00 2021-03-04 04:11:52.000 063 14328.34 440.17 54584.69 88888.00 2021-03-04 04:11:53.000 063 14328.37 440.12 54584.69 88888.00 2021-03-04 04:11:54.000 063 14328.15 440.29 54584.82 88888.00 2021-03-04 04:11:55.000 063 14328.19 440.19 54584.80 88888.00 2021-03-04 04:11:56.000 063 14328.35 440.28 54584.82 88888.00 2021-03-04 04:11:57.000 063 14328.51 440.30 54584.78 88888.00 2021-03-04 04:11:58.000 063 14328.32 440.27 54584.40 88888.00 2021-03-04 04:11:59.000 063 14328.14 440.22 54585.08 88888.00 2021-03-04 04:12:00.000 063 14328.23 440.43 54584.97 88888.00 2021-03-04 04:12:01.000 063 14328.30 440.30 54584.93 88888.00 2021-03-04 04:12:02.000 063 14328.16 440.61 54584.96 88888.00 2021-03-04 04:12:03.000 063 14328.17 440.29 54585.01 88888.00 2021-03-04 04:12:04.000 063 14331.09 443.12 54582.27 88888.00 2021-03-04 04:12:05.000 063 14328.12 440.14 54585.20 88888.00 2021-03-04 04:12:06.000 063 14328.23 440.06 54584.99 88888.00 2021-03-04 04:12:07.000 063 14327.98 440.29 54585.20 88888.00 2021-03-04 04:12:08.000 063 14328.03 440.63 54585.07 88888.00 2021-03-04 04:12:09.000 063 14327.92 440.25 54585.04 88888.00 2021-03-04 04:12:10.000 063 14330.83 443.05 54582.16 88888.00 2021-03-04 04:12:11.000 063 14327.77 439.89 54584.98 88888.00 2021-03-04 04:12:12.000 063 14327.83 440.04 54585.13 88888.00 2021-03-04 04:12:13.000 063 14327.81 439.94 54584.97 88888.00 2021-03-04 04:12:14.000 063 14327.69 439.80 54584.89 88888.00 2021-03-04 04:12:15.000 063 14327.54 440.13 54584.95 88888.00 2021-03-04 04:12:16.000 063 14327.43 439.68 54584.97 88888.00 2021-03-04 04:12:17.000 063 14327.54 439.59 54584.82 88888.00 2021-03-04 04:12:18.000 063 14327.58 439.67 54584.79 88888.00 2021-03-04 04:12:19.000 063 14327.54 439.75 54584.74 88888.00 2021-03-04 04:12:20.000 063 14327.82 439.37 54584.63 88888.00 2021-03-04 04:12:21.000 063 14327.41 439.21 54584.69 88888.00 2021-03-04 04:12:22.000 063 14327.49 439.29 54584.65 88888.00 2021-03-04 04:12:23.000 063 14330.45 442.61 54581.97 88888.00 2021-03-04 04:12:24.000 063 14327.49 439.30 54584.67 88888.00 2021-03-04 04:12:25.000 063 14327.41 438.79 54584.69 88888.00 2021-03-04 04:12:26.000 063 14327.16 438.83 54584.63 88888.00 2021-03-04 04:12:27.000 063 14327.59 438.81 54584.62 88888.00 2021-03-04 04:12:28.000 063 14327.53 438.83 54584.62 88888.00 2021-03-04 04:12:29.000 063 14330.32 441.29 54581.89 88888.00 2021-03-04 04:12:30.000 063 14327.41 438.51 54584.43 88888.00 2021-03-04 04:12:31.000 063 14327.44 438.40 54584.62 88888.00 2021-03-04 04:12:32.000 063 14327.67 438.59 54584.58 88888.00 2021-03-04 04:12:33.000 063 14327.60 438.27 54584.44 88888.00 2021-03-04 04:12:34.000 063 14327.53 438.49 54584.51 88888.00 2021-03-04 04:12:35.000 063 14327.70 438.72 54584.44 88888.00 2021-03-04 04:12:36.000 063 14327.79 438.24 54584.42 88888.00 2021-03-04 04:12:37.000 063 14327.72 438.00 54584.53 88888.00 2021-03-04 04:12:38.000 063 14327.78 438.06 54584.49 88888.00 2021-03-04 04:12:39.000 063 14327.76 437.91 54584.50 88888.00 2021-03-04 04:12:40.000 063 14328.12 437.92 54584.19 88888.00 2021-03-04 04:12:41.000 063 14327.67 437.74 54584.64 88888.00 2021-03-04 04:12:42.000 063 14327.95 437.84 54584.51 88888.00 2021-03-04 04:12:43.000 063 14328.42 437.75 54584.57 88888.00 2021-03-04 04:12:44.000 063 14328.10 437.63 54584.60 88888.00 2021-03-04 04:12:45.000 063 14327.98 437.56 54584.67 88888.00 2021-03-04 04:12:46.000 063 14328.11 437.32 54584.64 88888.00 2021-03-04 04:12:47.000 063 14327.94 437.29 54584.61 88888.00 2021-03-04 04:12:48.000 063 14328.21 437.40 54584.66 88888.00 2021-03-04 04:12:49.000 063 14328.25 437.21 54584.82 88888.00 2021-03-04 04:12:50.000 063 14328.59 437.39 54584.51 88888.00 2021-03-04 04:12:51.000 063 14328.28 437.13 54584.74 88888.00 2021-03-04 04:12:52.000 063 14328.83 437.14 54584.78 88888.00 2021-03-04 04:12:53.000 063 14329.26 437.04 54584.83 88888.00 2021-03-04 04:12:54.000 063 14331.60 439.68 54582.02 88888.00 2021-03-04 04:12:55.000 063 14328.85 437.04 54584.82 88888.00 2021-03-04 04:12:56.000 063 14329.08 437.19 54585.01 88888.00 2021-03-04 04:12:57.000 063 14329.18 437.02 54584.92 88888.00 2021-03-04 04:12:58.000 063 14329.31 437.14 54584.98 88888.00 2021-03-04 04:12:59.000 063 14329.22 437.12 54585.15 88888.00 2021-03-04 04:13:00.000 063 14331.95 439.94 54582.74 88888.00 2021-03-04 04:13:01.000 063 14329.51 437.12 54585.21 88888.00 2021-03-04 04:13:02.000 063 14329.70 437.07 54585.26 88888.00 2021-03-04 04:13:03.000 063 14329.80 437.29 54585.01 88888.00 2021-03-04 04:13:04.000 063 14329.78 437.34 54585.36 88888.00 2021-03-04 04:13:05.000 063 14330.28 437.42 54585.54 88888.00 2021-03-04 04:13:06.000 063 14329.80 437.33 54585.45 88888.00 2021-03-04 04:13:07.000 063 14329.84 437.32 54585.55 88888.00 2021-03-04 04:13:08.000 063 14330.07 437.57 54585.57 88888.00 2021-03-04 04:13:09.000 063 14333.79 441.81 54582.84 88888.00 2021-03-04 04:13:10.000 063 14330.17 440.29 54585.77 88888.00 2021-03-04 04:13:11.000 063 14330.16 437.76 54585.88 88888.00 2021-03-04 04:13:12.000 063 14330.24 437.98 54585.89 88888.00 2021-03-04 04:13:13.000 063 14330.53 438.17 54585.94 88888.00 2021-03-04 04:13:14.000 063 14330.72 438.01 54585.81 88888.00 2021-03-04 04:13:15.000 063 14333.45 440.97 54582.96 88888.00 2021-03-04 04:13:16.000 063 14330.50 438.16 54586.26 88888.00 2021-03-04 04:13:17.000 063 14330.87 437.82 54586.29 88888.00 2021-03-04 04:13:18.000 063 14331.01 438.38 54586.06 88888.00 2021-03-04 04:13:19.000 063 14330.86 438.30 54586.27 88888.00 2021-03-04 04:13:20.000 063 14330.78 438.36 54586.31 88888.00 2021-03-04 04:13:21.000 063 14330.81 438.77 54586.55 88888.00 2021-03-04 04:13:22.000 063 14330.95 438.63 54586.36 88888.00 2021-03-04 04:13:23.000 063 14331.04 438.70 54586.45 88888.00 2021-03-04 04:13:24.000 063 14331.32 438.74 54586.55 88888.00 2021-03-04 04:13:25.000 063 14331.06 438.45 54586.46 88888.00 2021-03-04 04:13:26.000 063 14330.94 438.65 54586.79 88888.00 2021-03-04 04:13:27.000 063 14331.02 438.50 54586.73 88888.00 2021-03-04 04:13:28.000 063 14331.27 439.05 54586.71 88888.00 2021-03-04 04:13:29.000 063 14331.15 438.86 54586.74 88888.00 2021-03-04 04:13:30.000 063 14332.66 438.55 54583.92 88888.00 2021-03-04 04:13:31.000 063 14330.99 441.56 54587.02 88888.00 2021-03-04 04:13:32.000 063 14331.30 438.69 54586.87 88888.00 2021-03-04 04:13:33.000 063 14331.25 438.80 54586.97 88888.00 2021-03-04 04:13:34.000 063 14331.37 439.10 54586.71 88888.00 2021-03-04 04:13:35.000 063 14331.17 438.78 54587.02 88888.00 2021-03-04 04:13:36.000 063 14331.12 438.61 54587.18 88888.00 2021-03-04 04:13:37.000 063 14331.22 438.30 54587.15 88888.00 2021-03-04 04:13:38.000 063 14331.34 438.68 54587.02 88888.00 2021-03-04 04:13:39.000 063 14331.53 438.35 54586.93 88888.00 2021-03-04 04:13:40.000 063 14331.47 437.95 54587.21 88888.00 2021-03-04 04:13:41.000 063 14334.24 440.81 54585.91 88888.00 2021-03-04 04:13:42.000 063 14331.55 437.94 54587.21 88888.00 2021-03-04 04:13:43.000 063 14331.69 437.83 54587.27 88888.00 2021-03-04 04:13:44.000 063 14331.55 437.73 54587.48 88888.00 2021-03-04 04:13:45.000 063 14331.76 437.81 54587.36 88888.00 2021-03-04 04:13:46.000 063 14334.68 440.46 54584.59 88888.00 2021-03-04 04:13:47.000 063 14332.21 437.48 54587.29 88888.00 2021-03-04 04:13:48.000 063 14332.01 437.44 54587.59 88888.00 2021-03-04 04:13:49.000 063 14331.97 437.55 54587.65 88888.00 2021-03-04 04:13:50.000 063 14332.26 437.40 54587.63 88888.00 2021-03-04 04:13:51.000 063 14332.39 437.12 54587.83 88888.00 2021-03-04 04:13:52.000 063 14332.37 437.36 54587.75 88888.00 2021-03-04 04:13:53.000 063 14332.62 437.18 54587.74 88888.00 2021-03-04 04:13:54.000 063 14332.79 437.25 54587.64 88888.00 2021-03-04 04:13:55.000 063 14332.84 437.34 54587.93 88888.00 2021-03-04 04:13:56.000 063 14332.86 437.08 54588.04 88888.00 2021-03-04 04:13:57.000 063 14332.97 437.29 54588.15 88888.00 2021-03-04 04:13:58.000 063 14333.02 436.83 54588.08 88888.00 2021-03-04 04:13:59.000 063 14336.84 441.17 54585.28 88888.00 2021-03-04 04:14:00.000 063 14333.10 439.44 54588.20 88888.00 2021-03-04 04:14:01.000 063 14332.87 436.63 54588.07 88888.00 2021-03-04 04:14:02.000 063 14332.72 436.91 54588.35 88888.00 2021-03-04 04:14:03.000 063 14332.95 436.54 54588.41 88888.00 2021-03-04 04:14:04.000 063 14332.88 436.47 54588.41 88888.00 2021-03-04 04:14:05.000 063 14335.67 439.39 54585.57 88888.00 2021-03-04 04:14:06.000 063 14332.54 436.17 54588.60 88888.00 2021-03-04 04:14:07.000 063 14332.57 436.02 54588.35 88888.00 2021-03-04 04:14:08.000 063 14332.61 436.05 54588.56 88888.00 2021-03-04 04:14:09.000 063 14332.18 436.37 54588.79 88888.00 2021-03-04 04:14:10.000 063 14332.32 436.42 54588.74 88888.00 2021-03-04 04:14:11.000 063 14332.10 435.86 54588.74 88888.00 2021-03-04 04:14:12.000 063 14332.02 435.98 54588.79 88888.00 2021-03-04 04:14:13.000 063 14332.00 435.93 54588.79 88888.00 2021-03-04 04:14:14.000 063 14331.96 435.78 54588.90 88888.00 2021-03-04 04:14:15.000 063 14331.82 435.88 54588.87 88888.00 2021-03-04 04:14:16.000 063 14331.74 435.91 54586.24 88888.00 2021-03-04 04:14:17.000 063 14332.97 438.54 54588.83 88888.00 2021-03-04 04:14:18.000 063 14331.32 435.65 54588.79 88888.00 2021-03-04 04:14:19.000 063 14331.59 435.78 54588.79 88888.00 2021-03-04 04:14:20.000 063 14331.85 436.07 54588.91 88888.00 2021-03-04 04:14:21.000 063 14331.14 435.67 54588.98 88888.00 2021-03-04 04:14:22.000 063 14331.14 435.85 54588.91 88888.00 2021-03-04 04:14:23.000 063 14331.00 435.48 54588.97 88888.00 2021-03-04 04:14:24.000 063 14330.83 435.85 54588.82 88888.00 2021-03-04 04:14:25.000 063 14330.90 436.08 54588.81 88888.00 2021-03-04 04:14:26.000 063 14330.66 436.12 54588.97 88888.00 2021-03-04 04:14:27.000 063 14330.67 435.72 54588.90 88888.00 2021-03-04 04:14:28.000 063 14330.31 435.87 54588.92 88888.00 2021-03-04 04:14:29.000 063 14330.52 435.72 54588.92 88888.00 2021-03-04 04:14:30.000 063 14330.66 435.88 54588.91 88888.00 2021-03-04 04:14:31.000 063 14330.08 435.95 54588.91 88888.00 2021-03-04 04:14:32.000 063 14332.66 438.69 54585.95 88888.00 2021-03-04 04:14:33.000 063 14329.74 435.84 54588.63 88888.00 2021-03-04 04:14:34.000 063 14329.55 435.63 54588.84 88888.00 2021-03-04 04:14:35.000 063 14329.36 435.78 54588.79 88888.00 2021-03-04 04:14:36.000 063 14329.26 435.84 54588.76 88888.00 2021-03-04 04:14:37.000 063 14329.19 436.29 54588.35 88888.00 2021-03-04 04:14:38.000 063 14331.74 438.68 54585.76 88888.00 2021-03-04 04:14:39.000 063 14328.86 435.80 54588.62 88888.00 2021-03-04 04:14:40.000 063 14328.73 435.73 54588.60 88888.00 2021-03-04 04:14:41.000 063 14328.53 435.73 54588.47 88888.00 2021-03-04 04:14:42.000 063 14328.83 435.54 54588.36 88888.00 2021-03-04 04:14:43.000 063 14328.42 435.46 54588.39 88888.00 2021-03-04 04:14:44.000 063 14328.55 435.54 54588.51 88888.00 2021-03-04 04:14:45.000 063 14328.74 435.53 54588.38 88888.00 2021-03-04 04:14:46.000 063 14328.45 435.46 54588.09 88888.00 2021-03-04 04:14:47.000 063 14328.37 435.57 54588.17 88888.00 2021-03-04 04:14:48.000 063 14328.36 435.40 54588.16 88888.00 2021-03-04 04:14:49.000 063 14328.45 435.47 54588.12 88888.00 2021-03-04 04:14:50.000 063 14328.26 435.57 54588.05 88888.00 2021-03-04 04:14:51.000 063 14328.75 435.44 54588.03 88888.00 2021-03-04 04:14:52.000 063 14328.66 435.87 54588.03 88888.00 2021-03-04 04:14:53.000 063 14330.97 435.46 54584.42 88888.00 2021-03-04 04:14:54.000 063 14331.75 438.38 54587.86 88888.00 2021-03-04 04:14:55.000 063 14329.17 435.49 54588.03 88888.00 2021-03-04 04:14:56.000 063 14329.17 435.68 54587.99 88888.00 2021-03-04 04:14:57.000 063 14329.40 436.10 54588.11 88888.00 2021-03-04 04:14:58.000 063 14329.60 435.93 54588.00 88888.00 2021-03-04 04:14:59.000 063 14332.63 438.76 54585.13 88888.00 2021-03-04 04:15:00.000 063 14330.14 435.90 54588.00 88888.00 2021-03-04 04:15:01.000 063 14330.26 436.12 54588.02 88888.00 2021-03-04 04:15:02.000 063 14330.54 435.70 54587.95 88888.00 2021-03-04 04:15:03.000 063 14330.67 435.86 54588.24 88888.00 2021-03-04 04:15:04.000 063 14330.75 435.82 54588.16 88888.00 2021-03-04 04:15:05.000 063 14331.04 435.97 54588.31 88888.00 2021-03-04 04:15:06.000 063 14331.09 436.01 54588.34 88888.00 2021-03-04 04:15:07.000 063 14331.32 436.10 54588.48 88888.00 2021-03-04 04:15:08.000 063 14334.27 438.89 54586.02 88888.00 2021-03-04 04:15:09.000 063 14331.66 436.04 54588.54 88888.00 2021-03-04 04:15:10.000 063 14331.94 436.52 54588.68 88888.00 2021-03-04 04:15:11.000 063 14332.04 436.32 54588.72 88888.00 2021-03-04 04:15:12.000 063 14332.15 436.35 54588.96 88888.00 2021-03-04 04:15:13.000 063 14332.35 436.39 54589.01 88888.00 2021-03-04 04:15:14.000 063 14332.33 436.66 54589.12 88888.00 2021-03-04 04:15:15.000 063 14332.63 436.26 54589.21 88888.00 2021-03-04 04:15:16.000 063 14332.75 436.64 54589.25 88888.00 2021-03-04 04:15:17.000 063 14333.02 437.13 54589.45 88888.00 2021-03-04 04:15:18.000 063 14333.11 436.61 54589.61 88888.00 2021-03-04 04:15:19.000 063 14333.24 436.54 54589.86 88888.00 2021-03-04 04:15:20.000 063 14333.52 436.67 54589.69 88888.00 2021-03-04 04:15:21.000 063 14333.71 437.29 54589.94 88888.00 2021-03-04 04:15:22.000 063 14333.75 437.05 54590.02 88888.00 2021-03-04 04:15:23.000 063 14334.08 436.93 54590.18 88888.00 2021-03-04 04:15:24.000 063 14336.95 439.59 54587.45 88888.00 2021-03-04 04:15:25.000 063 14334.36 437.12 54590.43 88888.00 2021-03-04 04:15:26.000 063 14334.43 437.02 54590.58 88888.00 2021-03-04 04:15:27.000 063 14334.68 436.85 54590.69 88888.00 2021-03-04 04:15:28.000 063 14334.71 437.04 54590.93 88888.00 2021-03-04 04:15:29.000 063 14334.51 437.35 54590.96 88888.00 2021-03-04 04:15:30.000 063 14337.49 440.09 54588.29 88888.00 2021-03-04 04:15:31.000 063 14334.82 437.16 54591.16 88888.00 2021-03-04 04:15:32.000 063 14334.69 437.26 54591.37 88888.00 2021-03-04 04:15:33.000 063 14334.69 437.17 54590.92 88888.00 2021-03-04 04:15:34.000 063 14337.71 438.45 54588.67 88888.00 2021-03-04 04:15:35.000 063 14334.72 438.85 54591.51 88888.00 2021-03-04 04:15:36.000 063 14334.47 437.35 54591.48 88888.00 2021-03-04 04:15:37.000 063 14334.34 438.01 54591.75 88888.00 2021-03-04 04:15:38.000 063 14334.15 437.48 54592.02 88888.00 2021-03-04 04:15:39.000 063 14333.99 437.96 54592.11 88888.00 2021-03-04 04:15:40.000 063 14338.54 440.66 54585.51 88888.00 2021-03-04 04:15:41.000 063 14336.73 440.56 54589.36 88888.00 2021-03-04 04:15:42.000 063 14333.79 438.44 54592.18 88888.00 2021-03-04 04:15:43.000 063 14333.56 437.79 54592.20 88888.00 2021-03-04 04:15:44.000 063 14333.44 437.98 54592.35 88888.00 2021-03-04 04:15:45.000 063 14333.51 438.41 54592.35 88888.00 2021-03-04 04:15:46.000 063 14333.14 438.30 54592.25 88888.00 2021-03-04 04:15:47.000 063 14335.92 441.35 54589.70 88888.00 2021-03-04 04:15:48.000 063 14333.05 438.17 54592.37 88888.00 2021-03-04 04:15:49.000 063 14332.82 438.63 54592.35 88888.00 2021-03-04 04:15:50.000 063 14332.84 438.30 54592.51 88888.00 2021-03-04 04:15:51.000 063 14332.90 438.44 54592.56 88888.00 2021-03-04 04:15:52.000 063 14332.22 438.64 54592.63 88888.00 2021-03-04 04:15:53.000 063 14332.28 438.64 54592.67 88888.00 2021-03-04 04:15:54.000 063 14332.13 438.75 54592.57 88888.00 2021-03-04 04:15:55.000 063 14332.20 438.79 54592.29 88888.00 2021-03-04 04:15:56.000 063 14332.00 438.77 54592.64 88888.00 2021-03-04 04:15:57.000 063 14331.84 439.28 54592.66 88888.00 2021-03-04 04:15:58.000 063 14331.83 439.04 54592.75 88888.00 2021-03-04 04:15:59.000 063 14331.57 439.62 54592.63 88888.00 2021-03-04 04:16:00.000 063 14331.56 439.30 54592.56 88888.00 2021-03-04 04:16:01.000 063 14331.47 439.87 54592.75 88888.00 2021-03-04 04:16:02.000 063 14331.42 439.79 54592.90 88888.00 2021-03-04 04:16:03.000 063 14331.26 439.91 54592.68 88888.00 2021-03-04 04:16:04.000 063 14331.20 440.03 54592.88 88888.00 2021-03-04 04:16:05.000 063 14331.14 440.08 54592.57 88888.00 2021-03-04 04:16:06.000 063 14331.18 440.61 54592.57 88888.00 2021-03-04 04:16:07.000 063 14331.08 440.59 54592.36 88888.00 2021-03-04 04:16:08.000 063 14330.96 440.63 54592.52 88888.00 2021-03-04 04:16:09.000 063 14331.16 440.52 54592.74 88888.00 2021-03-04 04:16:10.000 063 14330.99 440.72 54592.62 88888.00 2021-03-04 04:16:11.000 063 14333.84 443.89 54589.83 88888.00 2021-03-04 04:16:12.000 063 14331.06 441.13 54592.64 88888.00 2021-03-04 04:16:13.000 063 14331.05 440.97 54592.81 88888.00 2021-03-04 04:16:14.000 063 14331.00 441.07 54592.74 88888.00 2021-03-04 04:16:15.000 063 14331.18 441.28 54592.69 88888.00 2021-03-04 04:16:16.000 063 14331.18 441.45 54592.78 88888.00 2021-03-04 04:16:17.000 063 14334.14 444.28 54589.89 88888.00 2021-03-04 04:16:18.000 063 14331.35 441.59 54592.80 88888.00 2021-03-04 04:16:19.000 063 14331.36 441.50 54592.88 88888.00 2021-03-04 04:16:20.000 063 14331.82 441.58 54592.64 88888.00 2021-03-04 04:16:21.000 063 14331.71 441.70 54593.09 88888.00 2021-03-04 04:16:22.000 063 14331.94 441.23 54592.98 88888.00 2021-03-04 04:16:23.000 063 14331.92 441.40 54593.04 88888.00 2021-03-04 04:16:24.000 063 14332.09 441.51 54593.08 88888.00 2021-03-04 04:16:25.000 063 14332.27 441.37 54593.01 88888.00 2021-03-04 04:16:26.000 063 14332.49 441.40 54593.00 88888.00 2021-03-04 04:16:27.000 063 14335.31 444.19 54590.19 88888.00 2021-03-04 04:16:28.000 063 14332.74 441.11 54593.25 88888.00 2021-03-04 04:16:29.000 063 14332.91 441.38 54592.90 88888.00 2021-03-04 04:16:30.000 063 14333.04 440.87 54593.25 88888.00 2021-03-04 04:16:31.000 063 14333.08 440.81 54593.37 88888.00 2021-03-04 04:16:32.000 063 14333.58 441.27 54593.32 88888.00 2021-03-04 04:16:33.000 063 14336.22 443.43 54591.34 88888.00 2021-03-04 04:16:34.000 063 14333.69 440.59 54593.32 88888.00 2021-03-04 04:16:35.000 063 14333.60 440.36 54593.08 88888.00 2021-03-04 04:16:36.000 063 14333.95 440.36 54593.43 88888.00 2021-03-04 04:16:37.000 063 14333.98 440.24 54593.68 88888.00 2021-03-04 04:16:38.000 063 14334.21 439.97 54593.64 88888.00 2021-03-04 04:16:39.000 063 14334.64 440.19 54593.72 88888.00 2021-03-04 04:16:40.000 063 14334.51 439.84 54593.74 88888.00 2021-03-04 04:16:41.000 063 14334.97 439.75 54593.83 88888.00 2021-03-04 04:16:42.000 063 14334.80 439.93 54593.59 88888.00 2021-03-04 04:16:43.000 063 14334.84 439.93 54594.03 88888.00 2021-03-04 04:16:44.000 063 14335.39 439.82 54594.16 88888.00 2021-03-04 04:16:45.000 063 14335.28 439.77 54593.82 88888.00 2021-03-04 04:16:46.000 063 14335.22 439.73 54594.14 88888.00 2021-03-04 04:16:47.000 063 14335.53 439.97 54594.09 88888.00 2021-03-04 04:16:48.000 063 14335.48 440.23 54594.43 88888.00 2021-03-04 04:16:49.000 063 14336.02 440.50 54594.49 88888.00 2021-03-04 04:16:50.000 063 14335.76 440.17 54594.60 88888.00 2021-03-04 04:16:51.000 063 14335.82 440.29 54594.78 88888.00 2021-03-04 04:16:52.000 063 14336.09 440.63 54594.83 88888.00 2021-03-04 04:16:53.000 063 14338.79 443.54 54592.04 88888.00 2021-03-04 04:16:54.000 063 14336.03 440.66 54594.97 88888.00 2021-03-04 04:16:55.000 063 14335.94 440.94 54595.08 88888.00 2021-03-04 04:16:56.000 063 14336.30 440.97 54595.24 88888.00 2021-03-04 04:16:57.000 063 14336.16 441.63 54595.31 88888.00 2021-03-04 04:16:58.000 063 14338.81 444.71 54592.56 88888.00 2021-03-04 04:16:59.000 063 14335.95 441.55 54595.44 88888.00 2021-03-04 04:17:00.000 063 14335.76 442.00 54595.77 88888.00 2021-03-04 04:17:01.000 063 14335.80 442.15 54595.67 88888.00 2021-03-04 04:17:02.000 063 14338.64 445.37 54593.04 88888.00 2021-03-04 04:17:03.000 063 14335.66 442.84 54595.83 88888.00 2021-03-04 04:17:04.000 063 14338.31 445.77 54592.87 88888.00 2021-03-04 04:17:05.000 063 14335.25 442.90 54595.92 88888.00 2021-03-04 04:17:06.000 063 14335.22 443.20 54596.07 88888.00 2021-03-04 04:17:07.000 063 14335.15 443.88 54595.93 88888.00 2021-03-04 04:17:08.000 063 14335.09 443.45 54596.08 88888.00 2021-03-04 04:17:09.000 063 14335.17 444.00 54595.85 88888.00 2021-03-04 04:17:10.000 063 14334.69 443.58 54596.09 88888.00 2021-03-04 04:17:11.000 063 14334.54 443.77 54596.15 88888.00 2021-03-04 04:17:12.000 063 14334.59 443.83 54596.14 88888.00 2021-03-04 04:17:13.000 063 14334.50 444.27 54596.12 88888.00 2021-03-04 04:17:14.000 063 14334.34 444.18 54596.11 88888.00 2021-03-04 04:17:15.000 063 14334.09 444.17 54596.20 88888.00 2021-03-04 04:17:16.000 063 14334.10 444.09 54596.04 88888.00 2021-03-04 04:17:17.000 063 14333.77 444.58 54596.06 88888.00 2021-03-04 04:17:18.000 063 14333.59 444.01 54596.26 88888.00 2021-03-04 04:17:19.000 063 14333.55 444.27 54596.13 88888.00 2021-03-04 04:17:20.000 063 14333.55 443.90 54596.06 88888.00 2021-03-04 04:17:21.000 063 14333.27 443.81 54595.94 88888.00 2021-03-04 04:17:22.000 063 14333.39 443.55 54595.90 88888.00 2021-03-04 04:17:23.000 063 14333.20 443.56 54595.87 88888.00 2021-03-04 04:17:24.000 063 14333.07 443.45 54595.94 88888.00 2021-03-04 04:17:25.000 063 14337.45 443.57 54592.18 88888.00 2021-03-04 04:17:26.000 063 14335.89 445.97 54595.61 88888.00 2021-03-04 04:17:27.000 063 14333.01 443.33 54595.68 88888.00 2021-03-04 04:17:28.000 063 14332.88 442.87 54595.52 88888.00 2021-03-04 04:17:29.000 063 14333.07 443.12 54595.44 88888.00 2021-03-04 04:17:30.000 063 14332.64 442.68 54595.52 88888.00 2021-03-04 04:17:31.000 063 14335.72 445.38 54592.48 88888.00 2021-03-04 04:17:32.000 063 14332.90 442.51 54595.23 88888.00 2021-03-04 04:17:33.000 063 14332.81 442.45 54593.67 88888.00 2021-03-04 04:17:34.000 063 14335.49 445.10 54594.26 88888.00 2021-03-04 04:17:35.000 063 14332.66 441.93 54594.94 88888.00 2021-03-04 04:17:36.000 063 14332.57 441.76 54594.83 88888.00 2021-03-04 04:17:37.000 063 14332.64 441.65 54594.83 88888.00 2021-03-04 04:17:38.000 063 14332.61 441.63 54594.78 88888.00 2021-03-04 04:17:39.000 063 14335.47 444.21 54591.91 88888.00 2021-03-04 04:17:40.000 063 14332.76 441.26 54594.64 88888.00 2021-03-04 04:17:41.000 063 14332.60 440.98 54594.60 88888.00 2021-03-04 04:17:42.000 063 14332.65 441.82 54594.60 88888.00 2021-03-04 04:17:43.000 063 14332.70 440.94 54594.48 88888.00 2021-03-04 04:17:44.000 063 14332.60 440.63 54594.35 88888.00 2021-03-04 04:17:45.000 063 14332.37 440.75 54594.32 88888.00 2021-03-04 04:17:46.000 063 14332.72 440.47 54594.38 88888.00 2021-03-04 04:17:47.000 063 14332.55 440.95 54594.39 88888.00 2021-03-04 04:17:48.000 063 14332.46 440.37 54594.30 88888.00 2021-03-04 04:17:49.000 063 14335.35 443.69 54591.34 88888.00 2021-03-04 04:17:50.000 063 14332.36 440.41 54594.20 88888.00 2021-03-04 04:17:51.000 063 14332.33 440.67 54594.20 88888.00 2021-03-04 04:17:52.000 063 14332.27 440.49 54594.18 88888.00 2021-03-04 04:17:53.000 063 14332.10 440.71 54594.14 88888.00 2021-03-04 04:17:54.000 063 14332.11 441.17 54594.07 88888.00 2021-03-04 04:17:55.000 063 14334.93 443.52 54591.23 88888.00 2021-03-04 04:17:56.000 063 14331.84 440.71 54594.09 88888.00 2021-03-04 04:17:57.000 063 14332.18 440.60 54594.15 88888.00 2021-03-04 04:17:58.000 063 14331.76 440.69 54593.92 88888.00 2021-03-04 04:17:59.000 063 14331.60 440.85 54594.06 88888.00 2021-03-04 04:18:00.000 063 14331.35 440.81 54594.04 88888.00 2021-03-04 04:18:01.000 063 14331.35 441.19 54594.12 88888.00 2021-03-04 04:18:02.000 063 14331.30 441.01 54594.01 88888.00 2021-03-04 04:18:03.000 063 14331.18 441.05 54593.97 88888.00 2021-03-04 04:18:04.000 063 14331.24 441.19 54593.95 88888.00 2021-03-04 04:18:05.000 063 14330.99 441.14 54593.95 88888.00 2021-03-04 04:18:06.000 063 14331.48 441.52 54593.32 88888.00 2021-03-04 04:18:07.000 063 14331.12 441.26 54593.84 88888.00 2021-03-04 04:18:08.000 063 14331.06 441.40 54593.85 88888.00 2021-03-04 04:18:09.000 063 14331.00 441.36 54593.57 88888.00 2021-03-04 04:18:10.000 063 14331.13 441.55 54593.82 88888.00 2021-03-04 04:18:11.000 063 14330.98 442.01 54593.55 88888.00 2021-03-04 04:18:12.000 063 14331.08 441.75 54593.82 88888.00 2021-03-04 04:18:13.000 063 14331.06 442.14 54593.49 88888.00 2021-03-04 04:18:14.000 063 14331.06 442.60 54593.32 88888.00 2021-03-04 04:18:15.000 063 14331.03 442.14 54593.63 88888.00 2021-03-04 04:18:16.000 063 14331.13 442.12 54593.52 88888.00 2021-03-04 04:18:17.000 063 14331.77 442.23 54593.56 88888.00 2021-03-04 04:18:18.000 063 14331.11 442.50 54593.57 88888.00 2021-03-04 04:18:19.000 063 14335.32 442.97 54590.44 88888.00 2021-03-04 04:18:20.000 063 14332.66 445.35 54593.41 88888.00 2021-03-04 04:18:21.000 063 14331.33 442.76 54593.51 88888.00 2021-03-04 04:18:22.000 063 14331.45 442.70 54593.22 88888.00 2021-03-04 04:18:23.000 063 14331.43 442.95 54593.55 88888.00 2021-03-04 04:18:24.000 063 14331.59 443.01 54593.24 88888.00 2021-03-04 04:18:25.000 063 14334.29 446.11 54590.63 88888.00 2021-03-04 04:18:26.000 063 14331.51 443.61 54593.38 88888.00 2021-03-04 04:18:27.000 063 14331.45 443.40 54593.42 88888.00 2021-03-04 04:18:28.000 063 14331.85 443.46 54593.29 88888.00 2021-03-04 04:18:29.000 063 14331.66 444.08 54593.44 88888.00 2021-03-04 04:18:30.000 063 14331.67 443.66 54593.39 88888.00 2021-03-04 04:18:31.000 063 14331.90 443.87 54593.28 88888.00 2021-03-04 04:18:32.000 063 14331.57 443.46 54593.32 88888.00 2021-03-04 04:18:33.000 063 14331.69 443.51 54593.29 88888.00 2021-03-04 04:18:34.000 063 14331.64 443.59 54593.20 88888.00 2021-03-04 04:18:35.000 063 14331.69 443.41 54593.32 88888.00 2021-03-04 04:18:36.000 063 14331.76 443.45 54593.15 88888.00 2021-03-04 04:18:37.000 063 14331.61 443.59 54593.09 88888.00 2021-03-04 04:18:38.000 063 14331.71 443.39 54593.17 88888.00 2021-03-04 04:18:39.000 063 14331.71 444.02 54593.11 88888.00 2021-03-04 04:18:40.000 063 14331.56 443.60 54592.98 88888.00 2021-03-04 04:18:41.000 063 14331.58 443.29 54592.68 88888.00 2021-03-04 04:18:42.000 063 14331.43 443.26 54592.99 88888.00 2021-03-04 04:18:43.000 063 14331.57 443.14 54592.85 88888.00 2021-03-04 04:18:44.000 063 14331.90 443.46 54592.89 88888.00 2021-03-04 04:18:45.000 063 14331.58 443.19 54592.81 88888.00 2021-03-04 04:18:46.000 063 14331.77 443.08 54592.82 88888.00 2021-03-04 04:18:47.000 063 14331.57 442.86 54592.64 88888.00 2021-03-04 04:18:48.000 063 14331.82 442.92 54592.74 88888.00 2021-03-04 04:18:49.000 063 14332.20 442.77 54592.67 88888.00 2021-03-04 04:18:50.000 063 14335.01 445.66 54589.73 88888.00 2021-03-04 04:18:51.000 063 14332.01 442.77 54592.62 88888.00 2021-03-04 04:18:52.000 063 14332.36 442.69 54592.56 88888.00 2021-03-04 04:18:53.000 063 14332.42 442.69 54592.66 88888.00 2021-03-04 04:18:54.000 063 14332.75 442.39 54592.59 88888.00 2021-03-04 04:18:55.000 063 14332.67 442.60 54592.48 88888.00 2021-03-04 04:18:56.000 063 14335.72 445.41 54589.68 88888.00 2021-03-04 04:18:57.000 063 14332.88 442.54 54592.50 88888.00 2021-03-04 04:18:58.000 063 14333.00 442.82 54592.39 88888.00 2021-03-04 04:18:59.000 063 14333.21 443.23 54592.51 88888.00 2021-03-04 04:19:00.000 063 14333.33 442.65 54592.67 88888.00 2021-03-04 04:19:01.000 063 14333.35 442.73 54592.34 88888.00 2021-03-04 04:19:02.000 063 14334.07 442.62 54592.56 88888.00 2021-03-04 04:19:03.000 063 14333.65 442.69 54592.62 88888.00 2021-03-04 04:19:04.000 063 14334.05 442.88 54592.56 88888.00 2021-03-04 04:19:05.000 063 14333.88 442.94 54592.77 88888.00 2021-03-04 04:19:06.000 063 14334.21 443.00 54592.66 88888.00 2021-03-04 04:19:07.000 063 14334.08 442.71 54592.95 88888.00 2021-03-04 04:19:08.000 063 14334.26 442.85 54592.87 88888.00 2021-03-04 04:19:09.000 063 14337.34 447.18 54590.32 88888.00 2021-03-04 04:19:10.000 063 14334.59 444.46 54592.98 88888.00 2021-03-04 04:19:11.000 063 14334.59 442.93 54593.10 88888.00 2021-03-04 04:19:12.000 063 14334.53 442.95 54593.23 88888.00 2021-03-04 04:19:13.000 063 14334.73 442.85 54593.11 88888.00 2021-03-04 04:19:14.000 063 14334.90 443.04 54593.15 88888.00 2021-03-04 04:19:15.000 063 14337.76 445.96 54590.33 88888.00 2021-03-04 04:19:16.000 063 14335.05 443.14 54593.32 88888.00 2021-03-04 04:19:17.000 063 14334.86 443.08 54593.41 88888.00 2021-03-04 04:19:18.000 063 14335.01 443.05 54593.25 88888.00 2021-03-04 04:19:19.000 063 14335.13 443.94 54593.43 88888.00 2021-03-04 04:19:20.000 063 14335.14 443.71 54593.35 88888.00 2021-03-04 04:19:21.000 063 14335.29 443.90 54593.49 88888.00 2021-03-04 04:19:22.000 063 14335.22 443.46 54593.61 88888.00 2021-03-04 04:19:23.000 063 14335.39 443.59 54593.64 88888.00 2021-03-04 04:19:24.000 063 14335.79 443.70 54593.55 88888.00 2021-03-04 04:19:25.000 063 14335.32 443.98 54593.71 88888.00 2021-03-04 04:19:26.000 063 14335.43 443.83 54593.72 88888.00 2021-03-04 04:19:27.000 063 14335.22 443.90 54593.76 88888.00 2021-03-04 04:19:28.000 063 14335.26 444.43 54593.47 88888.00 2021-03-04 04:19:29.000 063 14335.19 444.16 54593.46 88888.00 2021-03-04 04:19:30.000 063 14335.30 444.16 54593.70 88888.00 2021-03-04 04:19:31.000 063 14335.34 444.09 54593.51 88888.00 2021-03-04 04:19:32.000 063 14335.22 443.81 54593.82 88888.00 2021-03-04 04:19:33.000 063 14335.36 443.96 54593.80 88888.00 2021-03-04 04:19:34.000 063 14335.40 443.67 54593.79 88888.00 2021-03-04 04:19:35.000 063 14335.45 443.84 54593.72 88888.00 2021-03-04 04:19:36.000 063 14335.58 444.02 54593.78 88888.00 2021-03-04 04:19:37.000 063 14335.29 443.46 54593.61 88888.00 2021-03-04 04:19:38.000 063 14335.66 443.46 54593.56 88888.00 2021-03-04 04:19:39.000 063 14335.78 443.99 54593.68 88888.00 2021-03-04 04:19:40.000 063 14338.04 446.16 54590.74 88888.00 2021-03-04 04:19:41.000 063 14335.15 443.33 54593.60 88888.00 2021-03-04 04:19:42.000 063 14335.16 443.26 54593.59 88888.00 2021-03-04 04:19:43.000 063 14335.25 443.19 54593.66 88888.00 2021-03-04 04:19:44.000 063 14335.23 443.19 54593.52 88888.00 2021-03-04 04:19:45.000 063 14334.84 443.21 54593.51 88888.00 2021-03-04 04:19:46.000 063 14337.49 446.11 54590.70 88888.00 2021-03-04 04:19:47.000 063 14334.55 443.09 54593.45 88888.00 2021-03-04 04:19:48.000 063 14334.52 442.84 54593.27 88888.00 2021-03-04 04:19:49.000 063 14334.43 442.94 54593.32 88888.00 2021-03-04 04:19:50.000 063 14334.46 443.18 54593.06 88888.00 2021-03-04 04:19:51.000 063 14334.46 442.97 54593.32 88888.00 2021-03-04 04:19:52.000 063 14334.17 442.81 54593.20 88888.00 2021-03-04 04:19:53.000 063 14333.87 442.64 54593.02 88888.00 2021-03-04 04:19:54.000 063 14333.93 442.33 54593.07 88888.00 2021-03-04 04:19:55.000 063 14333.99 443.01 54593.00 88888.00 2021-03-04 04:19:56.000 063 14333.52 442.57 54592.89 88888.00 2021-03-04 04:19:57.000 063 14336.63 446.68 54590.20 88888.00 2021-03-04 04:19:58.000 063 14333.32 444.45 54592.95 88888.00 2021-03-04 04:19:59.000 063 14333.71 442.59 54592.69 88888.00 2021-03-04 04:20:00.000 063 14333.26 442.60 54592.69 88888.00 2021-03-04 04:20:01.000 063 14333.26 442.09 54592.61 88888.00 2021-03-04 04:20:02.000 063 14333.64 445.13 54590.92 88888.00 2021-03-04 04:20:03.000 063 14337.80 444.81 54587.37 88888.00 2021-03-04 04:20:04.000 063 14339.10 450.44 54589.06 88888.00 2021-03-04 04:20:05.000 063 14336.82 446.94 54589.80 88888.00 2021-03-04 04:20:06.000 063 14333.39 441.83 54592.32 88888.00 2021-03-04 04:20:07.000 063 14333.45 441.65 54592.23 88888.00 2021-03-04 04:20:08.000 063 14333.76 441.61 54592.34 88888.00 2021-03-04 04:20:09.000 063 14336.50 444.21 54589.31 88888.00 2021-03-04 04:20:10.000 063 14333.87 441.45 54592.12 88888.00 2021-03-04 04:20:11.000 063 14333.96 441.45 54592.05 88888.00 2021-03-04 04:20:12.000 063 14333.95 441.46 54592.16 88888.00 2021-03-04 04:20:13.000 063 14334.21 441.41 54592.06 88888.00 2021-03-04 04:20:14.000 063 14334.37 441.05 54592.01 88888.00 2021-03-04 04:20:15.000 063 14334.60 440.86 54592.07 88888.00 2021-03-04 04:20:16.000 063 14334.59 441.41 54592.09 88888.00 2021-03-04 04:20:17.000 063 14334.76 440.89 54592.17 88888.00 2021-03-04 04:20:18.000 063 14334.95 440.99 54592.08 88888.00 2021-03-04 04:20:19.000 063 14335.11 440.87 54592.00 88888.00 2021-03-04 04:20:20.000 063 14335.23 440.67 54592.04 88888.00 2021-03-04 04:20:21.000 063 14335.28 441.06 54591.90 88888.00 2021-03-04 04:20:22.000 063 14335.26 441.13 54592.14 88888.00 2021-03-04 04:20:23.000 063 14335.72 441.43 54592.00 88888.00 2021-03-04 04:20:24.000 063 14335.65 441.24 54592.04 88888.00 2021-03-04 04:20:25.000 063 14335.85 441.06 54591.95 88888.00 2021-03-04 04:20:26.000 063 14335.61 441.42 54592.24 88888.00 2021-03-04 04:20:27.000 063 14335.59 441.39 54592.25 88888.00 2021-03-04 04:20:28.000 063 14338.54 444.34 54589.51 88888.00 2021-03-04 04:20:29.000 063 14335.70 441.45 54592.07 88888.00 2021-03-04 04:20:30.000 063 14335.99 441.95 54592.22 88888.00 2021-03-04 04:20:31.000 063 14335.91 441.94 54592.21 88888.00 2021-03-04 04:20:32.000 063 14336.12 441.80 54592.49 88888.00 2021-03-04 04:20:33.000 063 14338.96 445.06 54589.50 88888.00 2021-03-04 04:20:34.000 063 14336.10 442.00 54592.34 88888.00 2021-03-04 04:20:35.000 063 14336.18 441.99 54592.44 88888.00 2021-03-04 04:20:36.000 063 14336.41 442.27 54592.49 88888.00 2021-03-04 04:20:37.000 063 14336.56 442.07 54592.66 88888.00 2021-03-04 04:20:38.000 063 14336.47 442.16 54592.63 88888.00 2021-03-04 04:20:39.000 063 14336.29 442.16 54592.54 88888.00 2021-03-04 04:20:40.000 063 14336.28 442.42 54592.57 88888.00 2021-03-04 04:20:41.000 063 14336.32 442.40 54592.54 88888.00 2021-03-04 04:20:42.000 063 14336.36 442.47 54592.55 88888.00 2021-03-04 04:20:43.000 063 14336.14 442.14 54592.63 88888.00 2021-03-04 04:20:44.000 063 14336.09 442.31 54592.60 88888.00 2021-03-04 04:20:45.000 063 14336.15 442.57 54592.54 88888.00 2021-03-04 04:20:46.000 063 14336.31 443.08 54592.37 88888.00 2021-03-04 04:20:47.000 063 14336.14 442.48 54592.72 88888.00 2021-03-04 04:20:48.000 063 14336.00 442.56 54592.53 88888.00 2021-03-04 04:20:49.000 063 14335.78 442.69 54591.81 88888.00 2021-03-04 04:20:50.000 063 14335.81 442.59 54592.47 88888.00 2021-03-04 04:20:51.000 063 14338.86 445.85 54589.53 88888.00 2021-03-04 04:20:52.000 063 14335.61 442.53 54592.37 88888.00 2021-03-04 04:20:53.000 063 14335.45 442.48 54592.39 88888.00 2021-03-04 04:20:54.000 063 14335.49 442.46 54592.16 88888.00 2021-03-04 04:20:55.000 063 14335.34 442.29 54592.26 88888.00 2021-03-04 04:20:56.000 063 14335.31 442.17 54592.17 88888.00 2021-03-04 04:20:57.000 063 14338.05 444.80 54589.25 88888.00 2021-03-04 04:20:58.000 063 14335.47 441.82 54591.95 88888.00 2021-03-04 04:20:59.000 063 14335.14 441.48 54591.92 88888.00 2021-03-04 04:21:00.000 063 14335.03 441.59 54591.79 88888.00 2021-03-04 04:21:01.000 063 14335.30 441.08 54591.68 88888.00 2021-03-04 04:21:02.000 063 14335.07 440.91 54591.56 88888.00 2021-03-04 04:21:03.000 063 14334.84 440.64 54591.52 88888.00 2021-03-04 04:21:04.000 063 14337.63 443.52 54588.74 88888.00 2021-03-04 04:21:05.000 063 14334.84 440.58 54591.18 88888.00 2021-03-04 04:21:06.000 063 14334.91 440.44 54591.13 88888.00 2021-03-04 04:21:07.000 063 14334.91 440.17 54591.16 88888.00 2021-03-04 04:21:08.000 063 14335.21 439.72 54591.03 88888.00 2021-03-04 04:21:09.000 063 14335.01 439.84 54590.93 88888.00 2021-03-04 04:21:10.000 063 14334.99 439.97 54590.90 88888.00 2021-03-04 04:21:11.000 063 14335.36 439.79 54590.74 88888.00 2021-03-04 04:21:12.000 063 14335.41 439.70 54590.80 88888.00 2021-03-04 04:21:13.000 063 14335.41 439.50 54590.70 88888.00 2021-03-04 04:21:14.000 063 14335.39 439.27 54590.82 88888.00 2021-03-04 04:21:15.000 063 14335.65 439.43 54590.67 88888.00 2021-03-04 04:21:16.000 063 14335.83 439.37 54590.55 88888.00 2021-03-04 04:21:17.000 063 14335.94 439.43 54590.61 88888.00 2021-03-04 04:21:18.000 063 14335.77 438.87 54590.66 88888.00 2021-03-04 04:21:19.000 063 14336.00 438.99 54590.73 88888.00 2021-03-04 04:21:20.000 063 14336.18 439.29 54590.51 88888.00 2021-03-04 04:21:21.000 063 14336.31 438.99 54590.46 88888.00 2021-03-04 04:21:22.000 063 14336.29 438.98 54590.52 88888.00 2021-03-04 04:21:23.000 063 14336.43 438.85 54590.49 88888.00 2021-03-04 04:21:24.000 063 14339.95 440.93 54587.78 88888.00 2021-03-04 04:21:25.000 063 14336.55 439.43 54590.60 88888.00 2021-03-04 04:21:26.000 063 14336.78 439.20 54590.66 88888.00 2021-03-04 04:21:27.000 063 14336.65 439.15 54590.72 88888.00 2021-03-04 04:21:28.000 063 14336.72 439.82 54590.57 88888.00 2021-03-04 04:21:29.000 063 14336.65 439.28 54590.74 88888.00 2021-03-04 04:21:30.000 063 14339.95 442.27 54587.88 88888.00 2021-03-04 04:21:31.000 063 14336.86 439.45 54590.55 88888.00 2021-03-04 04:21:32.000 063 14336.79 439.59 54590.62 88888.00 2021-03-04 04:21:33.000 063 14336.98 439.86 54590.38 88888.00 2021-03-04 04:21:34.000 063 14336.62 439.56 54590.88 88888.00 2021-03-04 04:21:35.000 063 14336.79 439.58 54590.82 88888.00 2021-03-04 04:21:36.000 063 14336.81 439.81 54590.73 88888.00 2021-03-04 04:21:37.000 063 14336.73 439.91 54590.70 88888.00 2021-03-04 04:21:38.000 063 14336.81 439.82 54590.68 88888.00 2021-03-04 04:21:39.000 063 14336.79 439.87 54590.91 88888.00 2021-03-04 04:21:40.000 063 14336.83 440.38 54590.86 88888.00 2021-03-04 04:21:41.000 063 14336.94 440.22 54590.89 88888.00 2021-03-04 04:21:42.000 063 14336.96 439.93 54590.80 88888.00 2021-03-04 04:21:43.000 063 14336.85 440.22 54591.10 88888.00 2021-03-04 04:21:44.000 063 14336.79 440.31 54590.97 88888.00 2021-03-04 04:21:45.000 063 14338.93 440.63 54587.18 88888.00 2021-03-04 04:21:46.000 063 14340.07 443.51 54590.45 88888.00 2021-03-04 04:21:47.000 063 14337.04 440.72 54590.85 88888.00 2021-03-04 04:21:48.000 063 14336.73 440.98 54590.93 88888.00 2021-03-04 04:21:49.000 063 14336.61 440.56 54590.88 88888.00 2021-03-04 04:21:50.000 063 14336.56 440.49 54590.69 88888.00 2021-03-04 04:21:51.000 063 14339.40 443.54 54587.88 88888.00 2021-03-04 04:21:52.000 063 14336.47 440.67 54590.80 88888.00 2021-03-04 04:21:53.000 063 14336.85 440.94 54590.72 88888.00 2021-03-04 04:21:54.000 063 14336.35 440.47 54590.80 88888.00 2021-03-04 04:21:55.000 063 14336.32 440.75 54590.73 88888.00 2021-03-04 04:21:56.000 063 14336.26 439.97 54590.76 88888.00 2021-03-04 04:21:57.000 063 14336.14 440.52 54590.84 88888.00 2021-03-04 04:21:58.000 063 14336.07 440.48 54590.59 88888.00 2021-03-04 04:21:59.000 063 14335.85 440.49 54590.68 88888.00 2021-03-04 04:22:00.000 063 14335.94 440.71 54590.53 88888.00 2021-03-04 04:22:01.000 063 14335.71 440.52 54590.00 88888.00 2021-03-04 04:22:02.000 063 14335.71 440.13 54590.37 88888.00 2021-03-04 04:22:03.000 063 14335.81 440.11 54590.42 88888.00 2021-03-04 04:22:04.000 063 14335.60 439.94 54590.40 88888.00 2021-03-04 04:22:05.000 063 14335.57 439.96 54590.17 88888.00 2021-03-04 04:22:06.000 063 14335.62 439.71 54590.18 88888.00 2021-03-04 04:22:07.000 063 14335.73 439.98 54590.17 88888.00 2021-03-04 04:22:08.000 063 14335.50 439.58 54590.04 88888.00 2021-03-04 04:22:09.000 063 14335.36 439.37 54590.05 88888.00 2021-03-04 04:22:10.000 063 14335.31 439.36 54590.03 88888.00 2021-03-04 04:22:11.000 063 14335.53 439.23 54589.91 88888.00 2021-03-04 04:22:12.000 063 14335.69 439.20 54590.03 88888.00 2021-03-04 04:22:13.000 063 14335.75 439.68 54589.97 88888.00 2021-03-04 04:22:14.000 063 14335.67 439.08 54589.86 88888.00 2021-03-04 04:22:15.000 063 14335.76 439.28 54589.87 88888.00 2021-03-04 04:22:16.000 063 14339.08 440.66 54586.74 88888.00 2021-03-04 04:22:17.000 063 14336.15 439.37 54589.45 88888.00 2021-03-04 04:22:18.000 063 14336.26 439.05 54589.72 88888.00 2021-03-04 04:22:19.000 063 14335.81 438.92 54589.82 88888.00 2021-03-04 04:22:20.000 063 14336.25 439.24 54589.80 88888.00 2021-03-04 04:22:21.000 063 14336.03 438.91 54589.72 88888.00 2021-03-04 04:22:22.000 063 14338.94 441.97 54586.86 88888.00 2021-03-04 04:22:23.000 063 14335.91 439.53 54589.69 88888.00 2021-03-04 04:22:24.000 063 14335.79 438.89 54589.73 88888.00 2021-03-04 04:22:25.000 063 14335.78 438.86 54589.30 88888.00 2021-03-04 04:22:26.000 063 14335.80 438.97 54589.65 88888.00 2021-03-04 04:22:27.000 063 14335.67 438.83 54589.64 88888.00 2021-03-04 04:22:28.000 063 14335.55 438.62 54589.73 88888.00 2021-03-04 04:22:29.000 063 14335.22 438.92 54589.69 88888.00 2021-03-04 04:22:30.000 063 14335.12 439.23 54589.79 88888.00 2021-03-04 04:22:31.000 063 14335.00 438.62 54589.57 88888.00 2021-03-04 04:22:32.000 063 14334.77 438.87 54589.58 88888.00 2021-03-04 04:22:33.000 063 14334.59 438.81 54589.60 88888.00 2021-03-04 04:22:34.000 063 14337.39 441.39 54586.63 88888.00 2021-03-04 04:22:35.000 063 14334.51 438.36 54589.38 88888.00 2021-03-04 04:22:36.000 063 14334.41 438.17 54589.36 88888.00 2021-03-04 04:22:37.000 063 14334.12 438.15 54589.38 88888.00 2021-03-04 04:22:38.000 063 14334.15 438.14 54589.17 88888.00 2021-03-04 04:22:39.000 063 14333.88 438.38 54589.10 88888.00 2021-03-04 04:22:40.000 063 14336.74 440.69 54586.19 88888.00 2021-03-04 04:22:41.000 063 14333.72 437.68 54588.93 88888.00 2021-03-04 04:22:42.000 063 14333.71 437.90 54589.12 88888.00 2021-03-04 04:22:43.000 063 14333.83 437.62 54589.06 88888.00 2021-03-04 04:22:44.000 063 14333.79 437.35 54589.05 88888.00 2021-03-04 04:22:45.000 063 14333.72 437.37 54589.00 88888.00 2021-03-04 04:22:46.000 063 14333.64 437.17 54588.82 88888.00 2021-03-04 04:22:47.000 063 14333.49 437.26 54588.91 88888.00 2021-03-04 04:22:48.000 063 14333.77 437.25 54588.82 88888.00 2021-03-04 04:22:49.000 063 14333.61 437.48 54588.85 88888.00 2021-03-04 04:22:50.000 063 14334.08 437.46 54588.56 88888.00 2021-03-04 04:22:51.000 063 14333.75 437.20 54588.53 88888.00 2021-03-04 04:22:52.000 063 14333.77 437.54 54588.67 88888.00 2021-03-04 04:22:53.000 063 14333.81 437.79 54588.54 88888.00 2021-03-04 04:22:54.000 063 14333.71 437.61 54588.41 88888.00 2021-03-04 04:22:55.000 063 14333.71 437.31 54588.42 88888.00 2021-03-04 04:22:56.000 063 14333.59 437.23 54588.52 88888.00 2021-03-04 04:22:57.000 063 14333.74 437.43 54588.44 88888.00 2021-03-04 04:22:58.000 063 14333.71 437.49 54588.37 88888.00 2021-03-04 04:22:59.000 063 14333.74 437.68 54588.24 88888.00 2021-03-04 04:23:00.000 063 14333.60 437.35 54588.39 88888.00 2021-03-04 04:23:01.000 063 14333.45 437.86 54588.21 88888.00 2021-03-04 04:23:02.000 063 14333.61 437.63 54587.82 88888.00 2021-03-04 04:23:03.000 063 14333.69 437.76 54587.90 88888.00 2021-03-04 04:23:04.000 063 14336.21 437.42 54585.23 88888.00 2021-03-04 04:23:05.000 063 14333.60 439.68 54588.15 88888.00 2021-03-04 04:23:06.000 063 14333.55 437.38 54588.16 88888.00 2021-03-04 04:23:07.000 063 14333.71 437.16 54587.87 88888.00 2021-03-04 04:23:08.000 063 14333.96 437.44 54588.03 88888.00 2021-03-04 04:23:09.000 063 14333.76 437.29 54588.08 88888.00 2021-03-04 04:23:10.000 063 14336.51 440.10 54585.26 88888.00 2021-03-04 04:23:11.000 063 14333.85 437.29 54587.98 88888.00 2021-03-04 04:23:12.000 063 14333.90 437.42 54587.94 88888.00 2021-03-04 04:23:13.000 063 14334.10 437.31 54587.90 88888.00 2021-03-04 04:23:14.000 063 14334.05 437.12 54588.07 88888.00 2021-03-04 04:23:15.000 063 14334.01 437.34 54587.94 88888.00 2021-03-04 04:23:16.000 063 14334.16 437.02 54588.08 88888.00 2021-03-04 04:23:17.000 063 14334.17 437.41 54587.94 88888.00 2021-03-04 04:23:18.000 063 14334.16 437.16 54587.98 88888.00 2021-03-04 04:23:19.000 063 14334.19 437.26 54587.96 88888.00 2021-03-04 04:23:20.000 063 14334.33 437.14 54588.15 88888.00 2021-03-04 04:23:21.000 063 14334.30 437.02 54588.13 88888.00 2021-03-04 04:23:22.000 063 14334.69 437.37 54588.04 88888.00 2021-03-04 04:23:23.000 063 14335.06 437.32 54588.07 88888.00 2021-03-04 04:23:24.000 063 14334.44 436.95 54588.07 88888.00 2021-03-04 04:23:25.000 063 14334.45 437.33 54588.03 88888.00 2021-03-04 04:23:26.000 063 14334.57 437.00 54588.01 88888.00 2021-03-04 04:23:27.000 063 14334.58 437.05 54587.98 88888.00 2021-03-04 04:23:28.000 063 14334.40 437.71 54587.96 88888.00 2021-03-04 04:23:29.000 063 14338.27 441.28 54585.14 88888.00 2021-03-04 04:23:30.000 063 14334.72 439.80 54588.08 88888.00 2021-03-04 04:23:31.000 063 14334.56 436.94 54588.09 88888.00 2021-03-04 04:23:32.000 063 14334.59 437.42 54587.92 88888.00 2021-03-04 04:23:33.000 063 14334.59 437.00 54588.16 88888.00 2021-03-04 04:23:34.000 063 14334.46 437.02 54587.93 88888.00 2021-03-04 04:23:35.000 063 14337.23 440.25 54585.11 88888.00 2021-03-04 04:23:36.000 063 14334.20 437.04 54588.07 88888.00 2021-03-04 04:23:37.000 063 14334.19 437.11 54588.10 88888.00 2021-03-04 04:23:38.000 063 14334.83 437.17 54587.92 88888.00 2021-03-04 04:23:39.000 063 14334.57 437.17 54587.85 88888.00 2021-03-04 04:23:40.000 063 14334.08 437.21 54587.93 88888.00 2021-03-04 04:23:41.000 063 14333.87 437.12 54588.01 88888.00 2021-03-04 04:23:42.000 063 14334.08 437.20 54587.73 88888.00 2021-03-04 04:23:43.000 063 14334.34 437.29 54587.91 88888.00 2021-03-04 04:23:44.000 063 14333.45 437.16 54587.77 88888.00 2021-03-04 04:23:45.000 063 14333.39 437.39 54587.81 88888.00 2021-03-04 04:23:46.000 063 14333.49 437.07 54587.86 88888.00 2021-03-04 04:23:47.000 063 14333.39 437.43 54587.76 88888.00 2021-03-04 04:23:48.000 063 14333.42 436.74 54587.72 88888.00 2021-03-04 04:23:49.000 063 14333.62 437.11 54587.79 88888.00 2021-03-04 04:23:50.000 063 14333.30 437.40 54587.39 88888.00 2021-03-04 04:23:51.000 063 14333.40 436.81 54588.00 88888.00 2021-03-04 04:23:52.000 063 14333.22 436.88 54587.66 88888.00 2021-03-04 04:23:53.000 063 14333.56 436.90 54587.76 88888.00 2021-03-04 04:23:54.000 063 14333.46 436.72 54587.65 88888.00 2021-03-04 04:23:55.000 063 14333.24 436.52 54587.69 88888.00 2021-03-04 04:23:56.000 063 14333.34 436.67 54587.61 88888.00 2021-03-04 04:23:57.000 063 14333.64 436.65 54587.67 88888.00 2021-03-04 04:23:58.000 063 14333.77 437.18 54587.33 88888.00 2021-03-04 04:23:59.000 063 14333.83 436.72 54587.55 88888.00 2021-03-04 04:24:00.000 063 14336.77 439.40 54584.80 88888.00 2021-03-04 04:24:01.000 063 14334.08 436.88 54587.64 88888.00 2021-03-04 04:24:02.000 063 14334.13 436.79 54587.63 88888.00 2021-03-04 04:24:03.000 063 14334.74 436.40 54587.59 88888.00 2021-03-04 04:24:04.000 063 14334.29 436.84 54587.86 88888.00 2021-03-04 04:24:05.000 063 14334.96 437.45 54587.67 88888.00 2021-03-04 04:24:06.000 063 14337.50 440.04 54584.82 88888.00 2021-03-04 04:24:07.000 063 14335.09 436.87 54587.75 88888.00 2021-03-04 04:24:08.000 063 14335.02 436.99 54587.78 88888.00 2021-03-04 04:24:09.000 063 14334.75 437.35 54587.98 88888.00 2021-03-04 04:24:10.000 063 14334.91 437.35 54587.77 88888.00 2021-03-04 04:24:11.000 063 14335.17 437.39 54587.90 88888.00 2021-03-04 04:24:12.000 063 14335.57 437.62 54588.01 88888.00 2021-03-04 04:24:13.000 063 14335.40 437.25 54587.86 88888.00 2021-03-04 04:24:14.000 063 14335.36 437.26 54588.00 88888.00 2021-03-04 04:24:15.000 063 14335.72 437.56 54588.05 88888.00 2021-03-04 04:24:16.000 063 14335.62 437.67 54588.00 88888.00 2021-03-04 04:24:17.000 063 14335.70 437.61 54588.17 88888.00 2021-03-04 04:24:18.000 063 14335.89 437.47 54588.14 88888.00 2021-03-04 04:24:19.000 063 14335.88 437.85 54588.18 88888.00 2021-03-04 04:24:20.000 063 14335.99 437.52 54588.23 88888.00 2021-03-04 04:24:21.000 063 14335.99 437.61 54588.36 88888.00 2021-03-04 04:24:22.000 063 14336.12 437.57 54588.18 88888.00 2021-03-04 04:24:23.000 063 14338.67 437.66 54584.19 88888.00 2021-03-04 04:24:24.000 063 14339.26 440.68 54585.89 88888.00 2021-03-04 04:24:25.000 063 14335.97 437.86 54588.39 88888.00 2021-03-04 04:24:26.000 063 14336.23 437.79 54588.35 88888.00 2021-03-04 04:24:27.000 063 14336.11 437.92 54588.18 88888.00 2021-03-04 04:24:28.000 063 14336.21 437.74 54588.26 88888.00 2021-03-04 04:24:29.000 063 14336.17 437.74 54588.53 88888.00 2021-03-04 04:24:30.000 063 14338.65 440.68 54585.72 88888.00 2021-03-04 04:24:31.000 063 14335.99 437.79 54588.67 88888.00 2021-03-04 04:24:32.000 063 14336.10 437.65 54588.61 88888.00 2021-03-04 04:24:33.000 063 14335.85 437.61 54588.32 88888.00 2021-03-04 04:24:34.000 063 14335.68 437.63 54588.33 88888.00 2021-03-04 04:24:35.000 063 14335.61 437.56 54588.60 88888.00 2021-03-04 04:24:36.000 063 14335.47 437.55 54586.20 88888.00 2021-03-04 04:24:37.000 063 14338.03 440.63 54588.50 88888.00 2021-03-04 04:24:38.000 063 14335.40 437.38 54588.19 88888.00 2021-03-04 04:24:39.000 063 14335.17 437.35 54588.43 88888.00 2021-03-04 04:24:40.000 063 14335.23 437.41 54588.35 88888.00 2021-03-04 04:24:41.000 063 14334.97 437.39 54588.52 88888.00 2021-03-04 04:24:42.000 063 14335.22 437.33 54588.38 88888.00 2021-03-04 04:24:43.000 063 14335.04 437.09 54588.56 88888.00 2021-03-04 04:24:44.000 063 14335.05 437.16 54588.47 88888.00 2021-03-04 04:24:45.000 063 14335.10 437.77 54588.47 88888.00 2021-03-04 04:24:46.000 063 14334.95 437.01 54588.57 88888.00 2021-03-04 04:24:47.000 063 14334.98 437.11 54588.64 88888.00 2021-03-04 04:24:48.000 063 14334.96 437.31 54588.47 88888.00 2021-03-04 04:24:49.000 063 14335.02 437.17 54588.41 88888.00 2021-03-04 04:24:50.000 063 14335.19 437.26 54588.49 88888.00 2021-03-04 04:24:51.000 063 14335.06 437.11 54588.58 88888.00 2021-03-04 04:24:52.000 063 14335.27 437.20 54588.47 88888.00 2021-03-04 04:24:53.000 063 14335.19 437.17 54588.35 88888.00 2021-03-04 04:24:54.000 063 14335.42 437.64 54588.33 88888.00 2021-03-04 04:24:55.000 063 14335.30 437.35 54588.35 88888.00 2021-03-04 04:24:56.000 063 14335.25 437.35 54588.50 88888.00 2021-03-04 04:24:57.000 063 14338.48 440.22 54585.53 88888.00 2021-03-04 04:24:58.000 063 14335.24 437.35 54588.35 88888.00 2021-03-04 04:24:59.000 063 14335.28 437.35 54588.47 88888.00 2021-03-04 04:25:00.000 063 14335.89 437.51 54588.36 88888.00 2021-03-04 04:25:01.000 063 14335.40 440.89 54588.45 88888.00 2021-03-04 04:25:02.000 063 14335.39 437.48 54588.43 88888.00 2021-03-04 04:25:03.000 063 14338.17 440.47 54585.61 88888.00 2021-03-04 04:25:04.000 063 14335.38 437.40 54588.47 88888.00 2021-03-04 04:25:05.000 063 14335.60 437.69 54588.47 88888.00 2021-03-04 04:25:06.000 063 14335.74 438.19 54588.46 88888.00 2021-03-04 04:25:07.000 063 14335.60 438.10 54588.41 88888.00 2021-03-04 04:25:08.000 063 14335.43 437.73 54588.40 88888.00 2021-03-04 04:25:09.000 063 14335.57 437.78 54588.40 88888.00 2021-03-04 04:25:10.000 063 14335.72 437.96 54588.71 88888.00 2021-03-04 04:25:11.000 063 14335.64 438.11 54588.47 88888.00 2021-03-04 04:25:12.000 063 14335.78 438.18 54588.40 88888.00 2021-03-04 04:25:13.000 063 14335.75 437.72 54588.58 88888.00 2021-03-04 04:25:14.000 063 14338.78 441.00 54585.67 88888.00 2021-03-04 04:25:15.000 063 14335.84 437.98 54588.37 88888.00 2021-03-04 04:25:16.000 063 14336.09 437.61 54588.45 88888.00 2021-03-04 04:25:17.000 063 14335.73 437.88 54588.42 88888.00 2021-03-04 04:25:18.000 063 14335.59 437.65 54588.72 88888.00 2021-03-04 04:25:19.000 063 14335.71 437.85 54588.53 88888.00 2021-03-04 04:25:20.000 063 14338.37 440.66 54585.66 88888.00 2021-03-04 04:25:21.000 063 14335.53 437.68 54588.51 88888.00 2021-03-04 04:25:22.000 063 14335.57 438.22 54588.43 88888.00 2021-03-04 04:25:23.000 063 14335.36 437.63 54588.40 88888.00 2021-03-04 04:25:24.000 063 14335.54 437.65 54588.50 88888.00 2021-03-04 04:25:25.000 063 14335.40 437.73 54588.22 88888.00 2021-03-04 04:25:26.000 063 14335.26 437.61 54588.55 88888.00 2021-03-04 04:25:27.000 063 14335.38 438.02 54588.47 88888.00 2021-03-04 04:25:28.000 063 14335.24 437.79 54588.58 88888.00 2021-03-04 04:25:29.000 063 14335.26 437.56 54588.26 88888.00 2021-03-04 04:25:30.000 063 14335.40 437.63 54588.26 88888.00 2021-03-04 04:25:31.000 063 14335.28 437.51 54588.16 88888.00 2021-03-04 04:25:32.000 063 14338.17 440.53 54585.32 88888.00 2021-03-04 04:25:33.000 063 14335.26 437.28 54588.29 88888.00 2021-03-04 04:25:34.000 063 14335.22 437.64 54588.04 88888.00 2021-03-04 04:25:35.000 063 14335.36 437.42 54588.06 88888.00 2021-03-04 04:25:36.000 063 14335.29 437.24 54588.19 88888.00 2021-03-04 04:25:37.000 063 14338.32 440.03 54585.34 88888.00 2021-03-04 04:25:38.000 063 14338.16 440.35 54585.20 88888.00 2021-03-04 04:25:39.000 063 14335.37 437.54 54588.00 88888.00 2021-03-04 04:25:40.000 063 14336.07 438.11 54588.10 88888.00 2021-03-04 04:25:41.000 063 14335.33 437.79 54588.09 88888.00 2021-03-04 04:25:42.000 063 14335.42 437.71 54587.95 88888.00 2021-03-04 04:25:43.000 063 14335.22 437.86 54587.95 88888.00 2021-03-04 04:25:44.000 063 14335.46 437.74 54587.81 88888.00 2021-03-04 04:25:45.000 063 14335.89 438.08 54587.78 88888.00 2021-03-04 04:25:46.000 063 14335.15 437.97 54587.94 88888.00 2021-03-04 04:25:47.000 063 14338.05 440.87 54585.06 88888.00 2021-03-04 04:25:48.000 063 14335.22 437.81 54587.94 88888.00 2021-03-04 04:25:49.000 063 14332.85 438.30 54585.93 88888.00 2021-03-04 04:25:50.000 063 14334.98 438.48 54587.87 88888.00 2021-03-04 04:25:51.000 063 14334.97 438.15 54587.58 88888.00 2021-03-04 04:25:52.000 063 14334.64 438.13 54587.71 88888.00 2021-03-04 04:25:53.000 063 14337.32 440.88 54584.95 88888.00 2021-03-04 04:25:54.000 063 14334.38 438.09 54587.42 88888.00 2021-03-04 04:25:55.000 063 14334.31 437.80 54587.30 88888.00 2021-03-04 04:25:56.000 063 14334.36 437.68 54587.66 88888.00 2021-03-04 04:25:57.000 063 14334.19 437.24 54587.59 88888.00 2021-03-04 04:25:58.000 063 14334.08 437.42 54587.50 88888.00 2021-03-04 04:25:59.000 063 14333.96 437.62 54587.09 88888.00 2021-03-04 04:26:00.000 063 14334.08 437.70 54587.06 88888.00 2021-03-04 04:26:01.000 063 14334.29 437.13 54587.15 88888.00 2021-03-04 04:26:02.000 063 14334.04 436.93 54587.21 88888.00 2021-03-04 04:26:03.000 063 14333.90 436.76 54587.33 88888.00 2021-03-04 04:26:04.000 063 14337.11 439.28 54584.13 88888.00 2021-03-04 04:26:05.000 063 14334.30 439.61 54586.91 88888.00 2021-03-04 04:26:06.000 063 14334.16 436.55 54586.93 88888.00 2021-03-04 04:26:07.000 063 14334.13 436.59 54586.96 88888.00 2021-03-04 04:26:08.000 063 14334.27 436.43 54587.03 88888.00 2021-03-04 04:26:09.000 063 14334.45 436.14 54586.90 88888.00 2021-03-04 04:26:10.000 063 14337.53 439.18 54583.89 88888.00 2021-03-04 04:26:11.000 063 14334.78 435.92 54586.79 88888.00 2021-03-04 04:26:12.000 063 14335.14 436.16 54586.75 88888.00 2021-03-04 04:26:13.000 063 14334.71 436.01 54586.80 88888.00 2021-03-04 04:26:14.000 063 14334.88 436.03 54586.71 88888.00 2021-03-04 04:26:15.000 063 14334.95 436.02 54586.68 88888.00 2021-03-04 04:26:16.000 063 14334.82 435.75 54586.66 88888.00 2021-03-04 04:26:17.000 063 14334.90 435.81 54586.61 88888.00 2021-03-04 04:26:18.000 063 14334.81 435.81 54586.68 88888.00 2021-03-04 04:26:19.000 063 14335.09 436.06 54586.34 88888.00 2021-03-04 04:26:20.000 063 14334.77 435.75 54586.54 88888.00 2021-03-04 04:26:21.000 063 14334.71 436.03 54586.32 88888.00 2021-03-04 04:26:22.000 063 14334.65 436.35 54586.56 88888.00 2021-03-04 04:26:23.000 063 14334.59 435.76 54586.58 88888.00 2021-03-04 04:26:24.000 063 14334.57 436.04 54586.33 88888.00 2021-03-04 04:26:25.000 063 14334.63 435.68 54586.34 88888.00 2021-03-04 04:26:26.000 063 14334.48 436.14 54586.39 88888.00 2021-03-04 04:26:27.000 063 14334.49 435.53 54586.54 88888.00 2021-03-04 04:26:28.000 063 14334.65 435.86 54586.52 88888.00 2021-03-04 04:26:29.000 063 14334.40 435.89 54586.42 88888.00 2021-03-04 04:26:30.000 063 14334.46 435.81 54586.44 88888.00 2021-03-04 04:26:31.000 063 14334.29 435.88 54586.58 88888.00 2021-03-04 04:26:32.000 063 14334.84 436.25 54586.02 88888.00 2021-03-04 04:26:33.000 063 14334.33 436.13 54586.48 88888.00 2021-03-04 04:26:34.000 063 14334.37 436.15 54586.46 88888.00 2021-03-04 04:26:35.000 063 14337.29 439.05 54583.57 88888.00 2021-03-04 04:26:36.000 063 14334.07 436.32 54586.49 88888.00 2021-03-04 04:26:37.000 063 14334.41 436.27 54586.43 88888.00 2021-03-04 04:26:38.000 063 14334.97 436.16 54586.39 88888.00 2021-03-04 04:26:39.000 063 14334.65 436.23 54586.39 88888.00 2021-03-04 04:26:40.000 063 14334.34 436.13 54586.24 88888.00 2021-03-04 04:26:41.000 063 14337.20 439.12 54583.58 88888.00 2021-03-04 04:26:42.000 063 14334.37 436.51 54586.48 88888.00 2021-03-04 04:26:43.000 063 14334.30 436.21 54586.42 88888.00 2021-03-04 04:26:44.000 063 14334.25 436.56 54586.27 88888.00 2021-03-04 04:26:45.000 063 14334.09 436.28 54586.33 88888.00 2021-03-04 04:26:46.000 063 14334.12 436.45 54586.29 88888.00 2021-03-04 04:26:47.000 063 14334.01 436.48 54586.23 88888.00 2021-03-04 04:26:48.000 063 14333.86 436.38 54586.26 88888.00 2021-03-04 04:26:49.000 063 14333.86 436.24 54586.27 88888.00 2021-03-04 04:26:50.000 063 14333.77 436.39 54586.10 88888.00 2021-03-04 04:26:51.000 063 14333.84 436.60 54586.13 88888.00 2021-03-04 04:26:52.000 063 14337.27 440.65 54583.25 88888.00 2021-03-04 04:26:53.000 063 14333.54 439.21 54586.17 88888.00 2021-03-04 04:26:54.000 063 14333.46 436.55 54585.98 88888.00 2021-03-04 04:26:55.000 063 14333.30 436.43 54586.05 88888.00 2021-03-04 04:26:56.000 063 14333.40 436.21 54586.05 88888.00 2021-03-04 04:26:57.000 063 14333.38 435.76 54586.00 88888.00 2021-03-04 04:26:58.000 063 14336.01 438.62 54583.04 88888.00 2021-03-04 04:26:59.000 063 14333.16 435.45 54585.83 88888.00 2021-03-04 04:27:00.000 063 14333.21 435.56 54585.68 88888.00 2021-03-04 04:27:01.000 063 14333.51 435.62 54585.44 88888.00 2021-03-04 04:27:02.000 063 14333.20 435.59 54585.66 88888.00 2021-03-04 04:27:03.000 063 14333.08 435.36 54585.55 88888.00 2021-03-04 04:27:04.000 063 14333.20 435.41 54585.63 88888.00 2021-03-04 04:27:05.000 063 14333.03 435.23 54585.45 88888.00 2021-03-04 04:27:06.000 063 14333.56 435.31 54585.39 88888.00 2021-03-04 04:27:07.000 063 14333.26 435.65 54585.41 88888.00 2021-03-04 04:27:08.000 063 14333.18 435.15 54585.36 88888.00 2021-03-04 04:27:09.000 063 14333.23 434.96 54585.43 88888.00 2021-03-04 04:27:10.000 063 14333.39 434.82 54585.34 88888.00 2021-03-04 04:27:11.000 063 14333.48 434.91 54585.16 88888.00 2021-03-04 04:27:12.000 063 14333.62 434.94 54585.34 88888.00 2021-03-04 04:27:13.000 063 14333.61 434.94 54585.36 88888.00 2021-03-04 04:27:14.000 063 14333.68 435.09 54585.23 88888.00 2021-03-04 04:27:15.000 063 14333.55 434.73 54584.68 88888.00 2021-03-04 04:27:16.000 063 14333.73 434.95 54585.35 88888.00 2021-03-04 04:27:17.000 063 14334.44 435.05 54585.26 88888.00 2021-03-04 04:27:18.000 063 14333.81 435.19 54585.26 88888.00 2021-03-04 04:27:19.000 063 14333.87 434.80 54585.28 88888.00 2021-03-04 04:27:20.000 063 14334.00 434.98 54585.13 88888.00 2021-03-04 04:27:21.000 063 14334.25 435.09 54585.32 88888.00 2021-03-04 04:27:22.000 063 14334.38 435.32 54585.33 88888.00 2021-03-04 04:27:23.000 063 14336.90 438.29 54582.19 88888.00 2021-03-04 04:27:24.000 063 14334.22 435.59 54584.92 88888.00 2021-03-04 04:27:25.000 063 14334.09 435.24 54585.29 88888.00 2021-03-04 04:27:26.000 063 14334.12 435.27 54585.18 88888.00 2021-03-04 04:27:27.000 063 14334.23 435.57 54585.17 88888.00 2021-03-04 04:27:28.000 063 14334.04 435.64 54585.14 88888.00 2021-03-04 04:27:29.000 063 14336.98 438.31 54582.18 88888.00 2021-03-04 04:27:30.000 063 14333.80 435.42 54585.25 88888.00 2021-03-04 04:27:31.000 063 14333.92 435.59 54585.33 88888.00 2021-03-04 04:27:32.000 063 14334.09 435.55 54585.27 88888.00 2021-03-04 04:27:33.000 063 14334.07 435.85 54585.26 88888.00 2021-03-04 04:27:34.000 063 14333.70 435.75 54585.37 88888.00 2021-03-04 04:27:35.000 063 14333.50 435.51 54585.42 88888.00 2021-03-04 04:27:36.000 063 14333.77 435.78 54585.32 88888.00 2021-03-04 04:27:37.000 063 14333.44 435.79 54585.11 88888.00 2021-03-04 04:27:38.000 063 14333.33 435.59 54585.12 88888.00 2021-03-04 04:27:39.000 063 14333.17 435.36 54585.19 88888.00 2021-03-04 04:27:40.000 063 14332.89 435.46 54585.23 88888.00 2021-03-04 04:27:41.000 063 14332.83 435.40 54585.05 88888.00 2021-03-04 04:27:42.000 063 14332.84 435.45 54584.90 88888.00 2021-03-04 04:27:43.000 063 14332.76 435.15 54584.58 88888.00 2021-03-04 04:27:44.000 063 14332.51 435.22 54584.99 88888.00 2021-03-04 04:27:45.000 063 14335.66 438.08 54581.96 88888.00 2021-03-04 04:27:46.000 063 14332.45 435.08 54584.87 88888.00 2021-03-04 04:27:47.000 063 14332.58 435.07 54584.66 88888.00 2021-03-04 04:27:48.000 063 14332.44 434.90 54584.72 88888.00 2021-03-04 04:27:49.000 063 14332.20 434.96 54584.64 88888.00 2021-03-04 04:27:50.000 063 14332.33 434.68 54584.73 88888.00 2021-03-04 04:27:51.000 063 14335.09 437.39 54581.57 88888.00 2021-03-04 04:27:52.000 063 14332.90 434.61 54584.46 88888.00 2021-03-04 04:27:53.000 063 14332.29 434.53 54584.41 88888.00 2021-03-04 04:27:54.000 063 14332.44 434.44 54584.31 88888.00 2021-03-04 04:27:55.000 063 14332.34 434.35 54584.26 88888.00 2021-03-04 04:27:56.000 063 14332.62 434.18 54584.19 88888.00 2021-03-04 04:27:57.000 063 14332.52 434.30 54584.10 88888.00 2021-03-04 04:27:58.000 063 14332.48 434.26 54584.01 88888.00 2021-03-04 04:27:59.000 063 14332.71 434.11 54581.92 88888.00 2021-03-04 04:28:00.000 063 14335.42 436.94 54584.06 88888.00 2021-03-04 04:28:01.000 063 14332.75 433.81 54583.69 88888.00 2021-03-04 04:28:02.000 063 14332.95 434.00 54583.82 88888.00 2021-03-04 04:28:03.000 063 14333.03 434.03 54583.94 88888.00 2021-03-04 04:28:04.000 063 14332.95 433.83 54584.02 88888.00 2021-03-04 04:28:05.000 063 14333.14 433.64 54583.91 88888.00 2021-03-04 04:28:06.000 063 14333.07 433.66 54583.74 88888.00 2021-03-04 04:28:07.000 063 14333.50 433.61 54583.25 88888.00 2021-03-04 04:28:08.000 063 14333.22 433.70 54583.94 88888.00 2021-03-04 04:28:09.000 063 14333.29 433.49 54583.88 88888.00 2021-03-04 04:28:10.000 063 14333.42 433.48 54583.72 88888.00 2021-03-04 04:28:11.000 063 14333.59 433.38 54583.96 88888.00 2021-03-04 04:28:12.000 063 14333.40 433.53 54583.80 88888.00 2021-03-04 04:28:13.000 063 14333.49 433.29 54583.79 88888.00 2021-03-04 04:28:14.000 063 14333.39 433.39 54583.69 88888.00 2021-03-04 04:28:15.000 063 14336.34 436.52 54580.83 88888.00 2021-03-04 04:28:16.000 063 14333.39 433.65 54583.70 88888.00 2021-03-04 04:28:17.000 063 14333.40 433.87 54583.72 88888.00 2021-03-04 04:28:18.000 063 14333.38 433.68 54583.88 88888.00 2021-03-04 04:28:19.000 063 14333.56 433.90 54583.77 88888.00 2021-03-04 04:28:20.000 063 14333.04 433.70 54583.99 88888.00 2021-03-04 04:28:21.000 063 14335.94 436.47 54580.95 88888.00 2021-03-04 04:28:22.000 063 14333.13 433.70 54583.79 88888.00 2021-03-04 04:28:23.000 063 14332.90 434.03 54583.72 88888.00 2021-03-04 04:28:24.000 063 14332.99 433.85 54583.86 88888.00 2021-03-04 04:28:25.000 063 14332.67 433.52 54583.86 88888.00 2021-03-04 04:28:26.000 063 14332.75 433.58 54583.73 88888.00 2021-03-04 04:28:27.000 063 14332.92 433.54 54583.68 88888.00 2021-03-04 04:28:28.000 063 14332.84 433.86 54583.80 88888.00 2021-03-04 04:28:29.000 063 14332.72 433.71 54583.64 88888.00 2021-03-04 04:28:30.000 063 14332.79 433.59 54583.88 88888.00 2021-03-04 04:28:31.000 063 14332.80 433.80 54583.75 88888.00 2021-03-04 04:28:32.000 063 14332.89 433.80 54583.68 88888.00 2021-03-04 04:28:33.000 063 14332.89 433.83 54583.78 88888.00 2021-03-04 04:28:34.000 063 14332.92 433.73 54583.66 88888.00 2021-03-04 04:28:35.000 063 14332.77 433.58 54583.75 88888.00 2021-03-04 04:28:36.000 063 14333.04 433.66 54583.60 88888.00 2021-03-04 04:28:37.000 063 14333.01 433.71 54583.67 88888.00 2021-03-04 04:28:38.000 063 14332.90 433.92 54583.46 88888.00 2021-03-04 04:28:39.000 063 14332.97 433.91 54583.51 88888.00 2021-03-04 04:28:40.000 063 14332.92 434.05 54583.69 88888.00 2021-03-04 04:28:41.000 063 14332.94 434.15 54583.51 88888.00 2021-03-04 04:28:42.000 063 14337.22 435.53 54579.81 88888.00 2021-03-04 04:28:43.000 063 14336.01 436.57 54583.43 88888.00 2021-03-04 04:28:44.000 063 14332.76 433.58 54582.90 88888.00 2021-03-04 04:28:45.000 063 14332.79 433.47 54583.54 88888.00 2021-03-04 04:28:46.000 063 14332.52 433.64 54583.31 88888.00 2021-03-04 04:28:47.000 063 14332.41 433.29 54583.29 88888.00 2021-03-04 04:28:48.000 063 14335.09 435.97 54580.38 88888.00 2021-03-04 04:28:49.000 063 14332.39 432.88 54582.77 88888.00 2021-03-04 04:28:50.000 063 14332.45 433.01 54583.11 88888.00 2021-03-04 04:28:51.000 063 14332.21 432.81 54580.22 88888.00 2021-03-04 04:28:52.000 063 14334.27 435.51 54582.78 88888.00 2021-03-04 04:28:53.000 063 14332.26 432.66 54582.62 88888.00 2021-03-04 04:28:54.000 063 14332.20 432.86 54582.86 88888.00 2021-03-04 04:28:55.000 063 14332.18 432.56 54582.98 88888.00 2021-03-04 04:28:56.000 063 14332.20 432.38 54582.76 88888.00 2021-03-04 04:28:57.000 063 14332.21 432.14 54582.70 88888.00 2021-03-04 04:28:58.000 063 14332.32 432.03 54582.82 88888.00 2021-03-04 04:28:59.000 063 14332.45 431.96 54582.81 88888.00 2021-03-04 04:29:00.000 063 14332.58 432.08 54582.83 88888.00 2021-03-04 04:29:01.000 063 14332.90 431.98 54582.80 88888.00 2021-03-04 04:29:02.000 063 14332.94 432.26 54582.29 88888.00 2021-03-04 04:29:03.000 063 14333.17 432.41 54582.32 88888.00 2021-03-04 04:29:04.000 063 14333.85 432.37 54582.15 88888.00 2021-03-04 04:29:05.000 063 14333.41 432.31 54582.25 88888.00 2021-03-04 04:29:06.000 063 14333.15 431.90 54582.19 88888.00 2021-03-04 04:29:07.000 063 14333.31 431.88 54582.25 88888.00 2021-03-04 04:29:08.000 063 14333.45 431.94 54582.30 88888.00 2021-03-04 04:29:09.000 063 14333.60 431.69 54582.11 88888.00 2021-03-04 04:29:10.000 063 14333.41 431.77 54582.24 88888.00 2021-03-04 04:29:11.000 063 14333.74 431.99 54582.29 88888.00 2021-03-04 04:29:12.000 063 14333.31 431.77 54582.11 88888.00 2021-03-04 04:29:13.000 063 14333.43 431.70 54582.02 88888.00 2021-03-04 04:29:14.000 063 14333.52 431.69 54582.08 88888.00 2021-03-04 04:29:15.000 063 14333.58 431.50 54582.26 88888.00 2021-03-04 04:29:16.000 063 14333.60 431.22 54582.16 88888.00 2021-03-04 04:29:17.000 063 14336.44 434.23 54579.10 88888.00 2021-03-04 04:29:18.000 063 14333.43 431.23 54582.04 88888.00 2021-03-04 04:29:19.000 063 14333.78 430.84 54581.75 88888.00 2021-03-04 04:29:20.000 063 14333.44 431.04 54582.16 88888.00 2021-03-04 04:29:21.000 063 14333.50 430.99 54581.83 88888.00 2021-03-04 04:29:22.000 063 14333.48 430.91 54581.90 88888.00 2021-03-04 04:29:23.000 063 14336.35 433.96 54579.07 88888.00 2021-03-04 04:29:24.000 063 14334.07 430.68 54581.92 88888.00 2021-03-04 04:29:25.000 063 14333.46 430.60 54581.92 88888.00 2021-03-04 04:29:26.000 063 14333.48 430.44 54581.88 88888.00 2021-03-04 04:29:27.000 063 14333.23 430.39 54581.64 88888.00 2021-03-04 04:29:28.000 063 14333.39 430.56 54581.88 88888.00 2021-03-04 04:29:29.000 063 14332.70 430.24 54581.73 88888.00 2021-03-04 04:29:30.000 063 14335.75 432.48 54579.43 88888.00 2021-03-04 04:29:31.000 063 14333.06 429.60 54582.29 88888.00 2021-03-04 04:29:32.000 063 14332.96 429.31 54582.26 88888.00 2021-03-04 04:29:33.000 063 14332.77 429.75 54582.20 88888.00 2021-03-04 04:29:34.000 063 14332.88 429.98 54582.11 88888.00 2021-03-04 04:29:35.000 063 14333.15 429.62 54582.06 88888.00 2021-03-04 04:29:36.000 063 14336.07 432.05 54579.14 88888.00 2021-03-04 04:29:37.000 063 14332.81 429.18 54582.02 88888.00 2021-03-04 04:29:38.000 063 14333.01 429.40 54582.01 88888.00 2021-03-04 04:29:39.000 063 14333.64 428.73 54581.99 88888.00 2021-03-04 04:29:40.000 063 14333.27 428.85 54581.99 88888.00 2021-03-04 04:29:41.000 063 14333.23 428.84 54582.01 88888.00 2021-03-04 04:29:42.000 063 14333.20 428.86 54582.07 88888.00 2021-03-04 04:29:43.000 063 14333.46 429.09 54581.99 88888.00 2021-03-04 04:29:44.000 063 14334.25 428.86 54582.00 88888.00 2021-03-04 04:29:45.000 063 14333.60 428.84 54581.66 88888.00 2021-03-04 04:29:46.000 063 14333.90 428.68 54582.04 88888.00 2021-03-04 04:29:47.000 063 14333.97 428.56 54582.06 88888.00 2021-03-04 04:29:48.000 063 14334.25 428.87 54581.99 88888.00 2021-03-04 04:29:49.000 063 14334.43 429.24 54581.89 88888.00 2021-03-04 04:29:50.000 063 14334.66 428.86 54581.66 88888.00 2021-03-04 04:29:51.000 063 14334.72 428.61 54582.05 88888.00 2021-03-04 04:29:52.000 063 14334.63 428.49 54582.08 88888.00 2021-03-04 04:29:53.000 063 14334.85 428.48 54582.01 88888.00 2021-03-04 04:29:54.000 063 14335.03 428.71 54582.01 88888.00 2021-03-04 04:29:55.000 063 14335.13 428.76 54582.11 88888.00 2021-03-04 04:29:56.000 063 14335.07 428.33 54582.13 88888.00 2021-03-04 04:29:57.000 063 14334.94 428.53 54582.21 88888.00 2021-03-04 04:29:58.000 063 14335.08 428.96 54582.12 88888.00 2021-03-04 04:29:59.000 063 14335.09 428.37 54582.11 88888.00 2021-03-04 04:30:00.000 063 14334.92 428.67 54581.98 88888.00 2021-03-04 04:30:01.000 063 14339.92 432.05 54580.36 88888.00 2021-03-04 04:30:02.000 063 14334.57 428.86 54582.24 88888.00 2021-03-04 04:30:03.000 063 14334.63 428.79 54582.19 88888.00 2021-03-04 04:30:04.000 063 14334.53 429.38 54582.06 88888.00 2021-03-04 04:30:05.000 063 14334.15 428.93 54582.36 88888.00 2021-03-04 04:30:06.000 063 14337.08 431.91 54579.28 88888.00 2021-03-04 04:30:07.000 063 14333.72 428.67 54582.25 88888.00 2021-03-04 04:30:08.000 063 14333.51 428.86 54582.04 88888.00 2021-03-04 04:30:09.000 063 14333.58 428.51 54581.88 88888.00 2021-03-04 04:30:10.000 063 14333.29 428.42 54582.05 88888.00 2021-03-04 04:30:11.000 063 14333.20 428.27 54581.91 88888.00 2021-03-04 04:30:12.000 063 14333.10 428.15 54581.95 88888.00 2021-03-04 04:30:13.000 063 14333.28 428.04 54581.48 88888.00 2021-03-04 04:30:14.000 063 14332.97 427.53 54581.13 88888.00 2021-03-04 04:30:15.000 063 14332.77 427.66 54581.54 88888.00 2021-03-04 04:30:16.000 063 14332.83 427.94 54577.27 88888.00 2021-03-04 04:30:17.000 063 14335.70 430.50 54578.47 88888.00 2021-03-04 04:30:18.000 063 14332.86 427.66 54581.36 88888.00 2021-03-04 04:30:19.000 063 14332.79 427.27 54580.98 88888.00 2021-03-04 04:30:20.000 063 14332.77 427.62 54581.19 88888.00 2021-03-04 04:30:21.000 063 14332.93 427.13 54581.07 88888.00 2021-03-04 04:30:22.000 063 14332.88 427.28 54581.12 88888.00 2021-03-04 04:30:23.000 063 14335.81 430.08 54577.98 88888.00 2021-03-04 04:30:24.000 063 14333.17 427.60 54580.89 88888.00 2021-03-04 04:30:25.000 063 14333.13 427.15 54580.85 88888.00 2021-03-04 04:30:26.000 063 14333.26 426.93 54580.36 88888.00 2021-03-04 04:30:27.000 063 14333.49 427.20 54580.92 88888.00 2021-03-04 04:30:28.000 063 14333.60 427.07 54580.90 88888.00 2021-03-04 04:30:29.000 063 14333.80 427.09 54580.83 88888.00 2021-03-04 04:30:30.000 063 14333.96 426.98 54580.90 88888.00 2021-03-04 04:30:31.000 063 14334.18 427.08 54580.53 88888.00 2021-03-04 04:30:32.000 063 14336.94 429.87 54577.96 88888.00 2021-03-04 04:30:33.000 063 14334.22 427.43 54580.88 88888.00 2021-03-04 04:30:34.000 063 14334.55 427.10 54580.75 88888.00 2021-03-04 04:30:35.000 063 14334.55 427.05 54580.91 88888.00 2021-03-04 04:30:36.000 063 14334.46 427.13 54580.97 88888.00 2021-03-04 04:30:37.000 063 14337.34 428.65 54578.00 88888.00 2021-03-04 04:30:38.000 063 14337.48 430.34 54578.09 88888.00 2021-03-04 04:30:39.000 063 14334.67 427.11 54580.96 88888.00 2021-03-04 04:30:40.000 063 14334.59 426.97 54580.98 88888.00 2021-03-04 04:30:41.000 063 14334.76 427.30 54581.11 88888.00 2021-03-04 04:30:42.000 063 14334.79 427.35 54581.05 88888.00 2021-03-04 04:30:43.000 063 14334.67 427.51 54581.13 88888.00 2021-03-04 04:30:44.000 063 14335.08 427.06 54581.13 88888.00 2021-03-04 04:30:45.000 063 14335.05 427.28 54581.28 88888.00 2021-03-04 04:30:46.000 063 14335.14 427.40 54580.79 88888.00 2021-03-04 04:30:47.000 063 14334.84 427.46 54578.52 88888.00 2021-03-04 04:30:48.000 063 14336.39 430.15 54581.49 88888.00 2021-03-04 04:30:49.000 063 14334.86 427.71 54581.45 88888.00 2021-03-04 04:30:50.000 063 14334.88 427.48 54581.42 88888.00 2021-03-04 04:30:51.000 063 14334.99 427.67 54581.54 88888.00 2021-03-04 04:30:52.000 063 14335.04 427.62 54581.47 88888.00 2021-03-04 04:30:53.000 063 14338.09 430.43 54578.71 88888.00 2021-03-04 04:30:54.000 063 14335.47 427.63 54581.34 88888.00 2021-03-04 04:30:55.000 063 14335.50 427.55 54581.33 88888.00 2021-03-04 04:30:56.000 063 14335.15 427.79 54581.66 88888.00 2021-03-04 04:30:57.000 063 14335.14 427.74 54581.83 88888.00 2021-03-04 04:30:58.000 063 14335.02 428.11 54581.88 88888.00 2021-03-04 04:30:59.000 063 14334.86 427.64 54581.69 88888.00 2021-03-04 04:31:00.000 063 14334.92 428.10 54581.65 88888.00 2021-03-04 04:31:01.000 063 14334.79 427.82 54581.52 88888.00 2021-03-04 04:31:02.000 063 14334.60 427.85 54581.76 88888.00 2021-03-04 04:31:03.000 063 14334.40 427.79 54581.77 88888.00 2021-03-04 04:31:04.000 063 14334.45 427.66 54581.70 88888.00 2021-03-04 04:31:05.000 063 14334.65 427.87 54581.71 88888.00 2021-03-04 04:31:06.000 063 14337.10 430.59 54579.03 88888.00 2021-03-04 04:31:07.000 063 14334.26 427.66 54581.89 88888.00 2021-03-04 04:31:08.000 063 14337.03 430.81 54579.01 88888.00 2021-03-04 04:31:09.000 063 14333.98 427.41 54581.86 88888.00 2021-03-04 04:31:10.000 063 14334.25 427.53 54581.92 88888.00 2021-03-04 04:31:11.000 063 14334.25 427.44 54581.80 88888.00 2021-03-04 04:31:12.000 063 14337.08 430.06 54579.00 88888.00 2021-03-04 04:31:13.000 063 14334.31 426.99 54581.99 88888.00 2021-03-04 04:31:14.000 063 14334.41 426.93 54581.79 88888.00 2021-03-04 04:31:15.000 063 14334.74 427.06 54581.67 88888.00 2021-03-04 04:31:16.000 063 14334.90 427.08 54581.87 88888.00 2021-03-04 04:31:17.000 063 14335.13 427.00 54581.74 88888.00 2021-03-04 04:31:18.000 063 14335.25 426.85 54581.92 88888.00 2021-03-04 04:31:19.000 063 14335.41 426.97 54581.74 88888.00 2021-03-04 04:31:20.000 063 14335.58 427.20 54581.74 88888.00 2021-03-04 04:31:21.000 063 14335.78 427.03 54581.98 88888.00 2021-03-04 04:31:22.000 063 14335.98 427.12 54582.06 88888.00 2021-03-04 04:31:23.000 063 14336.10 427.35 54582.14 88888.00 2021-03-04 04:31:24.000 063 14336.52 427.07 54582.02 88888.00 2021-03-04 04:31:25.000 063 14336.86 427.48 54582.13 88888.00 2021-03-04 04:31:26.000 063 14336.85 427.86 54582.09 88888.00 2021-03-04 04:31:27.000 063 14336.92 427.28 54582.43 88888.00 2021-03-04 04:31:28.000 063 14337.16 427.66 54582.24 88888.00 2021-03-04 04:31:29.000 063 14337.62 427.65 54582.17 88888.00 2021-03-04 04:31:30.000 063 14337.15 427.57 54582.49 88888.00 2021-03-04 04:31:31.000 063 14337.76 428.19 54582.32 88888.00 2021-03-04 04:31:32.000 063 14337.30 427.97 54582.54 88888.00 2021-03-04 04:31:33.000 063 14337.41 428.23 54582.60 88888.00 2021-03-04 04:31:34.000 063 14337.39 428.06 54582.63 88888.00 2021-03-04 04:31:35.000 063 14337.41 428.16 54582.74 88888.00 2021-03-04 04:31:36.000 063 14337.84 428.49 54582.70 88888.00 2021-03-04 04:31:37.000 063 14337.33 428.01 54582.92 88888.00 2021-03-04 04:31:38.000 063 14337.54 428.00 54583.01 88888.00 2021-03-04 04:31:39.000 063 14340.44 431.02 54580.39 88888.00 2021-03-04 04:31:40.000 063 14337.60 428.26 54582.98 88888.00 2021-03-04 04:31:41.000 063 14337.50 428.08 54582.59 88888.00 2021-03-04 04:31:42.000 063 14337.38 428.31 54583.00 88888.00 2021-03-04 04:31:43.000 063 14337.48 428.29 54583.08 88888.00 2021-03-04 04:31:44.000 063 14340.41 430.87 54580.36 88888.00 2021-03-04 04:31:45.000 063 14340.19 430.72 54580.18 88888.00 2021-03-04 04:31:46.000 063 14337.15 428.04 54583.18 88888.00 2021-03-04 04:31:47.000 063 14337.25 427.92 54583.12 88888.00 2021-03-04 04:31:48.000 063 14337.23 427.76 54583.29 88888.00 2021-03-04 04:31:49.000 063 14337.08 427.53 54583.21 88888.00 2021-03-04 04:31:50.000 063 14337.05 427.51 54583.17 88888.00 2021-03-04 04:31:51.000 063 14337.03 427.55 54583.08 88888.00 2021-03-04 04:31:52.000 063 14336.93 427.50 54583.14 88888.00 2021-03-04 04:31:53.000 063 14337.23 427.22 54583.17 88888.00 2021-03-04 04:31:54.000 063 14336.72 427.26 54583.19 88888.00 2021-03-04 04:31:55.000 063 14336.73 427.29 54583.21 88888.00 2021-03-04 04:31:56.000 063 14336.80 427.62 54583.21 88888.00 2021-03-04 04:31:57.000 063 14336.58 427.61 54583.11 88888.00 2021-03-04 04:31:58.000 063 14336.50 427.11 54583.13 88888.00 2021-03-04 04:31:59.000 063 14336.21 426.90 54579.37 88888.00 2021-03-04 04:32:00.000 063 14339.18 429.73 54580.15 88888.00 2021-03-04 04:32:01.000 063 14336.22 426.97 54583.02 88888.00 2021-03-04 04:32:02.000 063 14336.21 426.97 54582.94 88888.00 2021-03-04 04:32:03.000 063 14335.76 427.25 54582.89 88888.00 2021-03-04 04:32:04.000 063 14335.72 426.77 54583.03 88888.00 2021-03-04 04:32:05.000 063 14335.77 426.83 54582.54 88888.00 2021-03-04 04:32:06.000 063 14338.56 429.63 54579.86 88888.00 2021-03-04 04:32:07.000 063 14335.57 426.65 54582.77 88888.00 2021-03-04 04:32:08.000 063 14335.62 427.14 54582.83 88888.00 2021-03-04 04:32:09.000 063 14335.45 426.65 54582.84 88888.00 2021-03-04 04:32:10.000 063 14335.93 426.92 54582.68 88888.00 2021-03-04 04:32:11.000 063 14335.55 426.83 54582.53 88888.00 2021-03-04 04:32:12.000 063 14335.17 426.90 54582.55 88888.00 2021-03-04 04:32:13.000 063 14335.83 427.04 54582.35 88888.00 2021-03-04 04:32:14.000 063 14335.47 426.88 54582.64 88888.00 2021-03-04 04:32:15.000 063 14335.76 426.91 54580.61 88888.00 2021-03-04 04:32:16.000 063 14338.34 429.83 54582.49 88888.00 2021-03-04 04:32:17.000 063 14335.40 426.73 54582.59 88888.00 2021-03-04 04:32:18.000 063 14335.47 427.20 54582.49 88888.00 2021-03-04 04:32:19.000 063 14335.48 426.77 54582.61 88888.00 2021-03-04 04:32:20.000 063 14335.36 426.91 54582.37 88888.00 2021-03-04 04:32:21.000 063 14335.58 427.45 54582.36 88888.00 2021-03-04 04:32:22.000 063 14335.54 426.79 54582.40 88888.00 2021-03-04 04:32:23.000 063 14335.48 427.01 54582.25 88888.00 2021-03-04 04:32:24.000 063 14335.37 427.07 54582.23 88888.00 2021-03-04 04:32:25.000 063 14335.46 426.80 54582.31 88888.00 2021-03-04 04:32:26.000 063 14335.28 426.95 54582.27 88888.00 2021-03-04 04:32:27.000 063 14335.27 426.74 54582.19 88888.00 2021-03-04 04:32:28.000 063 14335.27 427.00 54582.35 88888.00 2021-03-04 04:32:29.000 063 14335.10 426.84 54582.22 88888.00 2021-03-04 04:32:30.000 063 14335.16 427.04 54582.13 88888.00 2021-03-04 04:32:31.000 063 14337.91 429.24 54579.32 88888.00 2021-03-04 04:32:32.000 063 14334.91 426.42 54582.22 88888.00 2021-03-04 04:32:33.000 063 14334.95 426.48 54582.25 88888.00 2021-03-04 04:32:34.000 063 14334.77 426.23 54582.23 88888.00 2021-03-04 04:32:35.000 063 14335.19 426.60 54582.20 88888.00 2021-03-04 04:32:36.000 063 14335.07 426.15 54582.11 88888.00 2021-03-04 04:32:37.000 063 14337.80 429.03 54579.17 88888.00 2021-03-04 04:32:38.000 063 14334.94 426.09 54581.95 88888.00 2021-03-04 04:32:39.000 063 14334.66 425.96 54581.62 88888.00 2021-03-04 04:32:40.000 063 14334.83 425.97 54582.11 88888.00 2021-03-04 04:32:41.000 063 14335.50 425.88 54581.94 88888.00 2021-03-04 04:32:42.000 063 14334.87 426.09 54581.91 88888.00 2021-03-04 04:32:43.000 063 14335.06 425.82 54581.86 88888.00 2021-03-04 04:32:44.000 063 14334.87 425.78 54581.76 88888.00 2021-03-04 04:32:45.000 063 14335.22 425.90 54581.91 88888.00 2021-03-04 04:32:46.000 063 14335.15 425.56 54581.88 88888.00 2021-03-04 04:32:47.000 063 14334.99 425.62 54581.75 88888.00 2021-03-04 04:32:48.000 063 14335.15 425.16 54581.63 88888.00 2021-03-04 04:32:49.000 063 14335.02 425.49 54581.71 88888.00 2021-03-04 04:32:50.000 063 14335.15 425.61 54581.76 88888.00 2021-03-04 04:32:51.000 063 14335.35 425.33 54581.45 88888.00 2021-03-04 04:32:52.000 063 14335.27 425.66 54581.62 88888.00 2021-03-04 04:32:53.000 063 14335.26 425.29 54581.56 88888.00 2021-03-04 04:32:54.000 063 14335.10 425.37 54581.48 88888.00 2021-03-04 04:32:55.000 063 14335.15 425.56 54581.60 88888.00 2021-03-04 04:32:56.000 063 14335.07 425.40 54581.56 88888.00 2021-03-04 04:32:57.000 063 14335.24 425.86 54581.58 88888.00 2021-03-04 04:32:58.000 063 14338.38 428.62 54578.64 88888.00 2021-03-04 04:32:59.000 063 14335.21 425.55 54581.60 88888.00 2021-03-04 04:33:00.000 063 14335.37 425.99 54581.50 88888.00 2021-03-04 04:33:01.000 063 14335.72 425.71 54581.35 88888.00 2021-03-04 04:33:02.000 063 14335.17 425.57 54581.48 88888.00 2021-03-04 04:33:03.000 063 14335.21 425.27 54581.62 88888.00 2021-03-04 04:33:04.000 063 14338.24 428.42 54578.73 88888.00 2021-03-04 04:33:05.000 063 14335.52 425.57 54581.59 88888.00 2021-03-04 04:33:06.000 063 14335.45 425.55 54581.40 88888.00 2021-03-04 04:33:07.000 063 14335.55 425.52 54581.20 88888.00 2021-03-04 04:33:08.000 063 14335.66 426.09 54581.61 88888.00 2021-03-04 04:33:09.000 063 14335.53 425.74 54581.59 88888.00 2021-03-04 04:33:10.000 063 14335.66 425.76 54581.44 88888.00 2021-03-04 04:33:11.000 063 14335.66 425.29 54581.44 88888.00 2021-03-04 04:33:12.000 063 14335.81 425.69 54581.49 88888.00 2021-03-04 04:33:13.000 063 14335.90 425.46 54581.42 88888.00 2021-03-04 04:33:14.000 063 14336.02 425.46 54581.64 88888.00 2021-03-04 04:33:15.000 063 14335.97 425.66 54581.48 88888.00 2021-03-04 04:33:16.000 063 14336.00 425.25 54581.47 88888.00 2021-03-04 04:33:17.000 063 14336.40 425.53 54580.86 88888.00 2021-03-04 04:33:18.000 063 14336.42 425.24 54581.42 88888.00 2021-03-04 04:33:19.000 063 14336.06 425.24 54581.44 88888.00 2021-03-04 04:33:20.000 063 14336.21 425.62 54581.48 88888.00 2021-03-04 04:33:21.000 063 14336.15 425.08 54581.29 88888.00 2021-03-04 04:33:22.000 063 14336.54 425.00 54581.25 88888.00 2021-03-04 04:33:23.000 063 14336.35 424.91 54581.36 88888.00 2021-03-04 04:33:24.000 063 14336.40 425.02 54581.43 88888.00 2021-03-04 04:33:25.000 063 14336.30 425.28 54581.43 88888.00 2021-03-04 04:33:26.000 063 14336.18 424.83 54581.53 88888.00 2021-03-04 04:33:27.000 063 14336.22 425.28 54581.48 88888.00 2021-03-04 04:33:28.000 063 14336.31 424.77 54578.58 88888.00 2021-03-04 04:33:29.000 063 14338.35 427.60 54581.36 88888.00 2021-03-04 04:33:30.000 063 14336.25 424.74 54581.51 88888.00 2021-03-04 04:33:31.000 063 14336.18 424.68 54581.31 88888.00 2021-03-04 04:33:32.000 063 14336.24 424.64 54581.30 88888.00 2021-03-04 04:33:33.000 063 14336.30 424.68 54581.36 88888.00 2021-03-04 04:33:34.000 063 14339.20 427.64 54578.37 88888.00 2021-03-04 04:33:35.000 063 14336.22 424.37 54581.54 88888.00 2021-03-04 04:33:36.000 063 14336.18 424.66 54581.42 88888.00 2021-03-04 04:33:37.000 063 14336.47 424.72 54581.19 88888.00 2021-03-04 04:33:38.000 063 14336.48 425.15 54581.27 88888.00 2021-03-04 04:33:39.000 063 14336.39 424.88 54581.32 88888.00 2021-03-04 04:33:40.000 063 14336.59 424.71 54581.23 88888.00 2021-03-04 04:33:41.000 063 14336.38 424.64 54581.27 88888.00 2021-03-04 04:33:42.000 063 14336.07 424.94 54581.19 88888.00 2021-03-04 04:33:43.000 063 14336.34 424.88 54581.18 88888.00 2021-03-04 04:33:44.000 063 14336.22 424.82 54581.30 88888.00 2021-03-04 04:33:45.000 063 14336.26 424.52 54581.29 88888.00 2021-03-04 04:33:46.000 063 14336.29 424.44 54581.21 88888.00 2021-03-04 04:33:47.000 063 14339.08 428.86 54578.30 88888.00 2021-03-04 04:33:48.000 063 14336.16 426.34 54580.68 88888.00 2021-03-04 04:33:49.000 063 14335.97 424.45 54581.14 88888.00 2021-03-04 04:33:50.000 063 14335.96 424.84 54581.16 88888.00 2021-03-04 04:33:51.000 063 14335.80 424.45 54580.91 88888.00 2021-03-04 04:33:52.000 063 14335.75 424.33 54580.94 88888.00 2021-03-04 04:33:53.000 063 14338.67 427.29 54578.14 88888.00 2021-03-04 04:33:54.000 063 14335.64 424.16 54580.92 88888.00 2021-03-04 04:33:55.000 063 14335.72 424.28 54580.88 88888.00 2021-03-04 04:33:56.000 063 14335.69 424.14 54580.98 88888.00 2021-03-04 04:33:57.000 063 14335.67 424.44 54580.92 88888.00 2021-03-04 04:33:58.000 063 14335.18 424.76 54580.73 88888.00 2021-03-04 04:33:59.000 063 14335.59 424.24 54580.81 88888.00 2021-03-04 04:34:00.000 063 14335.53 424.04 54580.67 88888.00 2021-03-04 04:34:01.000 063 14335.62 423.96 54580.82 88888.00 2021-03-04 04:34:02.000 063 14335.62 424.02 54580.79 88888.00 2021-03-04 04:34:03.000 063 14336.29 423.78 54580.66 88888.00 2021-03-04 04:34:04.000 063 14335.89 424.14 54580.74 88888.00 2021-03-04 04:34:05.000 063 14335.88 423.64 54580.71 88888.00 2021-03-04 04:34:06.000 063 14335.85 423.61 54580.81 88888.00 2021-03-04 04:34:07.000 063 14336.14 423.68 54580.64 88888.00 2021-03-04 04:34:08.000 063 14336.18 423.59 54580.37 88888.00 2021-03-04 04:34:09.000 063 14336.41 423.54 54580.62 88888.00 2021-03-04 04:34:10.000 063 14336.62 423.43 54580.64 88888.00 2021-03-04 04:34:11.000 063 14336.07 423.35 54580.75 88888.00 2021-03-04 04:34:12.000 063 14336.31 423.52 54580.65 88888.00 2021-03-04 04:34:13.000 063 14336.36 423.43 54580.64 88888.00 2021-03-04 04:34:14.000 063 14336.37 423.39 54580.61 88888.00 2021-03-04 04:34:15.000 063 14336.79 423.38 54580.54 88888.00 2021-03-04 04:34:16.000 063 14336.28 423.24 54580.58 88888.00 2021-03-04 04:34:17.000 063 14336.43 423.31 54580.75 88888.00 2021-03-04 04:34:18.000 063 14339.35 426.29 54578.74 88888.00 2021-03-04 04:34:19.000 063 14336.42 423.42 54580.44 88888.00 2021-03-04 04:34:20.000 063 14336.35 423.52 54580.68 88888.00 2021-03-04 04:34:21.000 063 14336.15 423.42 54580.67 88888.00 2021-03-04 04:34:22.000 063 14336.20 423.37 54580.78 88888.00 2021-03-04 04:34:23.000 063 14339.09 426.33 54577.69 88888.00 2021-03-04 04:34:24.000 063 14336.35 423.24 54580.58 88888.00 2021-03-04 04:34:25.000 063 14336.09 423.70 54580.55 88888.00 2021-03-04 04:34:26.000 063 14336.14 423.38 54580.55 88888.00 2021-03-04 04:34:27.000 063 14336.14 423.41 54580.67 88888.00 2021-03-04 04:34:28.000 063 14336.41 423.89 54580.59 88888.00 2021-03-04 04:34:29.000 063 14336.11 423.42 54580.39 88888.00 2021-03-04 04:34:30.000 063 14336.18 423.81 54580.48 88888.00 2021-03-04 04:34:31.000 063 14336.03 423.33 54580.61 88888.00 2021-03-04 04:34:32.000 063 14335.86 423.26 54580.58 88888.00 2021-03-04 04:34:33.000 063 14336.10 423.96 54580.47 88888.00 2021-03-04 04:34:34.000 063 14335.91 422.95 54580.62 88888.00 2021-03-04 04:34:35.000 063 14335.73 423.23 54580.54 88888.00 2021-03-04 04:34:36.000 063 14335.94 423.09 54580.60 88888.00 2021-03-04 04:34:37.000 063 14335.85 423.24 54580.42 88888.00 2021-03-04 04:34:38.000 063 14335.78 423.18 54580.46 88888.00 2021-03-04 04:34:39.000 063 14335.66 423.41 54580.50 88888.00 2021-03-04 04:34:40.000 063 14335.79 423.58 54580.12 88888.00 2021-03-04 04:34:41.000 063 14335.60 423.12 54580.69 88888.00 2021-03-04 04:34:42.000 063 14335.61 423.13 54580.68 88888.00 2021-03-04 04:34:43.000 063 14338.74 427.53 54577.25 88888.00 2021-03-04 04:34:44.000 063 14335.46 424.77 54580.48 88888.00 2021-03-04 04:34:45.000 063 14335.45 423.51 54580.44 88888.00 2021-03-04 04:34:46.000 063 14335.18 423.13 54580.54 88888.00 2021-03-04 04:34:47.000 063 14335.25 423.08 54580.39 88888.00 2021-03-04 04:34:48.000 063 14335.41 422.99 54580.41 88888.00 2021-03-04 04:34:49.000 063 14337.83 426.00 54577.58 88888.00 2021-03-04 04:34:50.000 063 14335.14 423.14 54580.35 88888.00 2021-03-04 04:34:51.000 063 14334.97 422.98 54580.46 88888.00 2021-03-04 04:34:52.000 063 14335.15 423.39 54580.38 88888.00 2021-03-04 04:34:53.000 063 14335.44 422.88 54577.39 88888.00 2021-03-04 04:34:54.000 063 14336.48 426.15 54580.35 88888.00 2021-03-04 04:34:55.000 063 14334.69 423.07 54580.24 88888.00 2021-03-04 04:34:56.000 063 14334.55 423.07 54580.10 88888.00 2021-03-04 04:34:57.000 063 14334.50 422.83 54580.32 88888.00 2021-03-04 04:34:58.000 063 14334.58 422.78 54580.15 88888.00 2021-03-04 04:34:59.000 063 14334.46 423.21 54580.22 88888.00 2021-03-04 04:35:00.000 063 14334.34 422.61 54580.15 88888.00 2021-03-04 04:35:01.000 063 14336.31 422.90 54579.53 88888.00 2021-03-04 04:35:02.000 063 14334.46 422.81 54580.05 88888.00 2021-03-04 04:35:03.000 063 14333.85 423.03 54579.95 88888.00 2021-03-04 04:35:04.000 063 14334.11 423.32 54579.92 88888.00 2021-03-04 04:35:05.000 063 14334.21 423.19 54579.91 88888.00 2021-03-04 04:35:06.000 063 14333.90 422.88 54580.04 88888.00 2021-03-04 04:35:07.000 063 14336.97 425.98 54577.01 88888.00 2021-03-04 04:35:08.000 063 14334.18 422.83 54580.05 88888.00 2021-03-04 04:35:09.000 063 14334.07 423.21 54579.81 88888.00 2021-03-04 04:35:10.000 063 14334.24 422.94 54579.84 88888.00 2021-03-04 04:35:11.000 063 14334.25 422.75 54579.78 88888.00 2021-03-04 04:35:12.000 063 14334.35 422.83 54579.85 88888.00 2021-03-04 04:35:13.000 063 14334.41 422.88 54579.77 88888.00 2021-03-04 04:35:14.000 063 14337.25 425.63 54576.57 88888.00 2021-03-04 04:35:15.000 063 14334.59 422.92 54579.50 88888.00 2021-03-04 04:35:16.000 063 14334.69 422.64 54579.77 88888.00 2021-03-04 04:35:17.000 063 14334.81 422.75 54579.91 88888.00 2021-03-04 04:35:18.000 063 14334.78 422.79 54579.74 88888.00 2021-03-04 04:35:19.000 063 14335.02 422.84 54579.76 88888.00 2021-03-04 04:35:20.000 063 14338.04 425.68 54576.82 88888.00 2021-03-04 04:35:21.000 063 14335.09 422.79 54579.99 88888.00 2021-03-04 04:35:22.000 063 14335.55 422.82 54579.94 88888.00 2021-03-04 04:35:23.000 063 14335.39 422.89 54579.91 88888.00 2021-03-04 04:35:24.000 063 14335.12 423.01 54580.02 88888.00 2021-03-04 04:35:25.000 063 14335.38 422.96 54580.10 88888.00 2021-03-04 04:35:26.000 063 14335.34 423.10 54580.31 88888.00 2021-03-04 04:35:27.000 063 14335.10 423.05 54580.06 88888.00 2021-03-04 04:35:28.000 063 14335.20 422.82 54580.21 88888.00 2021-03-04 04:35:29.000 063 14335.26 422.87 54580.03 88888.00 2021-03-04 04:35:30.000 063 14335.38 422.76 54580.25 88888.00 2021-03-04 04:35:31.000 063 14338.39 426.62 54577.18 88888.00 2021-03-04 04:35:32.000 063 14335.04 422.84 54580.16 88888.00 2021-03-04 04:35:33.000 063 14335.10 422.65 54580.22 88888.00 2021-03-04 04:35:34.000 063 14335.54 422.82 54577.24 88888.00 2021-03-04 04:35:35.000 063 14336.29 425.62 54580.30 88888.00 2021-03-04 04:35:36.000 063 14334.88 422.74 54580.23 88888.00 2021-03-04 04:35:37.000 063 14337.73 425.64 54577.47 88888.00 2021-03-04 04:35:38.000 063 14334.73 422.43 54580.33 88888.00 2021-03-04 04:35:39.000 063 14335.03 422.68 54578.71 88888.00 2021-03-04 04:35:40.000 063 14337.73 425.40 54579.75 88888.00 2021-03-04 04:35:41.000 063 14334.66 422.36 54580.15 88888.00 2021-03-04 04:35:42.000 063 14334.62 422.59 54580.17 88888.00 2021-03-04 04:35:43.000 063 14334.48 421.94 54580.38 88888.00 2021-03-04 04:35:44.000 063 14334.59 422.08 54580.20 88888.00 2021-03-04 04:35:45.000 063 14334.66 422.06 54580.16 88888.00 2021-03-04 04:35:46.000 063 14334.75 422.12 54580.07 88888.00 2021-03-04 04:35:47.000 063 14334.63 421.85 54580.16 88888.00 2021-03-04 04:35:48.000 063 14334.57 421.88 54580.20 88888.00 2021-03-04 04:35:49.000 063 14334.64 421.99 54579.79 88888.00 2021-03-04 04:35:50.000 063 14334.25 422.12 54579.99 88888.00 2021-03-04 04:35:51.000 063 14334.45 421.64 54580.02 88888.00 2021-03-04 04:35:52.000 063 14334.41 421.48 54579.98 88888.00 2021-03-04 04:35:53.000 063 14334.48 421.52 54580.11 88888.00 2021-03-04 04:35:54.000 063 14334.11 421.76 54579.96 88888.00 2021-03-04 04:35:55.000 063 14334.24 422.06 54579.89 88888.00 2021-03-04 04:35:56.000 063 14334.11 421.37 54579.71 88888.00 2021-03-04 04:35:57.000 063 14333.88 421.42 54580.03 88888.00 2021-03-04 04:35:58.000 063 14333.74 421.29 54579.85 88888.00 2021-03-04 04:35:59.000 063 14333.51 421.51 54579.61 88888.00 2021-03-04 04:36:00.000 063 14333.61 421.12 54579.28 88888.00 2021-03-04 04:36:01.000 063 14333.45 420.94 54579.83 88888.00 2021-03-04 04:36:02.000 063 14333.39 420.98 54579.84 88888.00 2021-03-04 04:36:03.000 063 14333.52 420.70 54579.78 88888.00 2021-03-04 04:36:04.000 063 14333.39 420.68 54579.71 88888.00 2021-03-04 04:36:05.000 063 14336.29 423.34 54576.59 88888.00 2021-03-04 04:36:06.000 063 14333.35 420.41 54579.67 88888.00 2021-03-04 04:36:07.000 063 14333.73 420.49 54579.54 88888.00 2021-03-04 04:36:08.000 063 14333.35 420.49 54579.66 88888.00 2021-03-04 04:36:09.000 063 14333.52 420.68 54579.49 88888.00 2021-03-04 04:36:10.000 063 14333.45 420.02 54579.45 88888.00 2021-03-04 04:36:11.000 063 14336.31 422.98 54576.51 88888.00 2021-03-04 04:36:12.000 063 14333.45 420.51 54579.16 88888.00 2021-03-04 04:36:13.000 063 14333.37 419.93 54579.45 88888.00 2021-03-04 04:36:14.000 063 14333.35 420.11 54579.33 88888.00 2021-03-04 04:36:15.000 063 14333.51 419.98 54579.34 88888.00 2021-03-04 04:36:16.000 063 14333.47 419.86 54579.37 88888.00 2021-03-04 04:36:17.000 063 14333.41 419.88 54579.34 88888.00 2021-03-04 04:36:18.000 063 14333.48 419.79 54579.35 88888.00 2021-03-04 04:36:19.000 063 14333.78 419.74 54579.03 88888.00 2021-03-04 04:36:20.000 063 14333.55 420.38 54579.15 88888.00 2021-03-04 04:36:21.000 063 14333.47 420.01 54579.09 88888.00 2021-03-04 04:36:22.000 063 14336.17 422.49 54576.32 88888.00 2021-03-04 04:36:23.000 063 14333.25 419.48 54579.13 88888.00 2021-03-04 04:36:24.000 063 14333.09 419.43 54579.24 88888.00 2021-03-04 04:36:25.000 063 14333.37 419.64 54579.03 88888.00 2021-03-04 04:36:26.000 063 14333.29 419.42 54578.87 88888.00 2021-03-04 04:36:27.000 063 14333.27 419.82 54579.05 88888.00 2021-03-04 04:36:28.000 063 14335.90 422.50 54576.30 88888.00 2021-03-04 04:36:29.000 063 14333.41 419.42 54578.79 88888.00 2021-03-04 04:36:30.000 063 14333.70 419.86 54579.01 88888.00 2021-03-04 04:36:31.000 063 14332.96 419.49 54578.94 88888.00 2021-03-04 04:36:32.000 063 14333.10 419.49 54579.03 88888.00 2021-03-04 04:36:33.000 063 14332.85 419.47 54579.03 88888.00 2021-03-04 04:36:34.000 063 14332.83 419.49 54578.49 88888.00 2021-03-04 04:36:35.000 063 14333.22 419.84 54578.91 88888.00 2021-03-04 04:36:36.000 063 14332.70 419.24 54578.65 88888.00 2021-03-04 04:36:37.000 063 14333.23 419.30 54578.74 88888.00 2021-03-04 04:36:38.000 063 14332.70 419.25 54578.82 88888.00 2021-03-04 04:36:39.000 063 14333.01 419.30 54578.89 88888.00 2021-03-04 04:36:40.000 063 14332.82 419.30 54578.65 88888.00 2021-03-04 04:36:41.000 063 14332.83 419.49 54578.72 88888.00 2021-03-04 04:36:42.000 063 14333.24 419.21 54578.65 88888.00 2021-03-04 04:36:43.000 063 14332.66 419.05 54578.67 88888.00 2021-03-04 04:36:44.000 063 14332.64 419.18 54578.66 88888.00 2021-03-04 04:36:45.000 063 14332.73 419.01 54578.54 88888.00 2021-03-04 04:36:46.000 063 14332.52 419.30 54578.59 88888.00 2021-03-04 04:36:47.000 063 14332.64 419.02 54578.56 88888.00 2021-03-04 04:36:48.000 063 14332.49 418.95 54578.57 88888.00 2021-03-04 04:36:49.000 063 14332.92 418.80 54578.55 88888.00 2021-03-04 04:36:50.000 063 14332.40 418.72 54578.49 88888.00 2021-03-04 04:36:51.000 063 14332.45 418.73 54578.42 88888.00 2021-03-04 04:36:52.000 063 14335.35 420.00 54575.58 88888.00 2021-03-04 04:36:53.000 063 14332.38 419.97 54578.46 88888.00 2021-03-04 04:36:54.000 063 14332.57 418.70 54578.43 88888.00 2021-03-04 04:36:55.000 063 14332.45 418.48 54578.06 88888.00 2021-03-04 04:36:56.000 063 14332.55 418.57 54578.45 88888.00 2021-03-04 04:36:57.000 063 14332.77 418.56 54577.96 88888.00 2021-03-04 04:36:58.000 063 14335.16 421.26 54575.39 88888.00 2021-03-04 04:36:59.000 063 14332.33 418.30 54578.31 88888.00 2021-03-04 04:37:00.000 063 14332.32 418.10 54578.17 88888.00 2021-03-04 04:37:01.000 063 14332.18 418.16 54578.43 88888.00 2021-03-04 04:37:02.000 063 14332.71 418.39 54578.15 88888.00 2021-03-04 04:37:03.000 063 14332.14 417.99 54578.22 88888.00 2021-03-04 04:37:04.000 063 14332.18 417.66 54578.12 88888.00 2021-03-04 04:37:05.000 063 14332.26 417.60 54578.04 88888.00 2021-03-04 04:37:06.000 063 14332.13 417.58 54578.15 88888.00 2021-03-04 04:37:07.000 063 14332.16 417.72 54577.71 88888.00 2021-03-04 04:37:08.000 063 14335.03 420.51 54575.16 88888.00 2021-03-04 04:37:09.000 063 14332.39 417.33 54578.01 88888.00 2021-03-04 04:37:10.000 063 14332.92 417.32 54578.02 88888.00 2021-03-04 04:37:11.000 063 14332.08 417.39 54578.00 88888.00 2021-03-04 04:37:12.000 063 14332.32 417.19 54577.95 88888.00 2021-03-04 04:37:13.000 063 14332.26 417.18 54578.05 88888.00 2021-03-04 04:37:14.000 063 14335.39 419.79 54575.11 88888.00 2021-03-04 04:37:15.000 063 14332.14 416.81 54577.92 88888.00 2021-03-04 04:37:16.000 063 14332.34 417.10 54577.68 88888.00 2021-03-04 04:37:17.000 063 14332.35 416.70 54578.11 88888.00 2021-03-04 04:37:18.000 063 14332.47 416.69 54577.91 88888.00 2021-03-04 04:37:19.000 063 14332.39 416.48 54578.08 88888.00 2021-03-04 04:37:20.000 063 14332.56 416.48 54577.28 88888.00 2021-03-04 04:37:21.000 063 14332.75 416.45 54578.02 88888.00 2021-03-04 04:37:22.000 063 14332.73 416.41 54577.64 88888.00 2021-03-04 04:37:23.000 063 14332.79 416.19 54577.94 88888.00 2021-03-04 04:37:24.000 063 14333.10 416.21 54578.14 88888.00 2021-03-04 04:37:25.000 063 14332.89 416.27 54577.62 88888.00 2021-03-04 04:37:26.000 063 14332.81 416.32 54577.99 88888.00 2021-03-04 04:37:27.000 063 14332.90 416.20 54577.99 88888.00 2021-03-04 04:37:28.000 063 14332.91 416.46 54577.92 88888.00 2021-03-04 04:37:29.000 063 14332.89 416.35 54578.15 88888.00 2021-03-04 04:37:30.000 063 14332.95 416.27 54578.08 88888.00 2021-03-04 04:37:31.000 063 14332.99 416.57 54578.11 88888.00 2021-03-04 04:37:32.000 063 14332.98 416.54 54578.19 88888.00 2021-03-04 04:37:33.000 063 14332.90 416.54 54578.36 88888.00 2021-03-04 04:37:34.000 063 14332.92 416.69 54578.34 88888.00 2021-03-04 04:37:35.000 063 14332.75 416.94 54578.20 88888.00 2021-03-04 04:37:36.000 063 14333.12 416.71 54578.32 88888.00 2021-03-04 04:37:37.000 063 14332.98 417.56 54577.83 88888.00 2021-03-04 04:37:38.000 063 14332.74 416.84 54577.97 88888.00 2021-03-04 04:37:39.000 063 14335.66 420.02 54576.95 88888.00 2021-03-04 04:37:40.000 063 14332.76 417.05 54578.37 88888.00 2021-03-04 04:37:41.000 063 14332.66 417.43 54578.49 88888.00 2021-03-04 04:37:42.000 063 14332.61 416.83 54578.28 88888.00 2021-03-04 04:37:43.000 063 14332.48 417.31 54578.39 88888.00 2021-03-04 04:37:44.000 063 14335.23 420.20 54575.16 88888.00 2021-03-04 04:37:45.000 063 14332.38 417.18 54578.24 88888.00 2021-03-04 04:37:46.000 063 14332.68 417.27 54578.30 88888.00 2021-03-04 04:37:47.000 063 14332.54 417.37 54578.21 88888.00 2021-03-04 04:37:48.000 063 14332.27 417.16 54578.44 88888.00 2021-03-04 04:37:49.000 063 14332.16 417.57 54578.21 88888.00 2021-03-04 04:37:50.000 063 14331.96 417.16 54578.27 88888.00 2021-03-04 04:37:51.000 063 14331.99 417.49 54578.27 88888.00 2021-03-04 04:37:52.000 063 14331.88 416.95 54578.24 88888.00 2021-03-04 04:37:53.000 063 14332.02 417.01 54578.31 88888.00 2021-03-04 04:37:54.000 063 14331.82 417.06 54578.23 88888.00 2021-03-04 04:37:55.000 063 14331.31 416.97 54578.29 88888.00 2021-03-04 04:37:56.000 063 14331.31 416.93 54574.37 88888.00 2021-03-04 04:37:57.000 063 14334.25 419.99 54575.11 88888.00 2021-03-04 04:37:58.000 063 14331.18 416.89 54577.88 88888.00 2021-03-04 04:37:59.000 063 14331.18 416.59 54577.87 88888.00 2021-03-04 04:38:00.000 063 14331.10 416.59 54577.99 88888.00 2021-03-04 04:38:01.000 063 14331.33 416.48 54577.96 88888.00 2021-03-04 04:38:02.000 063 14330.95 416.46 54577.73 88888.00 2021-03-04 04:38:03.000 063 14333.75 419.15 54575.00 88888.00 2021-03-04 04:38:04.000 063 14330.81 416.30 54577.83 88888.00 2021-03-04 04:38:05.000 063 14330.72 415.93 54576.96 88888.00 2021-03-04 04:38:06.000 063 14330.79 415.81 54577.60 88888.00 2021-03-04 04:38:07.000 063 14330.77 415.82 54577.35 88888.00 2021-03-04 04:38:08.000 063 14330.72 415.88 54577.33 88888.00 2021-03-04 04:38:09.000 063 14330.67 415.21 54577.45 88888.00 2021-03-04 04:38:10.000 063 14330.61 415.19 54577.16 88888.00 2021-03-04 04:38:11.000 063 14330.93 415.47 54577.27 88888.00 2021-03-04 04:38:12.000 063 14330.87 415.85 54577.19 88888.00 2021-03-04 04:38:13.000 063 14330.75 415.14 54577.02 88888.00 2021-03-04 04:38:14.000 063 14331.42 414.59 54574.20 88888.00 2021-03-04 04:38:15.000 063 14332.35 417.71 54577.22 88888.00 2021-03-04 04:38:16.000 063 14330.98 414.70 54577.05 88888.00 2021-03-04 04:38:17.000 063 14331.59 415.21 54577.04 88888.00 2021-03-04 04:38:18.000 063 14331.27 414.78 54576.92 88888.00 2021-03-04 04:38:19.000 063 14331.19 414.73 54577.14 88888.00 2021-03-04 04:38:20.000 063 14331.19 414.45 54577.06 88888.00 2021-03-04 04:38:21.000 063 14331.21 414.52 54576.95 88888.00 2021-03-04 04:38:22.000 063 14331.32 414.75 54577.01 88888.00 2021-03-04 04:38:23.000 063 14331.21 414.69 54577.08 88888.00 2021-03-04 04:38:24.000 063 14331.08 414.45 54577.00 88888.00 2021-03-04 04:38:25.000 063 14331.36 414.33 54576.87 88888.00 2021-03-04 04:38:26.000 063 14331.50 414.21 54576.95 88888.00 2021-03-04 04:38:27.000 063 14331.62 415.06 54576.97 88888.00 2021-03-04 04:38:28.000 063 14331.44 414.29 54577.02 88888.00 2021-03-04 04:38:29.000 063 14331.42 414.46 54577.06 88888.00 2021-03-04 04:38:30.000 063 14334.39 417.34 54573.97 88888.00 2021-03-04 04:38:31.000 063 14331.34 414.33 54576.97 88888.00 2021-03-04 04:38:32.000 063 14332.00 413.98 54577.02 88888.00 2021-03-04 04:38:33.000 063 14331.22 414.23 54577.14 88888.00 2021-03-04 04:38:34.000 063 14331.13 414.33 54576.97 88888.00 2021-03-04 04:38:35.000 063 14331.19 414.51 54577.20 88888.00 2021-03-04 04:38:36.000 063 14333.83 417.39 54574.32 88888.00 2021-03-04 04:38:37.000 063 14331.08 414.57 54577.13 88888.00 2021-03-04 04:38:38.000 063 14330.66 414.73 54577.16 88888.00 2021-03-04 04:38:39.000 063 14330.83 414.60 54577.06 88888.00 2021-03-04 04:38:40.000 063 14330.56 414.45 54577.09 88888.00 2021-03-04 04:38:41.000 063 14330.47 414.12 54577.20 88888.00 2021-03-04 04:38:42.000 063 14330.42 414.68 54576.97 88888.00 2021-03-04 04:38:43.000 063 14330.43 414.26 54577.11 88888.00 2021-03-04 04:38:44.000 063 14330.26 414.26 54576.74 88888.00 2021-03-04 04:38:45.000 063 14329.85 414.05 54576.95 88888.00 2021-03-04 04:38:46.000 063 14329.72 414.14 54576.90 88888.00 2021-03-04 04:38:47.000 063 14329.74 414.14 54576.85 88888.00 2021-03-04 04:38:48.000 063 14329.81 413.83 54576.70 88888.00 2021-03-04 04:38:49.000 063 14329.33 413.82 54576.81 88888.00 2021-03-04 04:38:50.000 063 14329.13 413.88 54576.74 88888.00 2021-03-04 04:38:51.000 063 14331.91 417.60 54573.68 88888.00 2021-03-04 04:38:52.000 063 14329.06 414.31 54576.57 88888.00 2021-03-04 04:38:53.000 063 14328.77 414.10 54576.32 88888.00 2021-03-04 04:38:54.000 063 14328.79 414.15 54576.45 88888.00 2021-03-04 04:38:55.000 063 14328.71 413.43 54576.48 88888.00 2021-03-04 04:38:56.000 063 14329.08 413.53 54576.38 88888.00 2021-03-04 04:38:57.000 063 14331.62 416.40 54573.36 88888.00 2021-03-04 04:38:58.000 063 14328.67 413.55 54576.52 88888.00 2021-03-04 04:38:59.000 063 14328.61 413.82 54576.16 88888.00 2021-03-04 04:39:00.000 063 14328.57 413.04 54576.26 88888.00 2021-03-04 04:39:01.000 063 14328.74 413.31 54576.14 88888.00 2021-03-04 04:39:02.000 063 14328.75 412.83 54576.20 88888.00 2021-03-04 04:39:03.000 063 14328.72 413.18 54576.07 88888.00 2021-03-04 04:39:04.000 063 14328.77 413.38 54575.96 88888.00 2021-03-04 04:39:05.000 063 14328.74 412.69 54576.14 88888.00 2021-03-04 04:39:06.000 063 14330.51 412.89 54573.03 88888.00 2021-03-04 04:39:07.000 063 14329.75 415.31 54575.90 88888.00 2021-03-04 04:39:08.000 063 14328.94 412.37 54575.93 88888.00 2021-03-04 04:39:09.000 063 14328.92 412.40 54575.84 88888.00 2021-03-04 04:39:10.000 063 14329.09 412.48 54575.95 88888.00 2021-03-04 04:39:11.000 063 14329.42 412.04 54575.64 88888.00 2021-03-04 04:39:12.000 063 14329.82 411.93 54575.74 88888.00 2021-03-04 04:39:13.000 063 14329.23 412.19 54575.82 88888.00 2021-03-04 04:39:14.000 063 14329.74 411.91 54575.69 88888.00 2021-03-04 04:39:15.000 063 14329.39 411.70 54575.98 88888.00 2021-03-04 04:39:16.000 063 14329.49 411.40 54575.90 88888.00 2021-03-04 04:39:17.000 063 14329.04 411.29 54575.84 88888.00 2021-03-04 04:39:18.000 063 14329.44 411.25 54575.80 88888.00 2021-03-04 04:39:19.000 063 14330.15 411.38 54575.84 88888.00 2021-03-04 04:39:20.000 063 14329.55 411.35 54575.80 88888.00 2021-03-04 04:39:21.000 063 14329.98 411.09 54575.82 88888.00 2021-03-04 04:39:22.000 063 14332.40 413.83 54573.11 88888.00 2021-03-04 04:39:23.000 063 14329.92 410.89 54575.89 88888.00 2021-03-04 04:39:24.000 063 14329.62 411.12 54575.31 88888.00 2021-03-04 04:39:25.000 063 14329.72 410.68 54575.83 88888.00 2021-03-04 04:39:26.000 063 14329.89 410.42 54575.50 88888.00 2021-03-04 04:39:27.000 063 14329.60 410.45 54575.77 88888.00 2021-03-04 04:39:28.000 063 14332.41 413.65 54572.98 88888.00 2021-03-04 04:39:29.000 063 14329.64 410.55 54575.82 88888.00 2021-03-04 04:39:30.000 063 14329.51 410.42 54575.95 88888.00 2021-03-04 04:39:31.000 063 14329.31 410.20 54575.80 88888.00 2021-03-04 04:39:32.000 063 14329.27 410.34 54575.81 88888.00 2021-03-04 04:39:33.000 063 14329.13 410.72 54576.07 88888.00 2021-03-04 04:39:34.000 063 14329.08 410.41 54575.78 88888.00 2021-03-04 04:39:35.000 063 14328.97 410.20 54575.85 88888.00 2021-03-04 04:39:36.000 063 14328.94 410.80 54575.80 88888.00 2021-03-04 04:39:37.000 063 14328.88 410.56 54575.77 88888.00 2021-03-04 04:39:38.000 063 14328.88 410.84 54575.74 88888.00 2021-03-04 04:39:39.000 063 14328.88 410.64 54575.82 88888.00 2021-03-04 04:39:40.000 063 14328.75 410.52 54575.95 88888.00 2021-03-04 04:39:41.000 063 14328.78 410.94 54575.95 88888.00 2021-03-04 04:39:42.000 063 14328.74 410.67 54575.24 88888.00 2021-03-04 04:39:43.000 063 14333.09 410.93 54572.71 88888.00 2021-03-04 04:39:44.000 063 14330.89 413.22 54575.57 88888.00 2021-03-04 04:39:45.000 063 14329.00 410.65 54575.88 88888.00 2021-03-04 04:39:46.000 063 14329.15 410.74 54575.88 88888.00 2021-03-04 04:39:47.000 063 14329.38 410.74 54575.89 88888.00 2021-03-04 04:39:48.000 063 14329.71 411.20 54576.12 88888.00 2021-03-04 04:39:49.000 063 14332.26 413.68 54573.12 88888.00 2021-03-04 04:39:50.000 063 14329.55 410.78 54576.16 88888.00 2021-03-04 04:39:51.000 063 14329.62 411.05 54576.09 88888.00 2021-03-04 04:39:52.000 063 14329.53 411.15 54576.12 88888.00 2021-03-04 04:39:53.000 063 14330.12 410.89 54576.19 88888.00 2021-03-04 04:39:54.000 063 14330.11 410.79 54576.22 88888.00 2021-03-04 04:39:55.000 063 14330.05 410.91 54576.32 88888.00 2021-03-04 04:39:56.000 063 14329.85 411.24 54576.26 88888.00 2021-03-04 04:39:57.000 063 14329.98 411.22 54576.31 88888.00 2021-03-04 04:39:58.000 063 14329.96 410.93 54576.39 88888.00 2021-03-04 04:39:59.000 063 14329.96 411.04 54576.41 88888.00 2021-03-04 04:40:00.000 063 14329.99 411.35 54576.43 88888.00 2021-03-04 04:40:01.000 063 14329.91 411.24 54573.03 88888.00 2021-03-04 04:40:02.000 063 14329.92 411.20 54576.51 88888.00 2021-03-04 04:40:03.000 063 14329.80 411.12 54576.45 88888.00 2021-03-04 04:40:04.000 063 14329.85 411.40 54576.40 88888.00 2021-03-04 04:40:05.000 063 14329.72 411.45 54576.59 88888.00 2021-03-04 04:40:06.000 063 14329.72 411.48 54576.55 88888.00 2021-03-04 04:40:07.000 063 14332.66 414.01 54573.52 88888.00 2021-03-04 04:40:08.000 063 14329.44 410.99 54576.45 88888.00 2021-03-04 04:40:09.000 063 14329.67 411.11 54575.81 88888.00 2021-03-04 04:40:10.000 063 14329.63 410.86 54576.50 88888.00 2021-03-04 04:40:11.000 063 14329.63 410.82 54576.36 88888.00 2021-03-04 04:40:12.000 063 14329.62 410.91 54576.49 88888.00 2021-03-04 04:40:13.000 063 14329.55 410.85 54576.41 88888.00 2021-03-04 04:40:14.000 063 14332.95 413.63 54572.88 88888.00 2021-03-04 04:40:15.000 063 14329.73 410.93 54576.27 88888.00 2021-03-04 04:40:16.000 063 14329.78 410.79 54576.45 88888.00 2021-03-04 04:40:17.000 063 14329.80 410.68 54576.44 88888.00 2021-03-04 04:40:18.000 063 14329.90 410.57 54576.36 88888.00 2021-03-04 04:40:19.000 063 14330.18 411.36 54576.27 88888.00 2021-03-04 04:40:20.000 063 14333.01 413.53 54573.51 88888.00 2021-03-04 04:40:21.000 063 14330.15 411.00 54576.26 88888.00 2021-03-04 04:40:22.000 063 14330.06 410.57 54576.56 88888.00 2021-03-04 04:40:23.000 063 14330.23 410.61 54576.48 88888.00 2021-03-04 04:40:24.000 063 14329.96 411.01 54576.35 88888.00 2021-03-04 04:40:25.000 063 14330.29 410.74 54576.46 88888.00 2021-03-04 04:40:26.000 063 14330.36 410.49 54576.49 88888.00 2021-03-04 04:40:27.000 063 14330.23 410.45 54576.52 88888.00 2021-03-04 04:40:28.000 063 14330.31 410.05 54576.43 88888.00 2021-03-04 04:40:29.000 063 14330.26 410.63 54576.40 88888.00 2021-03-04 04:40:30.000 063 14330.03 409.83 54576.46 88888.00 2021-03-04 04:40:31.000 063 14330.11 409.95 54576.53 88888.00 2021-03-04 04:40:32.000 063 14332.92 412.88 54573.65 88888.00 2021-03-04 04:40:33.000 063 14330.38 409.71 54576.44 88888.00 2021-03-04 04:40:34.000 063 14329.62 409.67 54573.30 88888.00 2021-03-04 04:40:35.000 063 14331.19 412.54 54576.50 88888.00 2021-03-04 04:40:36.000 063 14329.93 409.87 54576.51 88888.00 2021-03-04 04:40:37.000 063 14329.30 409.23 54576.45 88888.00 2021-03-04 04:40:38.000 063 14332.19 411.90 54573.42 88888.00 2021-03-04 04:40:39.000 063 14329.26 409.46 54576.20 88888.00 2021-03-04 04:40:40.000 063 14329.01 408.85 54576.45 88888.00 2021-03-04 04:40:41.000 063 14329.14 408.56 54576.15 88888.00 2021-03-04 04:40:42.000 063 14329.07 408.44 54576.30 88888.00 2021-03-04 04:40:43.000 063 14329.05 408.25 54576.24 88888.00 2021-03-04 04:40:44.000 063 14328.99 408.19 54576.28 88888.00 2021-03-04 04:40:45.000 063 14328.86 407.98 54576.13 88888.00 2021-03-04 04:40:46.000 063 14329.01 407.91 54576.07 88888.00 2021-03-04 04:40:47.000 063 14328.81 407.82 54576.01 88888.00 2021-03-04 04:40:48.000 063 14328.92 407.88 54575.86 88888.00 2021-03-04 04:40:49.000 063 14329.55 407.94 54575.93 88888.00 2021-03-04 04:40:50.000 063 14328.88 407.70 54575.94 88888.00 2021-03-04 04:40:51.000 063 14328.93 407.97 54575.69 88888.00 2021-03-04 04:40:52.000 063 14328.96 407.45 54576.03 88888.00 2021-03-04 04:40:53.000 063 14329.04 407.36 54575.89 88888.00 2021-03-04 04:40:54.000 063 14329.01 407.29 54575.92 88888.00 2021-03-04 04:40:55.000 063 14328.83 407.60 54575.85 88888.00 2021-03-04 04:40:56.000 063 14328.79 407.72 54575.80 88888.00 2021-03-04 04:40:57.000 063 14328.86 407.50 54575.88 88888.00 2021-03-04 04:40:58.000 063 14328.84 407.45 54575.61 88888.00 2021-03-04 04:40:59.000 063 14329.46 407.37 54575.79 88888.00 2021-03-04 04:41:00.000 063 14328.80 407.40 54575.80 88888.00 2021-03-04 04:41:01.000 063 14328.81 407.51 54575.76 88888.00 2021-03-04 04:41:02.000 063 14328.70 407.40 54575.89 88888.00 2021-03-04 04:41:03.000 063 14328.82 407.38 54575.82 88888.00 2021-03-04 04:41:04.000 063 14328.88 407.52 54575.75 88888.00 2021-03-04 04:41:05.000 063 14332.12 409.78 54573.12 88888.00 2021-03-04 04:41:06.000 063 14328.93 407.11 54576.11 88888.00 2021-03-04 04:41:07.000 063 14328.76 407.41 54575.96 88888.00 2021-03-04 04:41:08.000 063 14328.90 407.37 54576.08 88888.00 2021-03-04 04:41:09.000 063 14329.02 407.75 54575.98 88888.00 2021-03-04 04:41:10.000 063 14328.77 407.67 54575.96 88888.00 2021-03-04 04:41:11.000 063 14331.72 410.61 54573.12 88888.00 2021-03-04 04:41:12.000 063 14328.86 407.42 54576.18 88888.00 2021-03-04 04:41:13.000 063 14328.79 407.21 54576.08 88888.00 2021-03-04 04:41:14.000 063 14328.82 407.21 54575.95 88888.00 2021-03-04 04:41:15.000 063 14328.77 407.40 54576.05 88888.00 2021-03-04 04:41:16.000 063 14328.77 406.85 54576.04 88888.00 2021-03-04 04:41:17.000 063 14328.60 407.14 54576.15 88888.00 2021-03-04 04:41:18.000 063 14328.49 407.34 54576.13 88888.00 2021-03-04 04:41:19.000 063 14328.67 407.09 54575.91 88888.00 2021-03-04 04:41:20.000 063 14328.55 406.87 54575.94 88888.00 2021-03-04 04:41:21.000 063 14331.06 410.48 54573.11 88888.00 2021-03-04 04:41:22.000 063 14328.30 406.78 54576.13 88888.00 2021-03-04 04:41:23.000 063 14328.42 406.62 54576.01 88888.00 2021-03-04 04:41:24.000 063 14328.25 406.48 54575.79 88888.00 2021-03-04 04:41:25.000 063 14328.20 406.46 54575.82 88888.00 2021-03-04 04:41:26.000 063 14328.23 406.70 54575.86 88888.00 2021-03-04 04:41:27.000 063 14330.90 409.54 54573.06 88888.00 2021-03-04 04:41:28.000 063 14328.07 406.52 54575.88 88888.00 2021-03-04 04:41:29.000 063 14328.03 406.36 54575.76 88888.00 2021-03-04 04:41:30.000 063 14327.92 406.43 54575.85 88888.00 2021-03-04 04:41:31.000 063 14327.92 406.57 54575.69 88888.00 2021-03-04 04:41:32.000 063 14327.89 406.32 54575.88 88888.00 2021-03-04 04:41:33.000 063 14327.91 406.31 54575.56 88888.00 2021-03-04 04:41:34.000 063 14327.83 406.06 54575.63 88888.00 2021-03-04 04:41:35.000 063 14327.79 405.90 54575.73 88888.00 2021-03-04 04:41:36.000 063 14327.85 406.08 54575.67 88888.00 2021-03-04 04:41:37.000 063 14327.96 406.02 54575.68 88888.00 2021-03-04 04:41:38.000 063 14327.65 405.99 54575.44 88888.00 2021-03-04 04:41:39.000 063 14327.79 405.83 54575.43 88888.00 2021-03-04 04:41:40.000 063 14327.93 405.86 54575.24 88888.00 2021-03-04 04:41:41.000 063 14327.92 406.09 54573.80 88888.00 2021-03-04 04:41:42.000 063 14330.67 409.11 54575.17 88888.00 2021-03-04 04:41:43.000 063 14327.79 406.07 54575.38 88888.00 2021-03-04 04:41:44.000 063 14327.62 405.97 54575.14 88888.00 2021-03-04 04:41:45.000 063 14327.69 406.00 54575.35 88888.00 2021-03-04 04:41:46.000 063 14328.04 405.58 54575.36 88888.00 2021-03-04 04:41:47.000 063 14327.66 405.96 54575.35 88888.00 2021-03-04 04:41:48.000 063 14327.88 405.74 54575.02 88888.00 2021-03-04 04:41:49.000 063 14327.37 405.96 54575.21 88888.00 2021-03-04 04:41:50.000 063 14327.35 406.37 54575.25 88888.00 2021-03-04 04:41:51.000 063 14327.46 406.23 54575.19 88888.00 2021-03-04 04:41:52.000 063 14330.08 408.95 54572.32 88888.00 2021-03-04 04:41:53.000 063 14327.34 406.00 54575.24 88888.00 2021-03-04 04:41:54.000 063 14327.01 405.82 54575.20 88888.00 2021-03-04 04:41:55.000 063 14327.26 405.89 54575.09 88888.00 2021-03-04 04:41:56.000 063 14327.10 405.87 54575.04 88888.00 2021-03-04 04:41:57.000 063 14326.80 405.73 54575.10 88888.00 2021-03-04 04:41:58.000 063 14329.76 408.55 54572.23 88888.00 2021-03-04 04:41:59.000 063 14326.68 405.71 54575.15 88888.00 2021-03-04 04:42:00.000 063 14326.69 405.70 54574.91 88888.00 2021-03-04 04:42:01.000 063 14326.89 405.07 54574.81 88888.00 2021-03-04 04:42:02.000 063 14326.35 405.49 54575.01 88888.00 2021-03-04 04:42:03.000 063 14326.15 404.89 54574.90 88888.00 2021-03-04 04:42:04.000 063 14326.12 405.03 54574.88 88888.00 2021-03-04 04:42:05.000 063 14326.02 405.04 54574.65 88888.00 2021-03-04 04:42:06.000 063 14325.84 404.62 54574.57 88888.00 2021-03-04 04:42:07.000 063 14325.63 404.54 54574.56 88888.00 2021-03-04 04:42:08.000 063 14325.63 404.42 54574.46 88888.00 2021-03-04 04:42:09.000 063 14329.14 404.43 54571.53 88888.00 2021-03-04 04:42:10.000 063 14325.81 406.73 54574.12 88888.00 2021-03-04 04:42:11.000 063 14325.42 404.07 54574.27 88888.00 2021-03-04 04:42:12.000 063 14325.28 403.63 54574.21 88888.00 2021-03-04 04:42:13.000 063 14325.11 403.27 54574.06 88888.00 2021-03-04 04:42:14.000 063 14324.96 403.03 54574.01 88888.00 2021-03-04 04:42:15.000 063 14327.97 405.73 54571.03 88888.00 2021-03-04 04:42:16.000 063 14325.46 403.02 54573.78 88888.00 2021-03-04 04:42:17.000 063 14325.14 402.32 54573.69 88888.00 2021-03-04 04:42:18.000 063 14325.20 402.17 54574.12 88888.00 2021-03-04 04:42:19.000 063 14325.40 401.83 54573.90 88888.00 2021-03-04 04:42:20.000 063 14325.58 401.70 54573.44 88888.00 2021-03-04 04:42:21.000 063 14325.46 402.17 54573.62 88888.00 2021-03-04 04:42:22.000 063 14325.53 401.87 54573.55 88888.00 2021-03-04 04:42:23.000 063 14325.63 401.59 54573.58 88888.00 2021-03-04 04:42:24.000 063 14325.61 401.22 54573.47 88888.00 2021-03-04 04:42:25.000 063 14325.69 401.44 54573.53 88888.00 2021-03-04 04:42:26.000 063 14325.85 401.10 54573.57 88888.00 2021-03-04 04:42:27.000 063 14326.07 401.19 54573.68 88888.00 2021-03-04 04:42:28.000 063 14327.52 400.79 54570.78 88888.00 2021-03-04 04:42:29.000 063 14326.27 403.92 54573.76 88888.00 2021-03-04 04:42:30.000 063 14326.22 401.36 54573.82 88888.00 2021-03-04 04:42:31.000 063 14326.35 401.28 54573.99 88888.00 2021-03-04 04:42:32.000 063 14326.30 401.43 54573.92 88888.00 2021-03-04 04:42:33.000 063 14326.43 400.92 54574.27 88888.00 2021-03-04 04:42:34.000 063 14326.34 401.17 54574.23 88888.00 2021-03-04 04:42:35.000 063 14326.39 401.12 54574.13 88888.00 2021-03-04 04:42:36.000 063 14326.55 401.80 54573.91 88888.00 2021-03-04 04:42:37.000 063 14326.47 401.89 54574.25 88888.00 2021-03-04 04:42:38.000 063 14326.46 402.00 54574.50 88888.00 2021-03-04 04:42:39.000 063 14326.48 401.63 54574.68 88888.00 2021-03-04 04:42:40.000 063 14326.47 402.16 54574.71 88888.00 2021-03-04 04:42:41.000 063 14326.75 401.92 54574.77 88888.00 2021-03-04 04:42:42.000 063 14326.68 402.09 54574.91 88888.00 2021-03-04 04:42:43.000 063 14326.56 402.33 54574.89 88888.00 2021-03-04 04:42:44.000 063 14329.48 405.09 54572.26 88888.00 2021-03-04 04:42:45.000 063 14326.55 402.55 54575.13 88888.00 2021-03-04 04:42:46.000 063 14326.59 402.43 54575.16 88888.00 2021-03-04 04:42:47.000 063 14326.53 402.60 54575.24 88888.00 2021-03-04 04:42:48.000 063 14326.56 403.06 54574.99 88888.00 2021-03-04 04:42:49.000 063 14326.43 402.61 54575.74 88888.00 2021-03-04 04:42:50.000 063 14329.68 405.61 54572.58 88888.00 2021-03-04 04:42:51.000 063 14326.87 402.89 54575.63 88888.00 2021-03-04 04:42:52.000 063 14326.41 402.80 54575.63 88888.00 2021-03-04 04:42:53.000 063 14326.46 402.91 54575.83 88888.00 2021-03-04 04:42:54.000 063 14326.32 403.00 54575.85 88888.00 2021-03-04 04:42:55.000 063 14326.41 403.12 54575.79 88888.00 2021-03-04 04:42:56.000 063 14327.00 403.14 54575.69 88888.00 2021-03-04 04:42:57.000 063 14326.22 403.41 54575.86 88888.00 2021-03-04 04:42:58.000 063 14326.49 403.08 54575.62 88888.00 2021-03-04 04:42:59.000 063 14326.41 403.06 54576.01 88888.00 2021-03-04 04:43:00.000 063 14329.04 405.91 54572.70 88888.00 2021-03-04 04:43:01.000 063 14326.26 402.71 54575.86 88888.00 2021-03-04 04:43:02.000 063 14326.60 403.53 54575.60 88888.00 2021-03-04 04:43:03.000 063 14326.50 403.26 54575.13 88888.00 2021-03-04 04:43:04.000 063 14326.49 403.38 54575.48 88888.00 2021-03-04 04:43:05.000 063 14326.78 403.33 54575.52 88888.00 2021-03-04 04:43:06.000 063 14329.21 406.02 54572.59 88888.00 2021-03-04 04:43:07.000 063 14326.22 403.06 54575.63 88888.00 2021-03-04 04:43:08.000 063 14326.34 403.07 54575.48 88888.00 2021-03-04 04:43:09.000 063 14326.16 402.92 54575.56 88888.00 2021-03-04 04:43:10.000 063 14326.28 402.87 54575.69 88888.00 2021-03-04 04:43:11.000 063 14326.34 402.82 54575.44 88888.00 2021-03-04 04:43:12.000 063 14326.27 402.85 54575.38 88888.00 2021-03-04 04:43:13.000 063 14326.65 402.81 54575.46 88888.00 2021-03-04 04:43:14.000 063 14326.25 402.55 54575.59 88888.00 2021-03-04 04:43:15.000 063 14326.20 402.47 54575.53 88888.00 2021-03-04 04:43:16.000 063 14326.31 402.51 54575.47 88888.00 2021-03-04 04:43:17.000 063 14326.32 402.62 54575.56 88888.00 2021-03-04 04:43:18.000 063 14326.30 402.37 54575.49 88888.00 2021-03-04 04:43:19.000 063 14326.17 402.37 54575.43 88888.00 2021-03-04 04:43:20.000 063 14326.19 402.06 54575.58 88888.00 2021-03-04 04:43:21.000 063 14326.36 402.18 54575.44 88888.00 2021-03-04 04:43:22.000 063 14326.27 402.29 54575.59 88888.00 2021-03-04 04:43:23.000 063 14326.31 402.47 54575.50 88888.00 2021-03-04 04:43:24.000 063 14326.17 402.08 54575.69 88888.00 2021-03-04 04:43:25.000 063 14325.86 402.15 54575.63 88888.00 2021-03-04 04:43:26.000 063 14326.11 402.09 54575.58 88888.00 2021-03-04 04:43:27.000 063 14326.32 401.98 54575.52 88888.00 2021-03-04 04:43:28.000 063 14326.16 402.18 54575.53 88888.00 2021-03-04 04:43:29.000 063 14325.94 402.13 54575.70 88888.00 2021-03-04 04:43:30.000 063 14328.59 401.80 54572.42 88888.00 2021-03-04 04:43:31.000 063 14326.05 404.46 54575.66 88888.00 2021-03-04 04:43:32.000 063 14325.94 401.94 54575.67 88888.00 2021-03-04 04:43:33.000 063 14325.84 401.66 54575.57 88888.00 2021-03-04 04:43:34.000 063 14325.52 401.83 54576.17 88888.00 2021-03-04 04:43:35.000 063 14325.02 401.12 54576.18 88888.00 2021-03-04 04:43:36.000 063 14328.24 403.86 54573.26 88888.00 2021-03-04 04:43:37.000 063 14325.38 401.18 54576.20 88888.00 2021-03-04 04:43:38.000 063 14325.34 401.17 54575.93 88888.00 2021-03-04 04:43:39.000 063 14325.11 400.90 54576.29 88888.00 2021-03-04 04:43:40.000 063 14325.27 400.78 54576.23 88888.00 2021-03-04 04:43:41.000 063 14325.38 400.90 54576.19 88888.00 2021-03-04 04:43:42.000 063 14325.32 400.83 54575.88 88888.00 2021-03-04 04:43:43.000 063 14325.24 400.63 54576.27 88888.00 2021-03-04 04:43:44.000 063 14325.19 400.89 54576.38 88888.00 2021-03-04 04:43:45.000 063 14325.37 400.56 54576.40 88888.00 2021-03-04 04:43:46.000 063 14325.32 400.52 54576.41 88888.00 2021-03-04 04:43:47.000 063 14325.44 400.53 54576.30 88888.00 2021-03-04 04:43:48.000 063 14325.40 400.42 54576.43 88888.00 2021-03-04 04:43:49.000 063 14325.30 400.54 54576.48 88888.00 2021-03-04 04:43:50.000 063 14325.78 400.43 54576.52 88888.00 2021-03-04 04:43:51.000 063 14325.51 400.48 54576.45 88888.00 2021-03-04 04:43:52.000 063 14325.44 400.48 54576.65 88888.00 2021-03-04 04:43:53.000 063 14325.56 400.64 54576.64 88888.00 2021-03-04 04:43:54.000 063 14325.58 400.29 54576.75 88888.00 2021-03-04 04:43:55.000 063 14325.58 400.28 54576.41 88888.00 2021-03-04 04:43:56.000 063 14325.38 400.53 54576.70 88888.00 2021-03-04 04:43:57.000 063 14328.56 403.57 54573.74 88888.00 2021-03-04 04:43:58.000 063 14325.73 400.21 54576.90 88888.00 2021-03-04 04:43:59.000 063 14325.43 400.35 54576.98 88888.00 2021-03-04 04:44:00.000 063 14325.43 400.19 54576.98 88888.00 2021-03-04 04:44:01.000 063 14325.40 400.22 54577.04 88888.00 2021-03-04 04:44:02.000 063 14325.45 400.54 54577.16 88888.00 2021-03-04 04:44:03.000 063 14328.49 403.25 54574.31 88888.00 2021-03-04 04:44:04.000 063 14325.53 400.39 54577.26 88888.00 2021-03-04 04:44:05.000 063 14325.62 400.32 54577.32 88888.00 2021-03-04 04:44:06.000 063 14325.35 400.12 54577.48 88888.00 2021-03-04 04:44:07.000 063 14325.46 400.36 54577.50 88888.00 2021-03-04 04:44:08.000 063 14326.00 400.55 54577.16 88888.00 2021-03-04 04:44:09.000 063 14325.54 400.61 54577.62 88888.00 2021-03-04 04:44:10.000 063 14325.44 400.52 54577.56 88888.00 2021-03-04 04:44:11.000 063 14325.35 400.41 54577.65 88888.00 2021-03-04 04:44:12.000 063 14325.84 400.55 54577.62 88888.00 2021-03-04 04:44:13.000 063 14325.58 400.90 54577.64 88888.00 2021-03-04 04:44:14.000 063 14325.63 400.91 54577.74 88888.00 2021-03-04 04:44:15.000 063 14325.49 400.55 54577.76 88888.00 2021-03-04 04:44:16.000 063 14325.41 400.79 54577.96 88888.00 2021-03-04 04:44:17.000 063 14325.34 400.82 54577.96 88888.00 2021-03-04 04:44:18.000 063 14325.45 401.11 54577.89 88888.00 2021-03-04 04:44:19.000 063 14325.27 400.96 54578.10 88888.00 2021-03-04 04:44:20.000 063 14325.48 400.99 54578.20 88888.00 2021-03-04 04:44:21.000 063 14325.46 401.14 54578.30 88888.00 2021-03-04 04:44:22.000 063 14325.37 401.26 54577.75 88888.00 2021-03-04 04:44:23.000 063 14325.83 401.39 54578.14 88888.00 2021-03-04 04:44:24.000 063 14325.17 401.17 54578.27 88888.00 2021-03-04 04:44:25.000 063 14325.24 401.32 54578.25 88888.00 2021-03-04 04:44:26.000 063 14325.09 401.36 54578.40 88888.00 2021-03-04 04:44:27.000 063 14325.80 401.80 54575.50 88888.00 2021-03-04 04:44:28.000 063 14326.43 404.56 54578.23 88888.00 2021-03-04 04:44:29.000 063 14324.57 401.37 54578.29 88888.00 2021-03-04 04:44:30.000 063 14324.58 401.69 54578.40 88888.00 2021-03-04 04:44:31.000 063 14324.43 401.46 54578.25 88888.00 2021-03-04 04:44:32.000 063 14324.39 401.85 54577.95 88888.00 2021-03-04 04:44:33.000 063 14327.17 404.38 54575.33 88888.00 2021-03-04 04:44:34.000 063 14324.05 401.61 54578.38 88888.00 2021-03-04 04:44:35.000 063 14324.01 401.86 54578.40 88888.00 2021-03-04 04:44:36.000 063 14323.70 401.11 54578.35 88888.00 2021-03-04 04:44:37.000 063 14323.63 401.49 54578.15 88888.00 2021-03-04 04:44:38.000 063 14324.03 401.04 54577.68 88888.00 2021-03-04 04:44:39.000 063 14323.10 400.99 54578.00 88888.00 2021-03-04 04:44:40.000 063 14323.02 401.19 54578.25 88888.00 2021-03-04 04:44:41.000 063 14322.86 400.42 54578.29 88888.00 2021-03-04 04:44:42.000 063 14322.54 400.30 54578.16 88888.00 2021-03-04 04:44:43.000 063 14323.09 400.73 54577.69 88888.00 2021-03-04 04:44:44.000 063 14322.16 400.19 54577.96 88888.00 2021-03-04 04:44:45.000 063 14322.56 400.15 54577.95 88888.00 2021-03-04 04:44:46.000 063 14322.10 399.38 54578.02 88888.00 2021-03-04 04:44:47.000 063 14322.18 399.61 54577.78 88888.00 2021-03-04 04:44:48.000 063 14321.81 399.66 54577.83 88888.00 2021-03-04 04:44:49.000 063 14321.59 398.93 54577.75 88888.00 2021-03-04 04:44:50.000 063 14321.46 398.28 54577.68 88888.00 2021-03-04 04:44:51.000 063 14324.55 401.43 54574.69 88888.00 2021-03-04 04:44:52.000 063 14321.28 398.48 54577.52 88888.00 2021-03-04 04:44:53.000 063 14321.30 398.05 54577.42 88888.00 2021-03-04 04:44:54.000 063 14321.06 397.77 54577.53 88888.00 2021-03-04 04:44:55.000 063 14321.18 397.32 54577.42 88888.00 2021-03-04 04:44:56.000 063 14321.12 397.33 54577.42 88888.00 2021-03-04 04:44:57.000 063 14323.87 400.17 54574.37 88888.00 2021-03-04 04:44:58.000 063 14321.40 397.27 54577.17 88888.00 2021-03-04 04:44:59.000 063 14320.97 396.87 54577.27 88888.00 2021-03-04 04:45:00.000 063 14321.12 396.87 54577.23 88888.00 2021-03-04 04:45:01.000 063 14321.04 396.71 54576.99 88888.00 2021-03-04 04:45:02.000 063 14320.93 396.64 54577.33 88888.00 2021-03-04 04:45:03.000 063 14321.05 396.58 54575.69 88888.00 2021-03-04 04:45:04.000 063 14323.99 399.34 54577.23 88888.00 2021-03-04 04:45:05.000 063 14321.12 396.33 54577.26 88888.00 2021-03-04 04:45:06.000 063 14321.29 396.57 54577.33 88888.00 2021-03-04 04:45:07.000 063 14324.20 399.40 54574.32 88888.00 2021-03-04 04:45:08.000 063 14321.28 396.29 54576.93 88888.00 2021-03-04 04:45:09.000 063 14321.70 396.45 54577.42 88888.00 2021-03-04 04:45:10.000 063 14321.71 396.58 54577.55 88888.00 2021-03-04 04:45:11.000 063 14321.44 396.69 54577.66 88888.00 2021-03-04 04:45:12.000 063 14321.62 396.78 54577.69 88888.00 2021-03-04 04:45:13.000 063 14321.75 396.82 54577.77 88888.00 2021-03-04 04:45:14.000 063 14321.81 397.00 54577.71 88888.00 2021-03-04 04:45:15.000 063 14321.81 397.18 54577.63 88888.00 2021-03-04 04:45:16.000 063 14321.99 397.37 54578.05 88888.00 2021-03-04 04:45:17.000 063 14321.87 397.73 54578.10 88888.00 2021-03-04 04:45:18.000 063 14322.00 397.42 54578.38 88888.00 2021-03-04 04:45:19.000 063 14322.00 397.66 54578.37 88888.00 2021-03-04 04:45:20.000 063 14322.10 398.38 54578.12 88888.00 2021-03-04 04:45:21.000 063 14322.23 397.96 54578.61 88888.00 2021-03-04 04:45:22.000 063 14321.96 398.47 54578.62 88888.00 2021-03-04 04:45:23.000 063 14322.24 398.25 54578.42 88888.00 2021-03-04 04:45:24.000 063 14325.03 401.47 54575.91 88888.00 2021-03-04 04:45:25.000 063 14322.11 398.91 54578.82 88888.00 2021-03-04 04:45:26.000 063 14321.94 398.75 54579.04 88888.00 2021-03-04 04:45:27.000 063 14321.98 398.69 54579.16 88888.00 2021-03-04 04:45:28.000 063 14322.03 398.85 54579.28 88888.00 2021-03-04 04:45:29.000 063 14321.98 398.96 54579.19 88888.00 2021-03-04 04:45:30.000 063 14324.75 402.36 54576.39 88888.00 2021-03-04 04:45:31.000 063 14321.70 399.38 54579.39 88888.00 2021-03-04 04:45:32.000 063 14321.65 399.58 54579.51 88888.00 2021-03-04 04:45:33.000 063 14321.65 399.39 54579.49 88888.00 2021-03-04 04:45:34.000 063 14324.35 400.88 54576.59 88888.00 2021-03-04 04:45:35.000 063 14321.55 400.67 54579.53 88888.00 2021-03-04 04:45:36.000 063 14321.29 399.35 54579.65 88888.00 2021-03-04 04:45:37.000 063 14321.22 399.80 54579.76 88888.00 2021-03-04 04:45:38.000 063 14321.35 399.35 54579.69 88888.00 2021-03-04 04:45:39.000 063 14322.83 399.39 54576.51 88888.00 2021-03-04 04:45:40.000 063 14324.22 402.35 54576.89 88888.00 2021-03-04 04:45:41.000 063 14321.22 399.40 54579.85 88888.00 2021-03-04 04:45:42.000 063 14321.18 399.50 54579.93 88888.00 2021-03-04 04:45:43.000 063 14324.18 403.51 54576.81 88888.00 2021-03-04 04:45:44.000 063 14321.25 400.35 54579.68 88888.00 2021-03-04 04:45:45.000 063 14321.42 399.58 54579.72 88888.00 2021-03-04 04:45:46.000 063 14321.50 399.32 54579.85 88888.00 2021-03-04 04:45:47.000 063 14321.15 399.70 54579.71 88888.00 2021-03-04 04:45:48.000 063 14321.18 399.36 54579.68 88888.00 2021-03-04 04:45:49.000 063 14323.84 402.19 54576.82 88888.00 2021-03-04 04:45:50.000 063 14321.09 399.91 54579.83 88888.00 2021-03-04 04:45:51.000 063 14321.05 399.35 54579.85 88888.00 2021-03-04 04:45:52.000 063 14320.92 399.17 54579.41 88888.00 2021-03-04 04:45:53.000 063 14320.91 399.11 54579.30 88888.00 2021-03-04 04:45:54.000 063 14320.78 399.34 54579.66 88888.00 2021-03-04 04:45:55.000 063 14320.81 399.65 54579.37 88888.00 2021-03-04 04:45:56.000 063 14320.74 399.23 54579.59 88888.00 2021-03-04 04:45:57.000 063 14320.52 399.03 54579.48 88888.00 2021-03-04 04:45:58.000 063 14320.39 398.60 54579.55 88888.00 2021-03-04 04:45:59.000 063 14320.37 398.65 54579.59 88888.00 2021-03-04 04:46:00.000 063 14320.65 399.16 54579.63 88888.00 2021-03-04 04:46:01.000 063 14320.51 398.65 54579.66 88888.00 2021-03-04 04:46:02.000 063 14319.82 397.98 54579.83 88888.00 2021-03-04 04:46:03.000 063 14319.96 398.09 54579.48 88888.00 2021-03-04 04:46:04.000 063 14319.86 398.34 54579.66 88888.00 2021-03-04 04:46:05.000 063 14319.95 398.03 54579.70 88888.00 2021-03-04 04:46:06.000 063 14319.80 398.13 54579.60 88888.00 2021-03-04 04:46:07.000 063 14319.69 397.71 54579.52 88888.00 2021-03-04 04:46:08.000 063 14319.61 397.46 54579.52 88888.00 2021-03-04 04:46:09.000 063 14319.78 397.86 54579.42 88888.00 2021-03-04 04:46:10.000 063 14319.57 397.53 54579.49 88888.00 2021-03-04 04:46:11.000 063 14319.41 397.14 54579.59 88888.00 2021-03-04 04:46:12.000 063 14319.29 397.05 54579.41 88888.00 2021-03-04 04:46:13.000 063 14319.36 397.02 54579.66 88888.00 2021-03-04 04:46:14.000 063 14322.07 399.92 54576.54 88888.00 2021-03-04 04:46:15.000 063 14319.12 396.87 54579.42 88888.00 2021-03-04 04:46:16.000 063 14319.17 396.95 54579.55 88888.00 2021-03-04 04:46:17.000 063 14319.43 396.96 54579.47 88888.00 2021-03-04 04:46:18.000 063 14319.18 396.40 54579.34 88888.00 2021-03-04 04:46:19.000 063 14319.31 396.73 54579.48 88888.00 2021-03-04 04:46:20.000 063 14322.19 399.34 54576.51 88888.00 2021-03-04 04:46:21.000 063 14319.33 396.17 54579.36 88888.00 2021-03-04 04:46:22.000 063 14319.17 396.55 54579.58 88888.00 2021-03-04 04:46:23.000 063 14319.31 396.22 54579.62 88888.00 2021-03-04 04:46:24.000 063 14319.53 396.00 54579.59 88888.00 2021-03-04 04:46:25.000 063 14319.61 396.10 54579.42 88888.00 2021-03-04 04:46:26.000 063 14319.49 396.39 54579.67 88888.00 2021-03-04 04:46:27.000 063 14319.90 396.03 54579.73 88888.00 2021-03-04 04:46:28.000 063 14319.69 396.02 54579.86 88888.00 2021-03-04 04:46:29.000 063 14319.79 396.09 54579.74 88888.00 2021-03-04 04:46:30.000 063 14319.96 396.10 54579.92 88888.00 2021-03-04 04:46:31.000 063 14320.08 396.29 54580.10 88888.00 2021-03-04 04:46:32.000 063 14319.97 395.73 54580.23 88888.00 2021-03-04 04:46:33.000 063 14320.24 395.89 54580.30 88888.00 2021-03-04 04:46:34.000 063 14320.30 396.08 54580.31 88888.00 2021-03-04 04:46:35.000 063 14320.46 396.14 54579.81 88888.00 2021-03-04 04:46:36.000 063 14320.75 396.11 54580.22 88888.00 2021-03-04 04:46:37.000 063 14320.79 396.41 54580.52 88888.00 2021-03-04 04:46:38.000 063 14320.60 396.30 54580.70 88888.00 2021-03-04 04:46:39.000 063 14321.05 396.66 54580.92 88888.00 2021-03-04 04:46:40.000 063 14323.99 398.76 54577.72 88888.00 2021-03-04 04:46:41.000 063 14321.26 398.99 54580.98 88888.00 2021-03-04 04:46:42.000 063 14321.16 396.67 54581.07 88888.00 2021-03-04 04:46:43.000 063 14321.36 396.96 54581.25 88888.00 2021-03-04 04:46:44.000 063 14321.41 396.84 54581.18 88888.00 2021-03-04 04:46:45.000 063 14321.62 397.99 54581.60 88888.00 2021-03-04 04:46:46.000 063 14324.48 400.38 54578.59 88888.00 2021-03-04 04:46:47.000 063 14321.86 397.66 54581.56 88888.00 2021-03-04 04:46:48.000 063 14321.86 397.69 54581.93 88888.00 2021-03-04 04:46:49.000 063 14321.80 398.28 54581.88 88888.00 2021-03-04 04:46:50.000 063 14321.85 398.04 54581.99 88888.00 2021-03-04 04:46:51.000 063 14321.85 398.62 54581.86 88888.00 2021-03-04 04:46:52.000 063 14321.74 398.30 54582.19 88888.00 2021-03-04 04:46:53.000 063 14321.92 398.57 54582.40 88888.00 2021-03-04 04:46:54.000 063 14321.76 398.97 54582.44 88888.00 2021-03-04 04:46:55.000 063 14321.80 398.95 54582.57 88888.00 2021-03-04 04:46:56.000 063 14321.71 398.99 54582.80 88888.00 2021-03-04 04:46:57.000 063 14321.62 399.27 54582.81 88888.00 2021-03-04 04:46:58.000 063 14321.56 399.22 54583.02 88888.00 2021-03-04 04:46:59.000 063 14321.53 399.27 54582.85 88888.00 2021-03-04 04:47:00.000 063 14321.96 399.79 54583.14 88888.00 2021-03-04 04:47:01.000 063 14321.35 399.54 54583.11 88888.00 2021-03-04 04:47:02.000 063 14321.21 399.49 54583.17 88888.00 2021-03-04 04:47:03.000 063 14321.15 399.63 54583.38 88888.00 2021-03-04 04:47:04.000 063 14321.23 400.11 54583.06 88888.00 2021-03-04 04:47:05.000 063 14321.39 400.47 54583.00 88888.00 2021-03-04 04:47:06.000 063 14321.37 399.85 54583.49 88888.00 2021-03-04 04:47:07.000 063 14320.89 400.06 54583.26 88888.00 2021-03-04 04:47:08.000 063 14320.67 400.05 54583.50 88888.00 2021-03-04 04:47:09.000 063 14320.42 400.05 54583.50 88888.00 2021-03-04 04:47:10.000 063 14321.01 399.97 54583.36 88888.00 2021-03-04 04:47:11.000 063 14323.16 403.01 54580.65 88888.00 2021-03-04 04:47:12.000 063 14320.27 400.31 54583.48 88888.00 2021-03-04 04:47:13.000 063 14320.04 400.00 54583.61 88888.00 2021-03-04 04:47:14.000 063 14320.00 400.48 54583.55 88888.00 2021-03-04 04:47:15.000 063 14319.97 400.12 54583.49 88888.00 2021-03-04 04:47:16.000 063 14320.09 400.15 54583.34 88888.00 2021-03-04 04:47:17.000 063 14322.96 403.03 54580.59 88888.00 2021-03-04 04:47:18.000 063 14319.67 399.97 54583.48 88888.00 2021-03-04 04:47:19.000 063 14319.53 400.04 54583.32 88888.00 2021-03-04 04:47:20.000 063 14319.67 399.87 54583.45 88888.00 2021-03-04 04:47:21.000 063 14319.23 400.18 54583.37 88888.00 2021-03-04 04:47:22.000 063 14319.66 399.94 54583.02 88888.00 2021-03-04 04:47:23.000 063 14319.02 400.03 54583.37 88888.00 2021-03-04 04:47:24.000 063 14319.25 399.77 54583.18 88888.00 2021-03-04 04:47:25.000 063 14318.92 399.66 54583.16 88888.00 2021-03-04 04:47:26.000 063 14318.86 399.74 54583.18 88888.00 2021-03-04 04:47:27.000 063 14318.86 399.79 54583.31 88888.00 2021-03-04 04:47:28.000 063 14318.80 399.46 54583.26 88888.00 2021-03-04 04:47:29.000 063 14318.82 399.61 54583.06 88888.00 2021-03-04 04:47:30.000 063 14318.84 399.35 54583.21 88888.00 2021-03-04 04:47:31.000 063 14320.91 399.65 54579.28 88888.00 2021-03-04 04:47:32.000 063 14322.21 402.24 54580.30 88888.00 2021-03-04 04:47:33.000 063 14318.78 399.26 54583.13 88888.00 2021-03-04 04:47:34.000 063 14318.90 398.95 54583.11 88888.00 2021-03-04 04:47:35.000 063 14319.04 398.99 54583.07 88888.00 2021-03-04 04:47:36.000 063 14318.99 398.88 54583.08 88888.00 2021-03-04 04:47:37.000 063 14319.14 398.94 54583.10 88888.00 2021-03-04 04:47:38.000 063 14322.03 401.79 54580.33 88888.00 2021-03-04 04:47:39.000 063 14319.35 398.51 54583.22 88888.00 2021-03-04 04:47:40.000 063 14319.27 398.57 54583.13 88888.00 2021-03-04 04:47:41.000 063 14319.77 398.67 54583.05 88888.00 2021-03-04 04:47:42.000 063 14320.24 398.62 54583.00 88888.00 2021-03-04 04:47:43.000 063 14319.48 398.30 54583.13 88888.00 2021-03-04 04:47:44.000 063 14319.59 398.71 54583.43 88888.00 2021-03-04 04:47:45.000 063 14319.61 398.29 54583.25 88888.00 2021-03-04 04:47:46.000 063 14319.93 398.41 54583.36 88888.00 2021-03-04 04:47:47.000 063 14320.14 398.36 54583.33 88888.00 2021-03-04 04:47:48.000 063 14319.88 398.78 54583.62 88888.00 2021-03-04 04:47:49.000 063 14320.05 398.64 54583.73 88888.00 2021-03-04 04:47:50.000 063 14320.11 398.69 54583.75 88888.00 2021-03-04 04:47:51.000 063 14320.43 398.86 54583.81 88888.00 2021-03-04 04:47:52.000 063 14320.20 399.16 54583.76 88888.00 2021-03-04 04:47:53.000 063 14320.14 398.96 54584.11 88888.00 2021-03-04 04:47:54.000 063 14320.23 399.02 54583.97 88888.00 2021-03-04 04:47:55.000 063 14320.21 399.12 54584.06 88888.00 2021-03-04 04:47:56.000 063 14320.20 399.26 54584.16 88888.00 2021-03-04 04:47:57.000 063 14320.24 399.47 54584.13 88888.00 2021-03-04 04:47:58.000 063 14320.22 399.39 54584.52 88888.00 2021-03-04 04:47:59.000 063 14320.08 399.71 54584.52 88888.00 2021-03-04 04:48:00.000 063 14320.16 399.58 54584.55 88888.00 2021-03-04 04:48:01.000 063 14320.33 399.56 54584.85 88888.00 2021-03-04 04:48:02.000 063 14322.96 401.58 54581.88 88888.00 2021-03-04 04:48:03.000 063 14320.23 400.17 54584.75 88888.00 2021-03-04 04:48:04.000 063 14320.10 400.27 54585.07 88888.00 2021-03-04 04:48:05.000 063 14319.77 399.98 54584.88 88888.00 2021-03-04 04:48:06.000 063 14320.24 400.09 54584.90 88888.00 2021-03-04 04:48:07.000 063 14319.93 399.81 54585.07 88888.00 2021-03-04 04:48:08.000 063 14322.78 403.02 54582.33 88888.00 2021-03-04 04:48:09.000 063 14320.05 400.64 54585.35 88888.00 2021-03-04 04:48:10.000 063 14319.87 400.25 54585.31 88888.00 2021-03-04 04:48:11.000 063 14319.80 400.73 54585.47 88888.00 2021-03-04 04:48:12.000 063 14319.90 400.54 54585.57 88888.00 2021-03-04 04:48:13.000 063 14319.73 400.48 54585.60 88888.00 2021-03-04 04:48:14.000 063 14320.01 400.97 54585.74 88888.00 2021-03-04 04:48:15.000 063 14319.68 400.52 54585.70 88888.00 2021-03-04 04:48:16.000 063 14319.65 400.93 54585.77 88888.00 2021-03-04 04:48:17.000 063 14319.72 400.86 54585.89 88888.00 2021-03-04 04:48:18.000 063 14322.38 400.70 54581.55 88888.00 2021-03-04 04:48:19.000 063 14322.56 403.88 54584.42 88888.00 2021-03-04 04:48:20.000 063 14319.59 401.07 54586.03 88888.00 2021-03-04 04:48:21.000 063 14319.60 401.24 54586.04 88888.00 2021-03-04 04:48:22.000 063 14319.42 401.78 54586.11 88888.00 2021-03-04 04:48:23.000 063 14319.61 401.73 54586.24 88888.00 2021-03-04 04:48:24.000 063 14322.45 404.76 54583.37 88888.00 2021-03-04 04:48:25.000 063 14319.27 401.63 54586.37 88888.00 2021-03-04 04:48:26.000 063 14319.48 401.85 54586.39 88888.00 2021-03-04 04:48:27.000 063 14319.59 402.53 54586.04 88888.00 2021-03-04 04:48:28.000 063 14319.22 402.47 54586.46 88888.00 2021-03-04 04:48:29.000 063 14319.15 402.80 54586.43 88888.00 2021-03-04 04:48:30.000 063 14319.04 402.18 54586.58 88888.00 2021-03-04 04:48:31.000 063 14319.11 402.31 54586.57 88888.00 2021-03-04 04:48:32.000 063 14319.44 402.59 54586.21 88888.00 2021-03-04 04:48:33.000 063 14319.11 402.76 54586.64 88888.00 2021-03-04 04:48:34.000 063 14319.12 403.21 54586.66 88888.00 2021-03-04 04:48:35.000 063 14318.98 402.81 54586.44 88888.00 2021-03-04 04:48:36.000 063 14319.11 403.03 54586.70 88888.00 2021-03-04 04:48:37.000 063 14319.79 403.19 54586.71 88888.00 2021-03-04 04:48:38.000 063 14319.11 403.44 54585.45 88888.00 2021-03-04 04:48:39.000 063 14322.19 406.27 54585.70 88888.00 2021-03-04 04:48:40.000 063 14319.54 403.40 54586.99 88888.00 2021-03-04 04:48:41.000 063 14319.39 403.10 54587.02 88888.00 2021-03-04 04:48:42.000 063 14319.52 404.09 54587.16 88888.00 2021-03-04 04:48:43.000 063 14319.61 403.44 54586.92 88888.00 2021-03-04 04:48:44.000 063 14319.75 403.77 54587.14 88888.00 2021-03-04 04:48:45.000 063 14319.46 403.63 54587.19 88888.00 2021-03-04 04:48:46.000 063 14319.88 403.93 54587.22 88888.00 2021-03-04 04:48:47.000 063 14319.49 404.01 54587.25 88888.00 2021-03-04 04:48:48.000 063 14319.76 403.52 54587.27 88888.00 2021-03-04 04:48:49.000 063 14322.37 406.65 54584.54 88888.00 2021-03-04 04:48:50.000 063 14319.59 403.84 54587.19 88888.00 2021-03-04 04:48:51.000 063 14319.49 403.65 54587.55 88888.00 2021-03-04 04:48:52.000 063 14319.64 404.09 54587.52 88888.00 2021-03-04 04:48:53.000 063 14319.67 404.24 54587.40 88888.00 2021-03-04 04:48:54.000 063 14319.47 404.10 54587.75 88888.00 2021-03-04 04:48:55.000 063 14322.07 407.07 54584.91 88888.00 2021-03-04 04:48:56.000 063 14319.79 404.08 54587.66 88888.00 2021-03-04 04:48:57.000 063 14319.15 404.93 54587.68 88888.00 2021-03-04 04:48:58.000 063 14318.91 404.00 54587.54 88888.00 2021-03-04 04:48:59.000 063 14318.82 404.25 54587.75 88888.00 2021-03-04 04:49:00.000 063 14318.63 404.37 54587.89 88888.00 2021-03-04 04:49:01.000 063 14318.45 404.30 54587.72 88888.00 2021-03-04 04:49:02.000 063 14318.16 404.88 54587.85 88888.00 2021-03-04 04:49:03.000 063 14318.05 404.32 54587.71 88888.00 2021-03-04 04:49:04.000 063 14317.85 404.70 54587.90 88888.00 2021-03-04 04:49:05.000 063 14317.75 404.24 54587.79 88888.00 2021-03-04 04:49:06.000 063 14317.73 404.18 54587.65 88888.00 2021-03-04 04:49:07.000 063 14317.32 404.21 54587.83 88888.00 2021-03-04 04:49:08.000 063 14317.15 404.01 54587.79 88888.00 2021-03-04 04:49:09.000 063 14320.15 407.13 54584.75 88888.00 2021-03-04 04:49:10.000 063 14316.54 403.88 54587.80 88888.00 2021-03-04 04:49:11.000 063 14316.48 403.93 54587.71 88888.00 2021-03-04 04:49:12.000 063 14317.04 404.71 54587.69 88888.00 2021-03-04 04:49:13.000 063 14316.40 403.94 54587.64 88888.00 2021-03-04 04:49:14.000 063 14316.21 403.57 54587.74 88888.00 2021-03-04 04:49:15.000 063 14318.98 407.08 54584.75 88888.00 2021-03-04 04:49:16.000 063 14316.04 403.77 54587.54 88888.00 2021-03-04 04:49:17.000 063 14316.69 403.84 54587.41 88888.00 2021-03-04 04:49:18.000 063 14316.01 403.99 54587.54 88888.00 2021-03-04 04:49:19.000 063 14316.14 403.82 54587.46 88888.00 2021-03-04 04:49:20.000 063 14315.91 403.91 54587.57 88888.00 2021-03-04 04:49:21.000 063 14316.09 404.07 54587.14 88888.00 2021-03-04 04:49:22.000 063 14316.24 403.91 54587.52 88888.00 2021-03-04 04:49:23.000 063 14316.29 403.88 54587.47 88888.00 2021-03-04 04:49:24.000 063 14316.28 403.54 54587.53 88888.00 2021-03-04 04:49:25.000 063 14316.57 404.00 54587.60 88888.00 2021-03-04 04:49:26.000 063 14316.71 403.89 54587.66 88888.00 2021-03-04 04:49:27.000 063 14316.71 404.07 54587.53 88888.00 2021-03-04 04:49:28.000 063 14316.91 404.04 54587.43 88888.00 2021-03-04 04:49:29.000 063 14316.94 404.36 54587.76 88888.00 2021-03-04 04:49:30.000 063 14316.99 404.21 54587.85 88888.00 2021-03-04 04:49:31.000 063 14317.22 404.29 54587.78 88888.00 2021-03-04 04:49:32.000 063 14317.50 404.52 54587.86 88888.00 2021-03-04 04:49:33.000 063 14317.79 404.39 54587.91 88888.00 2021-03-04 04:49:34.000 063 14317.88 405.27 54587.93 88888.00 2021-03-04 04:49:35.000 063 14317.82 404.91 54588.16 88888.00 2021-03-04 04:49:36.000 063 14318.16 405.26 54588.18 88888.00 2021-03-04 04:49:37.000 063 14318.64 405.02 54588.43 88888.00 2021-03-04 04:49:38.000 063 14318.58 405.59 54588.53 88888.00 2021-03-04 04:49:39.000 063 14318.73 405.35 54585.86 88888.00 2021-03-04 04:49:40.000 063 14321.37 408.74 54588.71 88888.00 2021-03-04 04:49:41.000 063 14319.03 405.96 54588.73 88888.00 2021-03-04 04:49:42.000 063 14319.36 406.24 54588.80 88888.00 2021-03-04 04:49:43.000 063 14319.29 406.87 54589.00 88888.00 2021-03-04 04:49:44.000 063 14319.51 406.71 54589.16 88888.00 2021-03-04 04:49:45.000 063 14322.61 409.79 54586.36 88888.00 2021-03-04 04:49:46.000 063 14319.80 407.13 54589.42 88888.00 2021-03-04 04:49:47.000 063 14319.58 407.42 54589.48 88888.00 2021-03-04 04:49:48.000 063 14320.00 407.60 54589.84 88888.00 2021-03-04 04:49:49.000 063 14319.89 408.11 54589.81 88888.00 2021-03-04 04:49:50.000 063 14319.75 408.03 54589.91 88888.00 2021-03-04 04:49:51.000 063 14319.79 408.31 54589.89 88888.00 2021-03-04 04:49:52.000 063 14319.50 408.37 54589.48 88888.00 2021-03-04 04:49:53.000 063 14319.64 408.92 54590.04 88888.00 2021-03-04 04:49:54.000 063 14319.50 409.28 54589.86 88888.00 2021-03-04 04:49:55.000 063 14319.55 409.17 54590.45 88888.00 2021-03-04 04:49:56.000 063 14319.43 409.10 54590.48 88888.00 2021-03-04 04:49:57.000 063 14319.05 409.38 54590.42 88888.00 2021-03-04 04:49:58.000 063 14319.02 409.29 54590.56 88888.00 2021-03-04 04:49:59.000 063 14319.42 409.68 54590.50 88888.00 2021-03-04 04:50:00.000 063 14318.56 409.73 54590.75 88888.00 2021-03-04 04:50:01.000 063 14318.40 409.63 54590.67 88888.00 2021-03-04 04:50:02.000 063 14317.99 409.67 54590.00 88888.00 2021-03-04 04:50:03.000 063 14317.91 409.62 54590.39 88888.00 2021-03-04 04:50:04.000 063 14320.78 412.81 54587.72 88888.00 2021-03-04 04:50:05.000 063 14317.48 409.53 54590.53 88888.00 2021-03-04 04:50:06.000 063 14317.41 409.63 54590.11 88888.00 2021-03-04 04:50:07.000 063 14316.92 409.56 54590.38 88888.00 2021-03-04 04:50:08.000 063 14316.84 409.45 54590.37 88888.00 2021-03-04 04:50:09.000 063 14316.62 409.92 54590.25 88888.00 2021-03-04 04:50:10.000 063 14318.97 412.36 54587.36 88888.00 2021-03-04 04:50:11.000 063 14315.88 408.98 54590.05 88888.00 2021-03-04 04:50:12.000 063 14315.58 409.14 54589.68 88888.00 2021-03-04 04:50:13.000 063 14315.35 409.15 54589.77 88888.00 2021-03-04 04:50:14.000 063 14315.18 409.62 54589.69 88888.00 2021-03-04 04:50:15.000 063 14314.92 409.06 54588.98 88888.00 2021-03-04 04:50:16.000 063 14317.44 411.39 54588.15 88888.00 2021-03-04 04:50:17.000 063 14314.26 408.47 54589.54 88888.00 2021-03-04 04:50:18.000 063 14314.28 408.52 54589.25 88888.00 2021-03-04 04:50:19.000 063 14313.99 408.38 54588.69 88888.00 2021-03-04 04:50:20.000 063 14313.86 408.19 54589.16 88888.00 2021-03-04 04:50:21.000 063 14313.64 408.04 54589.20 88888.00 2021-03-04 04:50:22.000 063 14313.28 407.85 54588.67 88888.00 2021-03-04 04:50:23.000 063 14313.21 408.00 54588.70 88888.00 2021-03-04 04:50:24.000 063 14313.19 408.18 54588.56 88888.00 2021-03-04 04:50:25.000 063 14313.06 407.55 54588.56 88888.00 2021-03-04 04:50:26.000 063 14312.96 407.57 54588.41 88888.00 2021-03-04 04:50:27.000 063 14312.94 407.00 54588.17 88888.00 2021-03-04 04:50:28.000 063 14312.82 407.12 54588.12 88888.00 2021-03-04 04:50:29.000 063 14313.45 407.31 54587.90 88888.00 2021-03-04 04:50:30.000 063 14312.83 406.62 54588.12 88888.00 2021-03-04 04:50:31.000 063 14313.09 406.61 54587.94 88888.00 2021-03-04 04:50:32.000 063 14313.05 406.23 54588.05 88888.00 2021-03-04 04:50:33.000 063 14313.20 406.07 54587.75 88888.00 2021-03-04 04:50:34.000 063 14313.36 406.63 54587.72 88888.00 2021-03-04 04:50:35.000 063 14313.41 406.02 54587.78 88888.00 2021-03-04 04:50:36.000 063 14316.47 408.86 54584.92 88888.00 2021-03-04 04:50:37.000 063 14313.95 406.02 54587.65 88888.00 2021-03-04 04:50:38.000 063 14313.95 406.26 54587.74 88888.00 2021-03-04 04:50:39.000 063 14314.25 405.86 54587.84 88888.00 2021-03-04 04:50:40.000 063 14314.76 405.97 54587.96 88888.00 2021-03-04 04:50:41.000 063 14314.70 406.15 54587.69 88888.00 2021-03-04 04:50:42.000 063 14317.99 409.13 54585.17 88888.00 2021-03-04 04:50:43.000 063 14315.35 406.00 54588.19 88888.00 2021-03-04 04:50:44.000 063 14315.58 406.41 54588.09 88888.00 2021-03-04 04:50:45.000 063 14315.73 406.76 54588.22 88888.00 2021-03-04 04:50:46.000 063 14315.91 406.59 54588.31 88888.00 2021-03-04 04:50:47.000 063 14316.47 406.74 54588.61 88888.00 2021-03-04 04:50:48.000 063 14316.85 406.95 54588.71 88888.00 2021-03-04 04:50:49.000 063 14316.98 407.39 54588.66 88888.00 2021-03-04 04:50:50.000 063 14317.34 407.80 54588.82 88888.00 2021-03-04 04:50:51.000 063 14317.54 407.72 54588.77 88888.00 2021-03-04 04:50:52.000 063 14317.66 407.79 54587.23 88888.00 2021-03-04 04:50:53.000 063 14320.68 411.27 54586.53 88888.00 2021-03-04 04:50:54.000 063 14318.09 408.22 54589.70 88888.00 2021-03-04 04:50:55.000 063 14318.29 409.16 54589.61 88888.00 2021-03-04 04:50:56.000 063 14318.92 409.10 54589.93 88888.00 2021-03-04 04:50:57.000 063 14318.34 409.23 54590.07 88888.00 2021-03-04 04:50:58.000 063 14318.45 409.92 54590.32 88888.00 2021-03-04 04:50:59.000 063 14321.40 412.94 54587.34 88888.00 2021-03-04 04:51:00.000 063 14318.56 410.19 54590.55 88888.00 2021-03-04 04:51:01.000 063 14318.50 410.53 54590.64 88888.00 2021-03-04 04:51:02.000 063 14318.54 410.63 54590.97 88888.00 2021-03-04 04:51:03.000 063 14318.41 410.67 54591.18 88888.00 2021-03-04 04:51:04.000 063 14318.31 411.20 54591.10 88888.00 2021-03-04 04:51:05.000 063 14318.16 411.04 54591.34 88888.00 2021-03-04 04:51:06.000 063 14318.05 411.24 54591.34 88888.00 2021-03-04 04:51:07.000 063 14317.82 411.72 54591.48 88888.00 2021-03-04 04:51:08.000 063 14317.58 411.58 54591.62 88888.00 2021-03-04 04:51:09.000 063 14317.74 412.48 54591.68 88888.00 2021-03-04 04:51:10.000 063 14317.18 412.08 54591.75 88888.00 2021-03-04 04:51:11.000 063 14317.02 412.03 54591.69 88888.00 2021-03-04 04:51:12.000 063 14316.80 412.05 54591.88 88888.00 2021-03-04 04:51:13.000 063 14316.45 412.29 54591.60 88888.00 2021-03-04 04:51:14.000 063 14316.48 412.35 54591.57 88888.00 2021-03-04 04:51:15.000 063 14315.85 412.36 54591.68 88888.00 2021-03-04 04:51:16.000 063 14315.62 412.60 54591.63 88888.00 2021-03-04 04:51:17.000 063 14315.20 412.33 54591.65 88888.00 2021-03-04 04:51:18.000 063 14315.08 412.38 54591.43 88888.00 2021-03-04 04:51:19.000 063 14314.95 412.10 54591.34 88888.00 2021-03-04 04:51:20.000 063 14314.51 412.40 54591.07 88888.00 2021-03-04 04:51:21.000 063 14313.96 412.25 54591.29 88888.00 2021-03-04 04:51:22.000 063 14313.87 412.07 54591.31 88888.00 2021-03-04 04:51:23.000 063 14316.40 414.72 54588.20 88888.00 2021-03-04 04:51:24.000 063 14313.70 411.94 54590.85 88888.00 2021-03-04 04:51:25.000 063 14313.48 411.81 54590.95 88888.00 2021-03-04 04:51:26.000 063 14313.25 411.64 54590.74 88888.00 2021-03-04 04:51:27.000 063 14312.94 411.59 54590.67 88888.00 2021-03-04 04:51:28.000 063 14312.95 411.43 54590.45 88888.00 2021-03-04 04:51:29.000 063 14315.77 414.21 54587.29 88888.00 2021-03-04 04:51:30.000 063 14312.86 411.51 54590.25 88888.00 2021-03-04 04:51:31.000 063 14312.69 411.49 54589.93 88888.00 2021-03-04 04:51:32.000 063 14312.50 410.59 54589.98 88888.00 2021-03-04 04:51:33.000 063 14312.64 410.73 54589.85 88888.00 2021-03-04 04:51:34.000 063 14312.69 410.53 54589.53 88888.00 2021-03-04 04:51:35.000 063 14312.79 410.59 54589.61 88888.00 2021-03-04 04:51:36.000 063 14313.00 409.81 54589.51 88888.00 2021-03-04 04:51:37.000 063 14312.68 409.93 54589.35 88888.00 2021-03-04 04:51:38.000 063 14312.70 410.15 54589.08 88888.00 2021-03-04 04:51:39.000 063 14313.26 409.54 54588.87 88888.00 2021-03-04 04:51:40.000 063 14313.11 409.78 54589.17 88888.00 2021-03-04 04:51:41.000 063 14313.57 409.39 54588.79 88888.00 2021-03-04 04:51:42.000 063 14313.52 409.30 54584.63 88888.00 2021-03-04 04:51:43.000 063 14316.18 412.22 54586.08 88888.00 2021-03-04 04:51:44.000 063 14313.58 408.98 54588.89 88888.00 2021-03-04 04:51:45.000 063 14313.70 409.26 54589.06 88888.00 2021-03-04 04:51:46.000 063 14314.14 409.42 54588.89 88888.00 2021-03-04 04:51:47.000 063 14313.99 408.74 54588.92 88888.00 2021-03-04 04:51:48.000 063 14314.15 408.72 54589.02 88888.00 2021-03-04 04:51:49.000 063 14317.56 411.68 54585.44 88888.00 2021-03-04 04:51:50.000 063 14314.15 408.74 54589.06 88888.00 2021-03-04 04:51:51.000 063 14314.39 408.83 54588.92 88888.00 2021-03-04 04:51:52.000 063 14314.75 408.72 54589.10 88888.00 2021-03-04 04:51:53.000 063 14314.68 409.09 54589.03 88888.00 2021-03-04 04:51:54.000 063 14314.89 408.85 54589.23 88888.00 2021-03-04 04:51:55.000 063 14314.91 408.64 54589.08 88888.00 2021-03-04 04:51:56.000 063 14315.23 409.59 54589.33 88888.00 2021-03-04 04:51:57.000 063 14315.35 409.16 54589.42 88888.00 2021-03-04 04:51:58.000 063 14315.28 409.16 54589.52 88888.00 2021-03-04 04:51:59.000 063 14315.34 409.38 54589.36 88888.00 2021-03-04 04:52:00.000 063 14315.77 409.21 54589.62 88888.00 2021-03-04 04:52:01.000 063 14315.60 409.31 54589.54 88888.00 2021-03-04 04:52:02.000 063 14315.54 409.61 54589.92 88888.00 2021-03-04 04:52:03.000 063 14315.71 410.13 54589.81 88888.00 2021-03-04 04:52:04.000 063 14315.70 410.10 54589.84 88888.00 2021-03-04 04:52:05.000 063 14315.95 410.13 54590.06 88888.00 2021-03-04 04:52:06.000 063 14315.93 410.59 54590.04 88888.00 2021-03-04 04:52:07.000 063 14315.83 410.71 54590.34 88888.00 2021-03-04 04:52:08.000 063 14316.01 410.95 54590.33 88888.00 2021-03-04 04:52:09.000 063 14315.85 410.80 54590.30 88888.00 2021-03-04 04:52:10.000 063 14316.09 411.20 54590.08 88888.00 2021-03-04 04:52:11.000 063 14316.15 411.00 54590.44 88888.00 2021-03-04 04:52:12.000 063 14316.08 411.72 54590.58 88888.00 2021-03-04 04:52:13.000 063 14319.09 414.45 54587.78 88888.00 2021-03-04 04:52:14.000 063 14316.11 411.62 54590.59 88888.00 2021-03-04 04:52:15.000 063 14316.18 412.05 54590.78 88888.00 2021-03-04 04:52:16.000 063 14316.15 412.64 54590.81 88888.00 2021-03-04 04:52:17.000 063 14316.28 412.34 54590.94 88888.00 2021-03-04 04:52:18.000 063 14316.09 412.49 54591.14 88888.00 2021-03-04 04:52:19.000 063 14318.86 415.42 54588.05 88888.00 2021-03-04 04:52:20.000 063 14316.18 412.48 54591.08 88888.00 2021-03-04 04:52:21.000 063 14316.05 413.13 54591.05 88888.00 2021-03-04 04:52:22.000 063 14315.96 412.63 54590.86 88888.00 2021-03-04 04:52:23.000 063 14315.99 412.73 54591.12 88888.00 2021-03-04 04:52:24.000 063 14315.92 412.87 54591.09 88888.00 2021-03-04 04:52:25.000 063 14315.56 412.87 54591.12 88888.00 2021-03-04 04:52:26.000 063 14315.77 413.66 54591.13 88888.00 2021-03-04 04:52:27.000 063 14315.56 413.05 54591.26 88888.00 2021-03-04 04:52:28.000 063 14315.49 413.20 54591.18 88888.00 2021-03-04 04:52:29.000 063 14315.51 413.15 54591.10 88888.00 2021-03-04 04:52:30.000 063 14315.64 413.43 54591.07 88888.00 2021-03-04 04:52:31.000 063 14318.42 417.41 54588.15 88888.00 2021-03-04 04:52:32.000 063 14315.21 414.65 54591.16 88888.00 2021-03-04 04:52:33.000 063 14315.27 413.09 54590.99 88888.00 2021-03-04 04:52:34.000 063 14315.21 412.90 54591.18 88888.00 2021-03-04 04:52:35.000 063 14315.12 413.32 54590.98 88888.00 2021-03-04 04:52:36.000 063 14315.11 412.69 54590.96 88888.00 2021-03-04 04:52:37.000 063 14317.90 415.84 54588.03 88888.00 2021-03-04 04:52:38.000 063 14314.82 412.98 54590.94 88888.00 2021-03-04 04:52:39.000 063 14314.77 413.05 54591.00 88888.00 2021-03-04 04:52:40.000 063 14314.83 412.93 54590.79 88888.00 2021-03-04 04:52:41.000 063 14314.82 412.99 54590.79 88888.00 2021-03-04 04:52:42.000 063 14314.88 412.90 54590.88 88888.00 2021-03-04 04:52:43.000 063 14314.58 413.21 54590.71 88888.00 2021-03-04 04:52:44.000 063 14314.60 412.75 54590.80 88888.00 2021-03-04 04:52:45.000 063 14314.70 412.69 54590.67 88888.00 2021-03-04 04:52:46.000 063 14314.58 412.51 54590.55 88888.00 2021-03-04 04:52:47.000 063 14314.51 412.65 54590.67 88888.00 2021-03-04 04:52:48.000 063 14314.42 412.48 54590.59 88888.00 2021-03-04 04:52:49.000 063 14314.50 412.64 54587.34 88888.00 2021-03-04 04:52:50.000 063 14316.02 415.73 54590.62 88888.00 2021-03-04 04:52:51.000 063 14314.76 412.37 54590.29 88888.00 2021-03-04 04:52:52.000 063 14314.60 412.58 54590.47 88888.00 2021-03-04 04:52:53.000 063 14314.51 412.56 54590.35 88888.00 2021-03-04 04:52:54.000 063 14314.54 412.55 54590.35 88888.00 2021-03-04 04:52:55.000 063 14315.17 412.59 54590.18 88888.00 2021-03-04 04:52:56.000 063 14315.21 413.01 54590.19 88888.00 2021-03-04 04:52:57.000 063 14315.22 412.73 54590.26 88888.00 2021-03-04 04:52:58.000 063 14314.92 412.18 54590.28 88888.00 2021-03-04 04:52:59.000 063 14315.08 412.47 54590.36 88888.00 2021-03-04 04:53:00.000 063 14315.12 412.24 54590.32 88888.00 2021-03-04 04:53:01.000 063 14315.18 412.53 54590.23 88888.00 2021-03-04 04:53:02.000 063 14315.27 412.50 54590.17 88888.00 2021-03-04 04:53:03.000 063 14315.25 412.57 54590.37 88888.00 2021-03-04 04:53:04.000 063 14315.18 412.74 54590.35 88888.00 2021-03-04 04:53:05.000 063 14318.03 415.53 54587.44 88888.00 2021-03-04 04:53:06.000 063 14315.28 412.88 54590.36 88888.00 2021-03-04 04:53:07.000 063 14315.21 412.62 54590.51 88888.00 2021-03-04 04:53:08.000 063 14315.21 413.27 54590.56 88888.00 2021-03-04 04:53:09.000 063 14314.97 412.57 54590.67 88888.00 2021-03-04 04:53:10.000 063 14314.94 412.88 54590.58 88888.00 2021-03-04 04:53:11.000 063 14318.07 415.59 54587.61 88888.00 2021-03-04 04:53:12.000 063 14315.08 412.98 54590.60 88888.00 2021-03-04 04:53:13.000 063 14315.09 413.06 54590.77 88888.00 2021-03-04 04:53:14.000 063 14314.98 413.30 54590.80 88888.00 2021-03-04 04:53:15.000 063 14314.90 413.37 54590.80 88888.00 2021-03-04 04:53:16.000 063 14314.80 413.48 54590.62 88888.00 2021-03-04 04:53:17.000 063 14314.77 413.45 54590.91 88888.00 2021-03-04 04:53:18.000 063 14314.89 413.49 54590.84 88888.00 2021-03-04 04:53:19.000 063 14314.71 413.38 54591.07 88888.00 2021-03-04 04:53:20.000 063 14315.27 414.08 54590.21 88888.00 2021-03-04 04:53:21.000 063 14315.34 413.85 54590.67 88888.00 2021-03-04 04:53:22.000 063 14315.13 414.18 54590.55 88888.00 2021-03-04 04:53:23.000 063 14315.29 414.33 54590.23 88888.00 2021-03-04 04:53:24.000 063 14315.21 414.04 54590.77 88888.00 2021-03-04 04:53:25.000 063 14315.47 414.16 54590.68 88888.00 2021-03-04 04:53:26.000 063 14315.57 414.29 54590.61 88888.00 2021-03-04 04:53:27.000 063 14315.59 414.26 54590.61 88888.00 2021-03-04 04:53:28.000 063 14315.95 414.48 54590.35 88888.00 2021-03-04 04:53:29.000 063 14315.84 414.53 54590.87 88888.00 2021-03-04 04:53:30.000 063 14318.79 418.27 54587.88 88888.00 2021-03-04 04:53:31.000 063 14316.13 415.26 54590.73 88888.00 2021-03-04 04:53:32.000 063 14316.30 414.92 54590.72 88888.00 2021-03-04 04:53:33.000 063 14316.34 415.34 54590.86 88888.00 2021-03-04 04:53:34.000 063 14316.32 415.34 54591.15 88888.00 2021-03-04 04:53:35.000 063 14316.40 415.35 54591.02 88888.00 2021-03-04 04:53:36.000 063 14319.69 418.33 54588.29 88888.00 2021-03-04 04:53:37.000 063 14316.81 415.42 54591.22 88888.00 2021-03-04 04:53:38.000 063 14317.03 415.89 54591.16 88888.00 2021-03-04 04:53:39.000 063 14317.07 415.91 54591.41 88888.00 2021-03-04 04:53:40.000 063 14317.34 416.09 54591.39 88888.00 2021-03-04 04:53:41.000 063 14318.60 416.18 54588.51 88888.00 2021-03-04 04:53:42.000 063 14318.46 419.67 54591.37 88888.00 2021-03-04 04:53:43.000 063 14317.29 416.37 54591.38 88888.00 2021-03-04 04:53:44.000 063 14317.35 416.95 54591.66 88888.00 2021-03-04 04:53:45.000 063 14317.73 417.20 54591.81 88888.00 2021-03-04 04:53:46.000 063 14317.42 417.03 54591.42 88888.00 2021-03-04 04:53:47.000 063 14317.21 417.13 54591.88 88888.00 2021-03-04 04:53:48.000 063 14317.30 417.10 54591.92 88888.00 2021-03-04 04:53:49.000 063 14316.59 417.15 54592.50 88888.00 2021-03-04 04:53:50.000 063 14316.86 417.31 54592.45 88888.00 2021-03-04 04:53:51.000 063 14316.79 416.97 54592.44 88888.00 2021-03-04 04:53:52.000 063 14316.78 417.29 54592.56 88888.00 2021-03-04 04:53:53.000 063 14316.55 417.38 54592.56 88888.00 2021-03-04 04:53:54.000 063 14316.47 417.40 54592.72 88888.00 2021-03-04 04:53:55.000 063 14316.34 417.83 54592.65 88888.00 2021-03-04 04:53:56.000 063 14316.17 417.44 54592.57 88888.00 2021-03-04 04:53:57.000 063 14316.22 417.92 54592.67 88888.00 2021-03-04 04:53:58.000 063 14316.23 417.85 54592.56 88888.00 2021-03-04 04:53:59.000 063 14316.07 417.72 54592.59 88888.00 2021-03-04 04:54:00.000 063 14316.10 417.47 54592.69 88888.00 2021-03-04 04:54:01.000 063 14315.86 417.77 54592.51 88888.00 2021-03-04 04:54:02.000 063 14318.89 420.57 54589.65 88888.00 2021-03-04 04:54:03.000 063 14316.00 417.72 54592.62 88888.00 2021-03-04 04:54:04.000 063 14315.84 417.54 54592.69 88888.00 2021-03-04 04:54:05.000 063 14315.77 417.50 54592.59 88888.00 2021-03-04 04:54:06.000 063 14315.67 417.60 54592.48 88888.00 2021-03-04 04:54:07.000 063 14315.78 417.83 54592.12 88888.00 2021-03-04 04:54:08.000 063 14318.68 420.74 54589.58 88888.00 2021-03-04 04:54:09.000 063 14315.61 417.76 54592.55 88888.00 2021-03-04 04:54:10.000 063 14315.73 417.53 54592.50 88888.00 2021-03-04 04:54:11.000 063 14315.81 417.44 54592.27 88888.00 2021-03-04 04:54:12.000 063 14315.81 417.85 54592.30 88888.00 2021-03-04 04:54:13.000 063 14315.75 417.54 54592.32 88888.00 2021-03-04 04:54:14.000 063 14315.58 417.66 54592.39 88888.00 2021-03-04 04:54:15.000 063 14315.63 417.53 54592.34 88888.00 2021-03-04 04:54:16.000 063 14315.55 417.46 54592.31 88888.00 2021-03-04 04:54:17.000 063 14315.70 417.47 54592.39 88888.00 2021-03-04 04:54:18.000 063 14316.22 417.71 54592.31 88888.00 2021-03-04 04:54:19.000 063 14315.52 417.42 54592.43 88888.00 2021-03-04 04:54:20.000 063 14315.61 417.41 54592.27 88888.00 2021-03-04 04:54:21.000 063 14315.46 417.46 54592.36 88888.00 2021-03-04 04:54:22.000 063 14315.69 417.40 54591.89 88888.00 2021-03-04 04:54:23.000 063 14315.48 418.01 54592.11 88888.00 2021-03-04 04:54:24.000 063 14315.75 417.45 54592.17 88888.00 2021-03-04 04:54:25.000 063 14315.90 417.57 54592.27 88888.00 2021-03-04 04:54:26.000 063 14315.77 417.28 54592.09 88888.00 2021-03-04 04:54:27.000 063 14316.24 417.21 54591.87 88888.00 2021-03-04 04:54:28.000 063 14315.96 417.30 54592.12 88888.00 2021-03-04 04:54:29.000 063 14315.84 417.39 54592.18 88888.00 2021-03-04 04:54:30.000 063 14318.98 420.51 54589.21 88888.00 2021-03-04 04:54:31.000 063 14315.90 417.14 54592.10 88888.00 2021-03-04 04:54:32.000 063 14316.04 417.32 54592.23 88888.00 2021-03-04 04:54:33.000 063 14316.14 417.29 54592.10 88888.00 2021-03-04 04:54:34.000 063 14316.23 417.01 54592.06 88888.00 2021-03-04 04:54:35.000 063 14316.23 417.52 54592.15 88888.00 2021-03-04 04:54:36.000 063 14319.03 420.14 54589.43 88888.00 2021-03-04 04:54:37.000 063 14316.27 417.21 54592.26 88888.00 2021-03-04 04:54:38.000 063 14316.40 417.59 54592.27 88888.00 2021-03-04 04:54:39.000 063 14316.50 417.22 54592.30 88888.00 2021-03-04 04:54:40.000 063 14316.57 417.38 54592.29 88888.00 2021-03-04 04:54:41.000 063 14316.62 417.15 54592.48 88888.00 2021-03-04 04:54:42.000 063 14316.70 417.20 54592.47 88888.00 2021-03-04 04:54:43.000 063 14316.91 417.19 54591.92 88888.00 2021-03-04 04:54:44.000 063 14316.75 416.90 54592.67 88888.00 2021-03-04 04:54:45.000 063 14316.78 417.53 54592.50 88888.00 2021-03-04 04:54:46.000 063 14316.72 417.01 54592.74 88888.00 2021-03-04 04:54:47.000 063 14316.82 417.20 54592.76 88888.00 2021-03-04 04:54:48.000 063 14317.07 417.29 54592.64 88888.00 2021-03-04 04:54:49.000 063 14317.09 417.17 54592.88 88888.00 2021-03-04 04:54:50.000 063 14317.13 417.24 54592.92 88888.00 2021-03-04 04:54:51.000 063 14316.99 417.33 54593.05 88888.00 2021-03-04 04:54:52.000 063 14317.27 417.75 54592.78 88888.00 2021-03-04 04:54:53.000 063 14317.42 417.75 54592.88 88888.00 2021-03-04 04:54:54.000 063 14317.31 417.84 54593.01 88888.00 2021-03-04 04:54:55.000 063 14317.28 418.17 54592.98 88888.00 2021-03-04 04:54:56.000 063 14317.41 418.11 54593.16 88888.00 2021-03-04 04:54:57.000 063 14318.04 418.02 54593.14 88888.00 2021-03-04 04:54:58.000 063 14317.79 418.38 54593.15 88888.00 2021-03-04 04:54:59.000 063 14317.79 418.54 54593.35 88888.00 2021-03-04 04:55:00.000 063 14317.89 418.50 54593.51 88888.00 2021-03-04 04:55:01.000 063 14320.87 421.35 54590.67 88888.00 2021-03-04 04:55:02.000 063 14318.10 418.67 54593.52 88888.00 2021-03-04 04:55:03.000 063 14318.06 418.79 54593.48 88888.00 2021-03-04 04:55:04.000 063 14318.55 418.98 54593.70 88888.00 2021-03-04 04:55:05.000 063 14318.27 419.15 54593.65 88888.00 2021-03-04 04:55:06.000 063 14318.38 419.04 54593.82 88888.00 2021-03-04 04:55:07.000 063 14321.42 422.31 54590.68 88888.00 2021-03-04 04:55:08.000 063 14318.56 420.10 54593.72 88888.00 2021-03-04 04:55:09.000 063 14318.75 419.42 54593.91 88888.00 2021-03-04 04:55:10.000 063 14318.60 419.67 54593.97 88888.00 2021-03-04 04:55:11.000 063 14318.53 419.97 54593.95 88888.00 2021-03-04 04:55:12.000 063 14318.61 420.26 54593.51 88888.00 2021-03-04 04:55:13.000 063 14318.61 420.61 54594.10 88888.00 2021-03-04 04:55:14.000 063 14318.57 419.84 54594.03 88888.00 2021-03-04 04:55:15.000 063 14318.76 419.89 54593.83 88888.00 2021-03-04 04:55:16.000 063 14318.83 420.06 54594.17 88888.00 2021-03-04 04:55:17.000 063 14318.77 420.28 54594.10 88888.00 2021-03-04 04:55:18.000 063 14318.79 420.24 54593.96 88888.00 2021-03-04 04:55:19.000 063 14318.65 420.29 54594.25 88888.00 2021-03-04 04:55:20.000 063 14318.73 420.80 54594.08 88888.00 2021-03-04 04:55:21.000 063 14318.70 420.45 54594.09 88888.00 2021-03-04 04:55:22.000 063 14318.90 420.55 54594.07 88888.00 2021-03-04 04:55:23.000 063 14318.73 420.17 54594.07 88888.00 2021-03-04 04:55:24.000 063 14321.64 424.04 54591.18 88888.00 2021-03-04 04:55:25.000 063 14318.63 420.88 54593.70 88888.00 2021-03-04 04:55:26.000 063 14318.42 420.17 54594.07 88888.00 2021-03-04 04:55:27.000 063 14318.75 420.32 54594.00 88888.00 2021-03-04 04:55:28.000 063 14318.31 420.51 54594.03 88888.00 2021-03-04 04:55:29.000 063 14318.34 420.13 54594.07 88888.00 2021-03-04 04:55:30.000 063 14321.29 422.78 54591.11 88888.00 2021-03-04 04:55:31.000 063 14318.28 419.96 54594.00 88888.00 2021-03-04 04:55:32.000 063 14318.18 420.13 54592.24 88888.00 2021-03-04 04:55:33.000 063 14321.04 422.66 54593.67 88888.00 2021-03-04 04:55:34.000 063 14318.25 419.73 54593.70 88888.00 2021-03-04 04:55:35.000 063 14318.48 420.24 54593.65 88888.00 2021-03-04 04:55:36.000 063 14318.16 419.48 54593.76 88888.00 2021-03-04 04:55:37.000 063 14318.29 419.53 54593.73 88888.00 2021-03-04 04:55:38.000 063 14321.12 422.24 54590.65 88888.00 2021-03-04 04:55:39.000 063 14318.34 419.26 54593.62 88888.00 2021-03-04 04:55:40.000 063 14318.28 419.55 54593.57 88888.00 2021-03-04 04:55:41.000 063 14318.28 419.17 54593.44 88888.00 2021-03-04 04:55:42.000 063 14318.30 419.11 54593.34 88888.00 2021-03-04 04:55:43.000 063 14318.48 419.15 54593.14 88888.00 2021-03-04 04:55:44.000 063 14318.49 418.83 54593.28 88888.00 2021-03-04 04:55:45.000 063 14318.49 419.28 54593.25 88888.00 2021-03-04 04:55:46.000 063 14318.64 418.89 54593.26 88888.00 2021-03-04 04:55:47.000 063 14319.11 418.92 54593.21 88888.00 2021-03-04 04:55:48.000 063 14319.08 418.65 54593.08 88888.00 2021-03-04 04:55:49.000 063 14319.13 418.74 54593.06 88888.00 2021-03-04 04:55:50.000 063 14319.11 418.84 54593.02 88888.00 2021-03-04 04:55:51.000 063 14318.99 418.77 54593.13 88888.00 2021-03-04 04:55:52.000 063 14319.24 419.10 54593.05 88888.00 2021-03-04 04:55:53.000 063 14319.21 418.55 54593.00 88888.00 2021-03-04 04:55:54.000 063 14319.27 418.75 54592.75 88888.00 2021-03-04 04:55:55.000 063 14319.21 418.79 54592.95 88888.00 2021-03-04 04:55:56.000 063 14319.38 418.63 54593.01 88888.00 2021-03-04 04:55:57.000 063 14319.45 418.93 54592.97 88888.00 2021-03-04 04:55:58.000 063 14322.54 421.81 54589.74 88888.00 2021-03-04 04:55:59.000 063 14319.60 419.20 54593.02 88888.00 2021-03-04 04:56:00.000 063 14320.30 419.40 54593.00 88888.00 2021-03-04 04:56:01.000 063 14319.80 418.96 54593.27 88888.00 2021-03-04 04:56:02.000 063 14319.85 418.85 54593.32 88888.00 2021-03-04 04:56:03.000 063 14319.77 419.05 54593.32 88888.00 2021-03-04 04:56:04.000 063 14322.88 422.10 54590.29 88888.00 2021-03-04 04:56:05.000 063 14320.04 419.30 54593.41 88888.00 2021-03-04 04:56:06.000 063 14320.03 419.17 54593.35 88888.00 2021-03-04 04:56:07.000 063 14320.17 419.34 54593.15 88888.00 2021-03-04 04:56:08.000 063 14322.12 419.30 54590.34 88888.00 2021-03-04 04:56:09.000 063 14320.39 422.38 54593.23 88888.00 2021-03-04 04:56:10.000 063 14321.09 419.67 54593.29 88888.00 2021-03-04 04:56:11.000 063 14320.58 419.76 54593.32 88888.00 2021-03-04 04:56:12.000 063 14320.51 419.70 54593.18 88888.00 2021-03-04 04:56:13.000 063 14320.41 419.61 54593.29 88888.00 2021-03-04 04:56:14.000 063 14320.53 419.77 54593.07 88888.00 2021-03-04 04:56:15.000 063 14324.82 419.83 54588.98 88888.00 2021-03-04 04:56:16.000 063 14323.42 422.66 54591.94 88888.00 2021-03-04 04:56:17.000 063 14320.47 420.28 54592.99 88888.00 2021-03-04 04:56:18.000 063 14320.39 419.89 54593.58 88888.00 2021-03-04 04:56:19.000 063 14320.50 419.94 54593.03 88888.00 2021-03-04 04:56:20.000 063 14320.83 420.82 54592.86 88888.00 2021-03-04 04:56:21.000 063 14323.61 423.42 54589.84 88888.00 2021-03-04 04:56:22.000 063 14320.63 420.43 54592.78 88888.00 2021-03-04 04:56:23.000 063 14320.47 420.98 54592.65 88888.00 2021-03-04 04:56:24.000 063 14320.73 420.52 54592.68 88888.00 2021-03-04 04:56:25.000 063 14320.81 420.87 54592.63 88888.00 2021-03-04 04:56:26.000 063 14320.40 420.71 54592.85 88888.00 2021-03-04 04:56:27.000 063 14320.30 420.63 54592.68 88888.00 2021-03-04 04:56:28.000 063 14320.38 420.64 54592.61 88888.00 2021-03-04 04:56:29.000 063 14320.12 420.98 54592.41 88888.00 2021-03-04 04:56:30.000 063 14320.23 420.62 54592.37 88888.00 2021-03-04 04:56:31.000 063 14320.11 420.38 54592.56 88888.00 2021-03-04 04:56:32.000 063 14320.18 420.79 54592.15 88888.00 2021-03-04 04:56:33.000 063 14320.18 420.58 54592.25 88888.00 2021-03-04 04:56:34.000 063 14320.15 420.57 54592.31 88888.00 2021-03-04 04:56:35.000 063 14320.04 420.41 54591.55 88888.00 2021-03-04 04:56:36.000 063 14320.05 420.54 54592.48 88888.00 2021-03-04 04:56:37.000 063 14320.09 420.19 54592.22 88888.00 2021-03-04 04:56:38.000 063 14319.99 420.31 54592.02 88888.00 2021-03-04 04:56:39.000 063 14320.18 420.51 54591.89 88888.00 2021-03-04 04:56:40.000 063 14320.34 420.50 54591.83 88888.00 2021-03-04 04:56:41.000 063 14320.20 420.20 54592.01 88888.00 2021-03-04 04:56:42.000 063 14320.32 420.41 54591.98 88888.00 2021-03-04 04:56:43.000 063 14320.38 420.02 54592.00 88888.00 2021-03-04 04:56:44.000 063 14320.39 420.13 54591.93 88888.00 2021-03-04 04:56:45.000 063 14320.28 420.31 54591.93 88888.00 2021-03-04 04:56:46.000 063 14322.95 422.83 54589.50 88888.00 2021-03-04 04:56:47.000 063 14320.35 419.60 54592.06 88888.00 2021-03-04 04:56:48.000 063 14320.06 419.41 54592.24 88888.00 2021-03-04 04:56:49.000 063 14320.44 419.25 54592.13 88888.00 2021-03-04 04:56:50.000 063 14320.75 420.13 54592.08 88888.00 2021-03-04 04:56:51.000 063 14320.27 419.65 54592.21 88888.00 2021-03-04 04:56:52.000 063 14323.43 422.16 54589.04 88888.00 2021-03-04 04:56:53.000 063 14320.11 419.28 54592.21 88888.00 2021-03-04 04:56:54.000 063 14319.99 419.74 54592.06 88888.00 2021-03-04 04:56:55.000 063 14320.37 419.79 54591.49 88888.00 2021-03-04 04:56:56.000 063 14320.21 419.58 54592.00 88888.00 2021-03-04 04:56:57.000 063 14320.77 419.40 54592.09 88888.00 2021-03-04 04:56:58.000 063 14320.19 419.39 54591.96 88888.00 2021-03-04 04:56:59.000 063 14320.42 419.81 54592.10 88888.00 2021-03-04 04:57:00.000 063 14320.47 419.48 54591.98 88888.00 2021-03-04 04:57:01.000 063 14320.45 419.43 54592.04 88888.00 2021-03-04 04:57:02.000 063 14320.88 419.93 54592.00 88888.00 2021-03-04 04:57:03.000 063 14320.32 419.47 54591.96 88888.00 2021-03-04 04:57:04.000 063 14320.43 419.49 54591.96 88888.00 2021-03-04 04:57:05.000 063 14320.56 419.70 54591.88 88888.00 2021-03-04 04:57:06.000 063 14320.48 419.74 54591.76 88888.00 2021-03-04 04:57:07.000 063 14320.37 419.70 54591.93 88888.00 2021-03-04 04:57:08.000 063 14320.17 419.71 54591.96 88888.00 2021-03-04 04:57:09.000 063 14320.37 419.89 54591.82 88888.00 2021-03-04 04:57:10.000 063 14320.84 419.86 54591.47 88888.00 2021-03-04 04:57:11.000 063 14320.16 419.52 54591.75 88888.00 2021-03-04 04:57:12.000 063 14322.24 419.81 54587.43 88888.00 2021-03-04 04:57:13.000 063 14322.88 422.61 54588.88 88888.00 2021-03-04 04:57:14.000 063 14320.36 419.67 54591.66 88888.00 2021-03-04 04:57:15.000 063 14320.16 419.78 54591.76 88888.00 2021-03-04 04:57:16.000 063 14319.79 419.49 54591.26 88888.00 2021-03-04 04:57:17.000 063 14319.86 419.51 54591.53 88888.00 2021-03-04 04:57:18.000 063 14319.68 419.71 54591.43 88888.00 2021-03-04 04:57:19.000 063 14322.34 422.20 54588.38 88888.00 2021-03-04 04:57:20.000 063 14319.70 418.86 54591.18 88888.00 2021-03-04 04:57:21.000 063 14319.54 419.46 54591.18 88888.00 2021-03-04 04:57:22.000 063 14319.55 419.63 54590.88 88888.00 2021-03-04 04:57:23.000 063 14322.53 421.95 54589.67 88888.00 2021-03-04 04:57:24.000 063 14319.50 418.81 54590.74 88888.00 2021-03-04 04:57:25.000 063 14320.04 419.03 54590.57 88888.00 2021-03-04 04:57:26.000 063 14319.47 419.12 54590.98 88888.00 2021-03-04 04:57:27.000 063 14319.50 418.84 54590.90 88888.00 2021-03-04 04:57:28.000 063 14319.39 418.70 54590.56 88888.00 2021-03-04 04:57:29.000 063 14319.50 418.50 54590.83 88888.00 2021-03-04 04:57:30.000 063 14320.04 419.24 54590.80 88888.00 2021-03-04 04:57:31.000 063 14319.51 418.48 54590.80 88888.00 2021-03-04 04:57:32.000 063 14319.49 418.10 54590.73 88888.00 2021-03-04 04:57:33.000 063 14319.39 418.33 54590.67 88888.00 2021-03-04 04:57:34.000 063 14319.67 418.29 54590.57 88888.00 2021-03-04 04:57:35.000 063 14319.54 418.13 54590.42 88888.00 2021-03-04 04:57:36.000 063 14319.69 418.07 54590.42 88888.00 2021-03-04 04:57:37.000 063 14319.77 418.35 54590.38 88888.00 2021-03-04 04:57:38.000 063 14319.37 418.05 54590.45 88888.00 2021-03-04 04:57:39.000 063 14319.23 418.49 54590.36 88888.00 2021-03-04 04:57:40.000 063 14319.42 417.96 54590.21 88888.00 2021-03-04 04:57:41.000 063 14319.39 417.65 54590.27 88888.00 2021-03-04 04:57:42.000 063 14319.48 418.33 54590.15 88888.00 2021-03-04 04:57:43.000 063 14322.65 420.80 54586.98 88888.00 2021-03-04 04:57:44.000 063 14319.35 417.85 54590.22 88888.00 2021-03-04 04:57:45.000 063 14319.62 417.71 54590.52 88888.00 2021-03-04 04:57:46.000 063 14319.86 417.71 54590.14 88888.00 2021-03-04 04:57:47.000 063 14319.67 417.77 54590.00 88888.00 2021-03-04 04:57:48.000 063 14319.52 417.77 54590.06 88888.00 2021-03-04 04:57:49.000 063 14322.57 420.87 54587.11 88888.00 2021-03-04 04:57:50.000 063 14319.86 417.57 54589.85 88888.00 2021-03-04 04:57:51.000 063 14319.74 417.79 54589.91 88888.00 2021-03-04 04:57:52.000 063 14319.93 417.60 54589.85 88888.00 2021-03-04 04:57:53.000 063 14319.97 417.59 54590.03 88888.00 2021-03-04 04:57:54.000 063 14320.13 417.54 54589.92 88888.00 2021-03-04 04:57:55.000 063 14320.32 417.56 54589.86 88888.00 2021-03-04 04:57:56.000 063 14320.68 417.86 54589.88 88888.00 2021-03-04 04:57:57.000 063 14320.67 418.10 54589.54 88888.00 2021-03-04 04:57:58.000 063 14320.62 417.54 54590.01 88888.00 2021-03-04 04:57:59.000 063 14320.62 417.69 54589.89 88888.00 2021-03-04 04:58:00.000 063 14320.66 417.54 54589.86 88888.00 2021-03-04 04:58:01.000 063 14320.79 417.52 54589.97 88888.00 2021-03-04 04:58:02.000 063 14320.93 417.61 54589.86 88888.00 2021-03-04 04:58:03.000 063 14320.76 417.65 54589.99 88888.00 2021-03-04 04:58:04.000 063 14320.87 417.43 54589.85 88888.00 2021-03-04 04:58:05.000 063 14325.21 419.62 54586.02 88888.00 2021-03-04 04:58:06.000 063 14323.88 420.75 54589.88 88888.00 2021-03-04 04:58:07.000 063 14321.00 418.23 54589.91 88888.00 2021-03-04 04:58:08.000 063 14321.26 417.80 54589.91 88888.00 2021-03-04 04:58:09.000 063 14320.97 417.84 54589.87 88888.00 2021-03-04 04:58:10.000 063 14320.81 417.67 54589.86 88888.00 2021-03-04 04:58:11.000 063 14323.58 420.84 54586.76 88888.00 2021-03-04 04:58:12.000 063 14320.73 418.54 54590.04 88888.00 2021-03-04 04:58:13.000 063 14320.53 417.98 54590.04 88888.00 2021-03-04 04:58:14.000 063 14320.81 418.08 54589.85 88888.00 2021-03-04 04:58:15.000 063 14320.28 417.70 54589.74 88888.00 2021-03-04 04:58:16.000 063 14320.19 417.80 54589.45 88888.00 2021-03-04 04:58:17.000 063 14320.70 417.86 54589.74 88888.00 2021-03-04 04:58:18.000 063 14320.15 417.66 54589.73 88888.00 2021-03-04 04:58:19.000 063 14319.99 417.72 54589.66 88888.00 2021-03-04 04:58:20.000 063 14319.71 417.44 54589.51 88888.00 2021-03-04 04:58:21.000 063 14319.72 417.41 54589.63 88888.00 2021-03-04 04:58:22.000 063 14319.67 417.62 54589.38 88888.00 2021-03-04 04:58:23.000 063 14319.38 417.45 54589.36 88888.00 2021-03-04 04:58:24.000 063 14319.28 417.65 54589.40 88888.00 2021-03-04 04:58:25.000 063 14319.17 417.16 54589.29 88888.00 2021-03-04 04:58:26.000 063 14319.17 417.05 54589.29 88888.00 2021-03-04 04:58:27.000 063 14319.19 417.16 54589.17 88888.00 2021-03-04 04:58:28.000 063 14319.36 417.01 54589.04 88888.00 2021-03-04 04:58:29.000 063 14318.92 416.80 54588.92 88888.00 2021-03-04 04:58:30.000 063 14318.91 416.84 54588.28 88888.00 2021-03-04 04:58:31.000 063 14319.33 416.76 54588.76 88888.00 2021-03-04 04:58:32.000 063 14319.11 416.55 54588.79 88888.00 2021-03-04 04:58:33.000 063 14319.06 416.51 54588.82 88888.00 2021-03-04 04:58:34.000 063 14319.30 416.34 54588.41 88888.00 2021-03-04 04:58:35.000 063 14318.85 416.27 54588.79 88888.00 2021-03-04 04:58:36.000 063 14322.03 419.10 54585.60 88888.00 2021-03-04 04:58:37.000 063 14319.18 415.92 54588.42 88888.00 2021-03-04 04:58:38.000 063 14319.21 416.03 54588.37 88888.00 2021-03-04 04:58:39.000 063 14319.19 415.90 54588.45 88888.00 2021-03-04 04:58:40.000 063 14319.39 415.97 54588.41 88888.00 2021-03-04 04:58:41.000 063 14319.41 415.71 54588.32 88888.00 2021-03-04 04:58:42.000 063 14322.29 418.71 54585.41 88888.00 2021-03-04 04:58:43.000 063 14319.25 415.71 54588.08 88888.00 2021-03-04 04:58:44.000 063 14319.34 415.60 54587.93 88888.00 2021-03-04 04:58:45.000 063 14319.32 415.62 54588.12 88888.00 2021-03-04 04:58:46.000 063 14319.28 415.52 54587.97 88888.00 2021-03-04 04:58:47.000 063 14319.37 415.39 54587.88 88888.00 2021-03-04 04:58:48.000 063 14319.23 415.38 54588.09 88888.00 2021-03-04 04:58:49.000 063 14319.27 415.50 54588.01 88888.00 2021-03-04 04:58:50.000 063 14319.23 415.56 54588.08 88888.00 2021-03-04 04:58:51.000 063 14319.36 415.48 54588.04 88888.00 2021-03-04 04:58:52.000 063 14319.34 415.58 54588.01 88888.00 2021-03-04 04:58:53.000 063 14319.14 415.33 54588.20 88888.00 2021-03-04 04:58:54.000 063 14319.49 415.39 54588.03 88888.00 2021-03-04 04:58:55.000 063 14318.97 415.49 54587.89 88888.00 2021-03-04 04:58:56.000 063 14319.07 415.35 54587.72 88888.00 2021-03-04 04:58:57.000 063 14319.33 415.65 54587.98 88888.00 2021-03-04 04:58:58.000 063 14319.28 415.39 54588.16 88888.00 2021-03-04 04:58:59.000 063 14319.21 415.57 54588.02 88888.00 2021-03-04 04:59:00.000 063 14321.96 418.30 54585.22 88888.00 2021-03-04 04:59:01.000 063 14319.34 415.70 54587.85 88888.00 2021-03-04 04:59:02.000 063 14319.16 415.50 54588.03 88888.00 2021-03-04 04:59:03.000 063 14319.21 415.58 54587.87 88888.00 2021-03-04 04:59:04.000 063 14319.00 415.50 54587.58 88888.00 2021-03-04 04:59:05.000 063 14318.96 415.44 54587.96 88888.00 2021-03-04 04:59:06.000 063 14321.93 418.38 54584.77 88888.00 2021-03-04 04:59:07.000 063 14318.80 415.70 54587.97 88888.00 2021-03-04 04:59:08.000 063 14318.93 415.73 54588.09 88888.00 2021-03-04 04:59:09.000 063 14318.77 415.52 54587.75 88888.00 2021-03-04 04:59:10.000 063 14318.68 415.39 54588.08 88888.00 2021-03-04 04:59:11.000 063 14318.89 415.21 54588.03 88888.00 2021-03-04 04:59:12.000 063 14320.31 415.52 54585.20 88888.00 2021-03-04 04:59:13.000 063 14320.09 418.60 54587.99 88888.00 2021-03-04 04:59:14.000 063 14318.73 415.21 54587.59 88888.00 2021-03-04 04:59:15.000 063 14318.50 415.29 54587.96 88888.00 2021-03-04 04:59:16.000 063 14318.58 415.42 54587.94 88888.00 2021-03-04 04:59:17.000 063 14318.59 415.39 54587.96 88888.00 2021-03-04 04:59:18.000 063 14318.39 415.58 54587.84 88888.00 2021-03-04 04:59:19.000 063 14318.56 415.26 54587.91 88888.00 2021-03-04 04:59:20.000 063 14318.40 415.19 54587.98 88888.00 2021-03-04 04:59:21.000 063 14318.38 415.18 54587.95 88888.00 2021-03-04 04:59:22.000 063 14318.50 415.21 54587.80 88888.00 2021-03-04 04:59:23.000 063 14318.48 415.05 54587.85 88888.00 2021-03-04 04:59:24.000 063 14318.43 415.36 54587.78 88888.00 2021-03-04 04:59:25.000 063 14318.27 414.87 54587.92 88888.00 2021-03-04 04:59:26.000 063 14318.42 414.89 54587.73 88888.00 2021-03-04 04:59:27.000 063 14318.40 415.33 54587.58 88888.00 2021-03-04 04:59:28.000 063 14318.24 415.25 54587.65 88888.00 2021-03-04 04:59:29.000 063 14318.22 415.22 54587.62 88888.00 2021-03-04 04:59:30.000 063 14318.22 414.77 54587.69 88888.00 2021-03-04 04:59:31.000 063 14318.45 415.18 54587.77 88888.00 2021-03-04 04:59:32.000 063 14318.70 415.14 54587.65 88888.00 2021-03-04 04:59:33.000 063 14321.18 418.03 54584.69 88888.00 2021-03-04 04:59:34.000 063 14318.35 414.66 54587.84 88888.00 2021-03-04 04:59:35.000 063 14318.23 414.84 54587.78 88888.00 2021-03-04 04:59:36.000 063 14318.42 414.73 54587.33 88888.00 2021-03-04 04:59:37.000 063 14318.54 414.85 54587.60 88888.00 2021-03-04 04:59:38.000 063 14318.48 414.81 54587.74 88888.00 2021-03-04 04:59:39.000 063 14321.33 417.99 54584.87 88888.00 2021-03-04 04:59:40.000 063 14318.52 414.92 54587.85 88888.00 2021-03-04 04:59:41.000 063 14318.56 415.32 54587.67 88888.00 2021-03-04 04:59:42.000 063 14318.66 414.88 54587.65 88888.00 2021-03-04 04:59:43.000 063 14318.66 415.02 54587.81 88888.00 2021-03-04 04:59:44.000 063 14318.76 414.95 54587.75 88888.00 2021-03-04 04:59:45.000 063 14318.87 415.14 54587.78 88888.00 2021-03-04 04:59:46.000 063 14318.81 414.91 54587.78 88888.00 2021-03-04 04:59:47.000 063 14318.97 414.88 54587.78 88888.00 2021-03-04 04:59:48.000 063 14319.17 415.27 54587.95 88888.00 2021-03-04 04:59:49.000 063 14319.12 415.06 54588.11 88888.00 2021-03-04 04:59:50.000 063 14318.86 415.08 54587.87 88888.00 2021-03-04 04:59:51.000 063 14319.11 415.20 54587.63 88888.00 2021-03-04 04:59:52.000 063 14322.32 417.94 54584.97 88888.00 2021-03-04 04:59:53.000 063 14319.04 415.08 54587.86 88888.00 2021-03-04 04:59:54.000 063 14319.55 414.87 54587.89 88888.00 2021-03-04 04:59:55.000 063 14319.21 415.73 54587.96 88888.00 2021-03-04 04:59:56.000 063 14319.24 414.89 54587.94 88888.00 2021-03-04 04:59:57.000 063 14319.30 415.06 54587.96 88888.00 2021-03-04 04:59:58.000 063 14322.06 418.30 54585.06 88888.00 2021-03-04 04:59:59.000 063 14319.19 415.21 54587.94 88888.00 2021-03-04 05:00:00.000 063 14319.01 415.13 54588.01 88888.00 2021-03-04 05:00:01.000 063 14319.10 414.90 54588.06 88888.00 2021-03-04 05:00:02.000 063 14319.04 414.92 54587.90 88888.00 2021-03-04 05:00:03.000 063 14319.33 414.96 54587.95 88888.00 2021-03-04 05:00:04.000 063 14318.92 415.27 54587.49 88888.00 2021-03-04 05:00:05.000 063 14318.88 414.95 54587.90 88888.00 2021-03-04 05:00:06.000 063 14318.75 415.15 54587.63 88888.00 2021-03-04 05:00:07.000 063 14318.97 414.94 54587.70 88888.00 2021-03-04 05:00:08.000 063 14321.50 417.79 54584.79 88888.00 2021-03-04 05:00:09.000 063 14318.29 414.80 54587.81 88888.00 2021-03-04 05:00:10.000 063 14318.33 414.73 54587.77 88888.00 2021-03-04 05:00:11.000 063 14318.18 414.99 54587.65 88888.00 2021-03-04 05:00:12.000 063 14318.19 414.63 54587.53 88888.00 2021-03-04 05:00:13.000 063 14317.88 414.48 54587.58 88888.00 2021-03-04 05:00:14.000 063 14318.00 414.49 54587.54 88888.00 2021-03-04 05:00:15.000 063 14317.73 414.20 54587.53 88888.00 2021-03-04 05:00:16.000 063 14317.70 414.32 54587.47 88888.00 2021-03-04 05:00:17.000 063 14317.60 414.38 54587.53 88888.00 2021-03-04 05:00:18.000 063 14317.68 414.41 54587.45 88888.00 2021-03-04 05:00:19.000 063 14317.24 413.81 54587.21 88888.00 2021-03-04 05:00:20.000 063 14317.45 414.00 54587.51 88888.00 2021-03-04 05:00:21.000 063 14317.52 414.51 54587.11 88888.00 2021-03-04 05:00:22.000 063 14317.34 413.88 54585.83 88888.00 2021-03-04 05:00:23.000 063 14320.04 416.91 54586.25 88888.00 2021-03-04 05:00:24.000 063 14317.59 414.39 54587.11 88888.00 2021-03-04 05:00:25.000 063 14317.34 413.68 54587.27 88888.00 2021-03-04 05:00:26.000 063 14317.55 413.97 54587.05 88888.00 2021-03-04 05:00:27.000 063 14317.46 413.65 54586.90 88888.00 2021-03-04 05:00:28.000 063 14320.18 416.20 54583.83 88888.00 2021-03-04 05:00:29.000 063 14317.41 413.80 54586.85 88888.00 2021-03-04 05:00:30.000 063 14317.17 413.48 54587.15 88888.00 2021-03-04 05:00:31.000 063 14317.28 413.46 54586.92 88888.00 2021-03-04 05:00:32.000 063 14317.04 413.26 54586.95 88888.00 2021-03-04 05:00:33.000 063 14320.07 416.21 54584.06 88888.00 2021-03-04 05:00:34.000 063 14317.08 413.31 54586.84 88888.00 2021-03-04 05:00:35.000 063 14317.07 413.13 54586.88 88888.00 2021-03-04 05:00:36.000 063 14317.03 413.31 54586.83 88888.00 2021-03-04 05:00:37.000 063 14316.76 413.15 54586.73 88888.00 2021-03-04 05:00:38.000 063 14316.67 413.31 54586.76 88888.00 2021-03-04 05:00:39.000 063 14321.69 416.09 54579.65 88888.00 2021-03-04 05:00:40.000 063 14319.44 416.17 54584.18 88888.00 2021-03-04 05:00:41.000 063 14316.97 413.07 54586.58 88888.00 2021-03-04 05:00:42.000 063 14316.32 413.26 54586.70 88888.00 2021-03-04 05:00:43.000 063 14316.22 413.03 54586.71 88888.00 2021-03-04 05:00:44.000 063 14316.18 412.96 54586.59 88888.00 2021-03-04 05:00:45.000 063 14316.15 413.30 54586.50 88888.00 2021-03-04 05:00:46.000 063 14319.02 415.90 54583.73 88888.00 2021-03-04 05:00:47.000 063 14315.96 412.68 54586.60 88888.00 2021-03-04 05:00:48.000 063 14316.04 412.92 54586.41 88888.00 2021-03-04 05:00:49.000 063 14316.05 412.88 54586.41 88888.00 2021-03-04 05:00:50.000 063 14315.96 412.99 54586.49 88888.00 2021-03-04 05:00:51.000 063 14315.94 413.20 54586.42 88888.00 2021-03-04 05:00:52.000 063 14315.98 412.64 54586.42 88888.00 2021-03-04 05:00:53.000 063 14315.83 412.94 54586.08 88888.00 2021-03-04 05:00:54.000 063 14315.94 413.05 54586.31 88888.00 2021-03-04 05:00:55.000 063 14315.87 413.00 54586.30 88888.00 2021-03-04 05:00:56.000 063 14315.77 412.63 54586.20 88888.00 2021-03-04 05:00:57.000 063 14315.97 412.60 54586.36 88888.00 2021-03-04 05:00:58.000 063 14317.28 412.72 54583.35 88888.00 2021-03-04 05:00:59.000 063 14316.83 415.62 54586.34 88888.00 2021-03-04 05:01:00.000 063 14315.98 412.89 54586.39 88888.00 2021-03-04 05:01:01.000 063 14316.15 413.12 54586.30 88888.00 2021-03-04 05:01:02.000 063 14316.60 412.73 54586.33 88888.00 2021-03-04 05:01:03.000 063 14316.19 412.79 54586.20 88888.00 2021-03-04 05:01:04.000 063 14316.40 412.94 54586.40 88888.00 2021-03-04 05:01:05.000 063 14316.39 412.75 54586.27 88888.00 2021-03-04 05:01:06.000 063 14316.56 412.89 54586.33 88888.00 2021-03-04 05:01:07.000 063 14316.63 412.77 54586.30 88888.00 2021-03-04 05:01:08.000 063 14316.59 412.76 54586.38 88888.00 2021-03-04 05:01:09.000 063 14316.82 413.00 54586.34 88888.00 2021-03-04 05:01:10.000 063 14316.72 413.14 54586.46 88888.00 2021-03-04 05:01:11.000 063 14316.86 412.96 54586.37 88888.00 2021-03-04 05:01:12.000 063 14317.00 412.94 54586.49 88888.00 2021-03-04 05:01:13.000 063 14317.06 413.17 54586.40 88888.00 2021-03-04 05:01:14.000 063 14320.05 415.99 54583.06 88888.00 2021-03-04 05:01:15.000 063 14317.57 413.21 54586.64 88888.00 2021-03-04 05:01:16.000 063 14317.38 413.00 54586.60 88888.00 2021-03-04 05:01:17.000 063 14317.27 413.07 54586.52 88888.00 2021-03-04 05:01:18.000 063 14317.24 412.90 54586.33 88888.00 2021-03-04 05:01:19.000 063 14317.39 413.69 54586.14 88888.00 2021-03-04 05:01:20.000 063 14320.23 416.31 54583.74 88888.00 2021-03-04 05:01:21.000 063 14317.36 413.19 54586.66 88888.00 2021-03-04 05:01:22.000 063 14317.49 413.45 54586.81 88888.00 2021-03-04 05:01:23.000 063 14317.31 413.51 54586.74 88888.00 2021-03-04 05:01:24.000 063 14317.22 413.12 54586.71 88888.00 2021-03-04 05:01:25.000 063 14317.09 413.27 54586.67 88888.00 2021-03-04 05:01:26.000 063 14317.21 413.58 54586.53 88888.00 2021-03-04 05:01:27.000 063 14317.22 413.19 54586.78 88888.00 2021-03-04 05:01:28.000 063 14316.96 413.42 54586.82 88888.00 2021-03-04 05:01:29.000 063 14317.39 413.19 54586.25 88888.00 2021-03-04 05:01:30.000 063 14317.22 413.34 54586.95 88888.00 2021-03-04 05:01:31.000 063 14317.10 413.61 54586.52 88888.00 2021-03-04 05:01:32.000 063 14316.84 413.11 54586.90 88888.00 2021-03-04 05:01:33.000 063 14316.77 413.13 54586.91 88888.00 2021-03-04 05:01:34.000 063 14317.06 413.05 54586.77 88888.00 2021-03-04 05:01:35.000 063 14316.48 413.26 54586.71 88888.00 2021-03-04 05:01:36.000 063 14320.11 417.40 54583.95 88888.00 2021-03-04 05:01:37.000 063 14316.68 415.83 54586.90 88888.00 2021-03-04 05:01:38.000 063 14316.26 413.35 54586.85 88888.00 2021-03-04 05:01:39.000 063 14316.28 412.78 54586.86 88888.00 2021-03-04 05:01:40.000 063 14316.27 412.97 54586.77 88888.00 2021-03-04 05:01:41.000 063 14316.13 413.07 54586.80 88888.00 2021-03-04 05:01:42.000 063 14318.88 415.99 54584.02 88888.00 2021-03-04 05:01:43.000 063 14316.16 413.11 54586.87 88888.00 2021-03-04 05:01:44.000 063 14315.95 413.28 54586.77 88888.00 2021-03-04 05:01:45.000 063 14315.94 413.02 54586.90 88888.00 2021-03-04 05:01:46.000 063 14316.13 412.85 54586.96 88888.00 2021-03-04 05:01:47.000 063 14315.71 412.63 54586.88 88888.00 2021-03-04 05:01:48.000 063 14315.71 412.91 54586.71 88888.00 2021-03-04 05:01:49.000 063 14315.78 412.63 54586.31 88888.00 2021-03-04 05:01:50.000 063 14315.77 412.37 54586.62 88888.00 2021-03-04 05:01:51.000 063 14315.71 412.28 54586.72 88888.00 2021-03-04 05:01:52.000 063 14315.70 412.76 54586.83 88888.00 2021-03-04 05:01:53.000 063 14315.74 412.56 54586.83 88888.00 2021-03-04 05:01:54.000 063 14315.62 412.25 54586.61 88888.00 2021-03-04 05:01:55.000 063 14315.67 412.26 54586.75 88888.00 2021-03-04 05:01:56.000 063 14315.84 412.88 54586.66 88888.00 2021-03-04 05:01:57.000 063 14315.70 412.49 54586.83 88888.00 2021-03-04 05:01:58.000 063 14315.71 412.29 54586.57 88888.00 2021-03-04 05:01:59.000 063 14315.82 412.02 54586.54 88888.00 2021-03-04 05:02:00.000 063 14315.95 412.38 54586.47 88888.00 2021-03-04 05:02:01.000 063 14315.84 412.16 54586.71 88888.00 2021-03-04 05:02:02.000 063 14316.09 411.86 54586.92 88888.00 2021-03-04 05:02:03.000 063 14315.94 411.99 54586.77 88888.00 2021-03-04 05:02:04.000 063 14316.30 411.89 54586.66 88888.00 2021-03-04 05:02:05.000 063 14316.20 411.81 54586.81 88888.00 2021-03-04 05:02:06.000 063 14315.90 411.81 54586.81 88888.00 2021-03-04 05:02:07.000 063 14318.88 414.75 54583.89 88888.00 2021-03-04 05:02:08.000 063 14315.99 411.69 54586.82 88888.00 2021-03-04 05:02:09.000 063 14315.94 411.75 54586.70 88888.00 2021-03-04 05:02:10.000 063 14316.03 411.74 54586.87 88888.00 2021-03-04 05:02:11.000 063 14315.98 411.74 54586.75 88888.00 2021-03-04 05:02:12.000 063 14315.92 411.82 54587.04 88888.00 2021-03-04 05:02:13.000 063 14318.82 414.72 54583.88 88888.00 2021-03-04 05:02:14.000 063 14316.08 411.64 54586.92 88888.00 2021-03-04 05:02:15.000 063 14315.90 411.95 54586.90 88888.00 2021-03-04 05:02:16.000 063 14316.08 411.92 54586.91 88888.00 2021-03-04 05:02:17.000 063 14315.86 412.05 54587.09 88888.00 2021-03-04 05:02:18.000 063 14315.79 412.21 54586.94 88888.00 2021-03-04 05:02:19.000 063 14315.67 411.82 54586.63 88888.00 2021-03-04 05:02:20.000 063 14315.64 411.75 54586.92 88888.00 2021-03-04 05:02:21.000 063 14315.65 412.34 54582.43 88888.00 2021-03-04 05:02:22.000 063 14318.19 414.93 54585.51 88888.00 2021-03-04 05:02:23.000 063 14315.85 412.25 54586.65 88888.00 2021-03-04 05:02:24.000 063 14315.32 411.97 54586.91 88888.00 2021-03-04 05:02:25.000 063 14315.50 412.25 54587.05 88888.00 2021-03-04 05:02:26.000 063 14315.46 412.10 54587.08 88888.00 2021-03-04 05:02:27.000 063 14318.29 414.91 54584.13 88888.00 2021-03-04 05:02:28.000 063 14315.44 411.92 54587.03 88888.00 2021-03-04 05:02:29.000 063 14315.32 412.00 54586.98 88888.00 2021-03-04 05:02:30.000 063 14315.25 411.96 54586.64 88888.00 2021-03-04 05:02:31.000 063 14315.27 412.69 54587.14 88888.00 2021-03-04 05:02:32.000 063 14315.22 411.78 54587.27 88888.00 2021-03-04 05:02:33.000 063 14315.27 412.06 54587.20 88888.00 2021-03-04 05:02:34.000 063 14315.21 411.94 54586.85 88888.00 2021-03-04 05:02:35.000 063 14315.35 411.91 54587.17 88888.00 2021-03-04 05:02:36.000 063 14315.82 412.06 54587.14 88888.00 2021-03-04 05:02:37.000 063 14315.24 411.81 54587.24 88888.00 2021-03-04 05:02:38.000 063 14315.27 412.06 54587.05 88888.00 2021-03-04 05:02:39.000 063 14315.21 412.09 54587.08 88888.00 2021-03-04 05:02:40.000 063 14315.23 412.17 54587.09 88888.00 2021-03-04 05:02:41.000 063 14315.47 412.05 54587.15 88888.00 2021-03-04 05:02:42.000 063 14315.28 412.12 54587.31 88888.00 2021-03-04 05:02:43.000 063 14315.41 411.81 54587.10 88888.00 2021-03-04 05:02:44.000 063 14318.21 414.91 54585.56 88888.00 2021-03-04 05:02:45.000 063 14315.33 412.17 54586.83 88888.00 2021-03-04 05:02:46.000 063 14315.30 412.21 54587.12 88888.00 2021-03-04 05:02:47.000 063 14315.30 412.06 54587.31 88888.00 2021-03-04 05:02:48.000 063 14315.52 412.00 54587.09 88888.00 2021-03-04 05:02:49.000 063 14315.23 411.93 54587.06 88888.00 2021-03-04 05:02:50.000 063 14315.50 411.99 54586.82 88888.00 2021-03-04 05:02:51.000 063 14315.15 411.87 54587.09 88888.00 2021-03-04 05:02:52.000 063 14315.13 411.87 54587.21 88888.00 2021-03-04 05:02:53.000 063 14315.21 411.76 54587.10 88888.00 2021-03-04 05:02:54.000 063 14318.00 414.80 54584.07 88888.00 2021-03-04 05:02:55.000 063 14315.58 411.76 54587.13 88888.00 2021-03-04 05:02:56.000 063 14315.26 411.65 54587.09 88888.00 2021-03-04 05:02:57.000 063 14315.34 411.68 54587.15 88888.00 2021-03-04 05:02:58.000 063 14315.26 411.89 54587.03 88888.00 2021-03-04 05:02:59.000 063 14315.18 411.49 54586.96 88888.00 2021-03-04 05:03:00.000 063 14318.23 414.44 54584.13 88888.00 2021-03-04 05:03:01.000 063 14315.21 411.83 54586.77 88888.00 2021-03-04 05:03:02.000 063 14315.21 411.49 54587.01 88888.00 2021-03-04 05:03:03.000 063 14315.31 411.55 54586.90 88888.00 2021-03-04 05:03:04.000 063 14315.14 411.38 54586.96 88888.00 2021-03-04 05:03:05.000 063 14315.20 411.49 54587.12 88888.00 2021-03-04 05:03:06.000 063 14315.43 412.00 54586.88 88888.00 2021-03-04 05:03:07.000 063 14315.32 411.17 54586.98 88888.00 2021-03-04 05:03:08.000 063 14315.23 411.22 54582.76 88888.00 2021-03-04 05:03:09.000 063 14318.22 414.06 54584.13 88888.00 2021-03-04 05:03:10.000 063 14315.15 411.13 54587.00 88888.00 2021-03-04 05:03:11.000 063 14315.04 411.45 54586.81 88888.00 2021-03-04 05:03:12.000 063 14315.41 411.20 54586.79 88888.00 2021-03-04 05:03:13.000 063 14315.14 411.56 54586.75 88888.00 2021-03-04 05:03:14.000 063 14315.00 411.07 54586.99 88888.00 2021-03-04 05:03:15.000 063 14318.01 414.01 54583.94 88888.00 2021-03-04 05:03:16.000 063 14315.19 411.20 54586.78 88888.00 2021-03-04 05:03:17.000 063 14314.89 411.30 54586.75 88888.00 2021-03-04 05:03:18.000 063 14314.88 410.70 54586.96 88888.00 2021-03-04 05:03:19.000 063 14314.81 411.00 54586.88 88888.00 2021-03-04 05:03:20.000 063 14314.64 410.72 54586.86 88888.00 2021-03-04 05:03:21.000 063 14314.74 411.56 54586.70 88888.00 2021-03-04 05:03:22.000 063 14314.69 410.73 54586.80 88888.00 2021-03-04 05:03:23.000 063 14314.93 410.94 54586.85 88888.00 2021-03-04 05:03:24.000 063 14314.51 410.71 54586.77 88888.00 2021-03-04 05:03:25.000 063 14314.59 411.17 54586.66 88888.00 2021-03-04 05:03:26.000 063 14314.57 410.84 54586.68 88888.00 2021-03-04 05:03:27.000 063 14314.42 410.73 54586.83 88888.00 2021-03-04 05:03:28.000 063 14314.23 410.72 54586.66 88888.00 2021-03-04 05:03:29.000 063 14314.45 410.76 54586.63 88888.00 2021-03-04 05:03:30.000 063 14314.51 410.53 54586.76 88888.00 2021-03-04 05:03:31.000 063 14315.21 410.47 54586.52 88888.00 2021-03-04 05:03:32.000 063 14314.57 410.62 54586.67 88888.00 2021-03-04 05:03:33.000 063 14314.70 410.61 54586.64 88888.00 2021-03-04 05:03:34.000 063 14314.59 410.52 54586.33 88888.00 2021-03-04 05:03:35.000 063 14314.68 410.80 54586.54 88888.00 2021-03-04 05:03:36.000 063 14314.92 411.01 54586.50 88888.00 2021-03-04 05:03:37.000 063 14315.20 410.61 54586.59 88888.00 2021-03-04 05:03:38.000 063 14315.08 410.75 54586.74 88888.00 2021-03-04 05:03:39.000 063 14318.12 413.31 54583.67 88888.00 2021-03-04 05:03:40.000 063 14315.32 410.42 54586.75 88888.00 2021-03-04 05:03:41.000 063 14315.26 410.82 54586.68 88888.00 2021-03-04 05:03:42.000 063 14315.40 410.62 54586.73 88888.00 2021-03-04 05:03:43.000 063 14315.52 410.68 54586.61 88888.00 2021-03-04 05:03:44.000 063 14315.43 410.47 54586.52 88888.00 2021-03-04 05:03:45.000 063 14318.48 413.69 54583.56 88888.00 2021-03-04 05:03:46.000 063 14315.49 410.74 54586.22 88888.00 2021-03-04 05:03:47.000 063 14315.68 411.08 54586.81 88888.00 2021-03-04 05:03:48.000 063 14315.69 411.44 54586.84 88888.00 2021-03-04 05:03:49.000 063 14315.59 410.90 54586.79 88888.00 2021-03-04 05:03:50.000 063 14315.67 410.79 54586.90 88888.00 2021-03-04 05:03:51.000 063 14315.56 411.18 54586.90 88888.00 2021-03-04 05:03:52.000 063 14315.58 411.20 54586.85 88888.00 2021-03-04 05:03:53.000 063 14315.70 411.78 54587.00 88888.00 2021-03-04 05:03:54.000 063 14315.59 411.30 54586.94 88888.00 2021-03-04 05:03:55.000 063 14315.67 411.55 54587.17 88888.00 2021-03-04 05:03:56.000 063 14315.76 411.31 54587.06 88888.00 2021-03-04 05:03:57.000 063 14319.85 413.63 54583.82 88888.00 2021-03-04 05:03:58.000 063 14317.79 414.86 54587.14 88888.00 2021-03-04 05:03:59.000 063 14315.34 411.51 54587.21 88888.00 2021-03-04 05:04:00.000 063 14315.38 411.43 54587.26 88888.00 2021-03-04 05:04:01.000 063 14315.53 411.72 54587.15 88888.00 2021-03-04 05:04:02.000 063 14315.78 411.81 54587.14 88888.00 2021-03-04 05:04:03.000 063 14318.28 414.43 54584.30 88888.00 2021-03-04 05:04:04.000 063 14315.24 411.66 54587.16 88888.00 2021-03-04 05:04:05.000 063 14315.31 411.67 54587.04 88888.00 2021-03-04 05:04:06.000 063 14315.31 411.43 54587.05 88888.00 2021-03-04 05:04:07.000 063 14315.11 411.84 54587.09 88888.00 2021-03-04 05:04:08.000 063 14315.07 411.21 54587.14 88888.00 2021-03-04 05:04:09.000 063 14314.90 411.50 54587.04 88888.00 2021-03-04 05:04:10.000 063 14314.91 411.45 54587.07 88888.00 2021-03-04 05:04:11.000 063 14315.02 411.62 54587.01 88888.00 2021-03-04 05:04:12.000 063 14314.67 411.48 54586.97 88888.00 2021-03-04 05:04:13.000 063 14315.14 411.73 54586.97 88888.00 2021-03-04 05:04:14.000 063 14314.52 411.61 54587.02 88888.00 2021-03-04 05:04:15.000 063 14314.77 411.44 54585.29 88888.00 2021-03-04 05:04:16.000 063 14317.28 414.12 54586.86 88888.00 2021-03-04 05:04:17.000 063 14314.33 411.40 54586.90 88888.00 2021-03-04 05:04:18.000 063 14314.19 411.18 54586.93 88888.00 2021-03-04 05:04:19.000 063 14314.34 411.00 54586.86 88888.00 2021-03-04 05:04:20.000 063 14314.14 410.79 54586.57 88888.00 2021-03-04 05:04:21.000 063 14314.16 410.84 54586.84 88888.00 2021-03-04 05:04:22.000 063 14314.06 410.92 54586.77 88888.00 2021-03-04 05:04:23.000 063 14313.91 410.95 54586.71 88888.00 2021-03-04 05:04:24.000 063 14313.97 410.97 54586.79 88888.00 2021-03-04 05:04:25.000 063 14314.01 410.55 54586.72 88888.00 2021-03-04 05:04:26.000 063 14313.76 410.61 54586.58 88888.00 2021-03-04 05:04:27.000 063 14313.78 410.61 54586.62 88888.00 2021-03-04 05:04:28.000 063 14313.83 410.30 54586.46 88888.00 2021-03-04 05:04:29.000 063 14313.74 410.49 54586.44 88888.00 2021-03-04 05:04:30.000 063 14313.82 410.36 54586.52 88888.00 2021-03-04 05:04:31.000 063 14316.72 413.35 54583.61 88888.00 2021-03-04 05:04:32.000 063 14313.97 410.68 54586.39 88888.00 2021-03-04 05:04:33.000 063 14313.77 410.41 54586.51 88888.00 2021-03-04 05:04:34.000 063 14314.00 410.25 54586.53 88888.00 2021-03-04 05:04:35.000 063 14314.01 410.49 54586.23 88888.00 2021-03-04 05:04:36.000 063 14314.09 410.15 54586.39 88888.00 2021-03-04 05:04:37.000 063 14317.16 413.11 54583.60 88888.00 2021-03-04 05:04:38.000 063 14314.50 410.53 54586.38 88888.00 2021-03-04 05:04:39.000 063 14314.41 410.44 54586.50 88888.00 2021-03-04 05:04:40.000 063 14314.54 410.70 54586.18 88888.00 2021-03-04 05:04:41.000 063 14314.47 410.45 54586.47 88888.00 2021-03-04 05:04:42.000 063 14314.75 410.37 54586.55 88888.00 2021-03-04 05:04:43.000 063 14315.07 410.96 54584.84 88888.00 2021-03-04 05:04:44.000 063 14317.79 413.56 54583.80 88888.00 2021-03-04 05:04:45.000 063 14315.44 410.81 54586.77 88888.00 2021-03-04 05:04:46.000 063 14315.14 410.35 54586.63 88888.00 2021-03-04 05:04:47.000 063 14315.27 410.69 54586.74 88888.00 2021-03-04 05:04:48.000 063 14315.42 411.24 54586.46 88888.00 2021-03-04 05:04:49.000 063 14315.40 410.55 54586.96 88888.00 2021-03-04 05:04:50.000 063 14318.33 413.33 54584.21 88888.00 2021-03-04 05:04:51.000 063 14315.66 410.66 54586.94 88888.00 2021-03-04 05:04:52.000 063 14315.59 411.16 54587.08 88888.00 2021-03-04 05:04:53.000 063 14315.82 410.97 54587.02 88888.00 2021-03-04 05:04:54.000 063 14315.85 410.90 54587.21 88888.00 2021-03-04 05:04:55.000 063 14316.11 411.15 54587.21 88888.00 2021-03-04 05:04:56.000 063 14315.65 411.16 54587.31 88888.00 2021-03-04 05:04:57.000 063 14316.22 411.31 54587.34 88888.00 2021-03-04 05:04:58.000 063 14315.80 411.16 54587.38 88888.00 2021-03-04 05:04:59.000 063 14315.82 411.25 54587.61 88888.00 2021-03-04 05:05:00.000 063 14315.89 411.58 54587.59 88888.00 2021-03-04 05:05:01.000 063 14315.81 411.43 54587.51 88888.00 2021-03-04 05:05:02.000 063 14316.47 411.55 54587.59 88888.00 2021-03-04 05:05:03.000 063 14315.93 411.39 54586.97 88888.00 2021-03-04 05:05:04.000 063 14315.78 411.59 54587.62 88888.00 2021-03-04 05:05:05.000 063 14316.17 411.52 54587.76 88888.00 2021-03-04 05:05:06.000 063 14315.81 411.38 54587.65 88888.00 2021-03-04 05:05:07.000 063 14315.87 411.38 54587.48 88888.00 2021-03-04 05:05:08.000 063 14318.69 414.29 54584.52 88888.00 2021-03-04 05:05:09.000 063 14315.52 411.87 54587.72 88888.00 2021-03-04 05:05:10.000 063 14315.56 411.51 54587.67 88888.00 2021-03-04 05:05:11.000 063 14315.65 411.49 54587.65 88888.00 2021-03-04 05:05:12.000 063 14315.40 411.90 54587.65 88888.00 2021-03-04 05:05:13.000 063 14315.25 411.68 54587.77 88888.00 2021-03-04 05:05:14.000 063 14317.29 411.35 54584.64 88888.00 2021-03-04 05:05:15.000 063 14316.99 414.90 54587.78 88888.00 2021-03-04 05:05:16.000 063 14314.91 411.47 54587.83 88888.00 2021-03-04 05:05:17.000 063 14314.93 411.49 54587.76 88888.00 2021-03-04 05:05:18.000 063 14314.91 411.73 54587.64 88888.00 2021-03-04 05:05:19.000 063 14314.69 411.71 54587.69 88888.00 2021-03-04 05:05:20.000 063 14317.52 414.76 54584.68 88888.00 2021-03-04 05:05:21.000 063 14314.45 411.54 54587.87 88888.00 2021-03-04 05:05:22.000 063 14314.45 411.31 54587.66 88888.00 2021-03-04 05:05:23.000 063 14314.48 412.28 54587.76 88888.00 2021-03-04 05:05:24.000 063 14314.39 411.58 54587.71 88888.00 2021-03-04 05:05:25.000 063 14314.22 411.42 54587.53 88888.00 2021-03-04 05:05:26.000 063 14314.07 411.40 54587.68 88888.00 2021-03-04 05:05:27.000 063 14314.11 411.68 54587.60 88888.00 2021-03-04 05:05:28.000 063 14313.71 411.32 54583.31 88888.00 2021-03-04 05:05:29.000 063 14316.94 414.37 54584.75 88888.00 2021-03-04 05:05:30.000 063 14313.96 411.41 54587.46 88888.00 2021-03-04 05:05:31.000 063 14313.83 411.30 54587.61 88888.00 2021-03-04 05:05:32.000 063 14313.85 411.51 54587.20 88888.00 2021-03-04 05:05:33.000 063 14313.92 411.20 54587.32 88888.00 2021-03-04 05:05:34.000 063 14313.72 411.01 54587.27 88888.00 2021-03-04 05:05:35.000 063 14316.71 414.14 54584.61 88888.00 2021-03-04 05:05:36.000 063 14313.64 411.11 54587.53 88888.00 2021-03-04 05:05:37.000 063 14313.76 411.02 54587.44 88888.00 2021-03-04 05:05:38.000 063 14313.95 411.05 54587.27 88888.00 2021-03-04 05:05:39.000 063 14313.72 410.85 54587.27 88888.00 2021-03-04 05:05:40.000 063 14313.64 410.96 54587.38 88888.00 2021-03-04 05:05:41.000 063 14313.64 410.94 54587.32 88888.00 2021-03-04 05:05:42.000 063 14313.55 410.73 54587.18 88888.00 2021-03-04 05:05:43.000 063 14313.96 411.09 54587.14 88888.00 2021-03-04 05:05:44.000 063 14313.82 410.77 54587.00 88888.00 2021-03-04 05:05:45.000 063 14313.74 410.74 54587.15 88888.00 2021-03-04 05:05:46.000 063 14313.88 410.69 54587.28 88888.00 2021-03-04 05:05:47.000 063 14314.01 410.56 54586.98 88888.00 2021-03-04 05:05:48.000 063 14314.06 411.31 54586.92 88888.00 2021-03-04 05:05:49.000 063 14313.98 410.53 54587.18 88888.00 2021-03-04 05:05:50.000 063 14314.02 410.53 54587.26 88888.00 2021-03-04 05:05:51.000 063 14314.04 410.66 54587.13 88888.00 2021-03-04 05:05:52.000 063 14314.12 410.60 54586.87 88888.00 2021-03-04 05:05:53.000 063 14314.69 411.33 54587.15 88888.00 2021-03-04 05:05:54.000 063 14314.28 410.37 54587.11 88888.00 2021-03-04 05:05:55.000 063 14314.01 410.88 54587.25 88888.00 2021-03-04 05:05:56.000 063 14314.08 410.73 54587.33 88888.00 2021-03-04 05:05:57.000 063 14314.21 410.99 54587.34 88888.00 2021-03-04 05:05:58.000 063 14313.77 410.50 54587.23 88888.00 2021-03-04 05:05:59.000 063 14313.89 410.70 54587.29 88888.00 2021-03-04 05:06:00.000 063 14313.82 411.04 54584.08 88888.00 2021-03-04 05:06:01.000 063 14315.95 413.58 54587.32 88888.00 2021-03-04 05:06:02.000 063 14313.63 411.03 54587.39 88888.00 2021-03-04 05:06:03.000 063 14313.70 410.59 54587.40 88888.00 2021-03-04 05:06:04.000 063 14313.68 411.16 54587.48 88888.00 2021-03-04 05:06:05.000 063 14313.46 411.18 54587.39 88888.00 2021-03-04 05:06:06.000 063 14316.14 413.63 54584.52 88888.00 2021-03-04 05:06:07.000 063 14313.18 410.79 54587.42 88888.00 2021-03-04 05:06:08.000 063 14313.24 410.84 54587.43 88888.00 2021-03-04 05:06:09.000 063 14313.07 410.94 54587.48 88888.00 2021-03-04 05:06:10.000 063 14313.32 410.95 54587.06 88888.00 2021-03-04 05:06:11.000 063 14312.90 410.77 54587.53 88888.00 2021-03-04 05:06:12.000 063 14313.02 411.27 54587.52 88888.00 2021-03-04 05:06:13.000 063 14313.03 410.89 54587.30 88888.00 2021-03-04 05:06:14.000 063 14312.88 411.12 54587.40 88888.00 2021-03-04 05:06:15.000 063 14312.79 410.85 54587.52 88888.00 2021-03-04 05:06:16.000 063 14312.83 410.80 54587.45 88888.00 2021-03-04 05:06:17.000 063 14312.94 411.24 54587.44 88888.00 2021-03-04 05:06:18.000 063 14312.94 410.99 54587.40 88888.00 2021-03-04 05:06:19.000 063 14313.01 410.99 54585.40 88888.00 2021-03-04 05:06:20.000 063 14315.90 414.19 54584.71 88888.00 2021-03-04 05:06:21.000 063 14313.06 411.33 54587.65 88888.00 2021-03-04 05:06:22.000 063 14312.92 411.19 54587.54 88888.00 2021-03-04 05:06:23.000 063 14312.85 411.23 54587.47 88888.00 2021-03-04 05:06:24.000 063 14312.92 411.17 54587.53 88888.00 2021-03-04 05:06:25.000 063 14312.94 411.18 54587.48 88888.00 2021-03-04 05:06:26.000 063 14316.28 414.10 54584.74 88888.00 2021-03-04 05:06:27.000 063 14312.92 411.59 54587.60 88888.00 2021-03-04 05:06:28.000 063 14312.83 411.08 54587.32 88888.00 2021-03-04 05:06:29.000 063 14313.11 411.55 54587.17 88888.00 2021-03-04 05:06:30.000 063 14312.94 411.91 54587.52 88888.00 2021-03-04 05:06:31.000 063 14312.92 411.42 54587.71 88888.00 2021-03-04 05:06:32.000 063 14312.91 411.31 54587.65 88888.00 2021-03-04 05:06:33.000 063 14312.83 411.31 54587.62 88888.00 2021-03-04 05:06:34.000 063 14312.88 411.56 54587.57 88888.00 2021-03-04 05:06:35.000 063 14312.92 411.33 54587.59 88888.00 2021-03-04 05:06:36.000 063 14312.96 411.14 54586.42 88888.00 2021-03-04 05:06:37.000 063 14315.77 414.26 54586.33 88888.00 2021-03-04 05:06:38.000 063 14312.87 411.18 54587.61 88888.00 2021-03-04 05:06:39.000 063 14312.94 411.07 54587.75 88888.00 2021-03-04 05:06:40.000 063 14313.01 411.40 54587.69 88888.00 2021-03-04 05:06:41.000 063 14313.26 411.30 54587.90 88888.00 2021-03-04 05:06:42.000 063 14313.21 411.75 54588.05 88888.00 2021-03-04 05:06:43.000 063 14313.12 411.18 54587.84 88888.00 2021-03-04 05:06:44.000 063 14313.22 411.28 54588.00 88888.00 2021-03-04 05:06:45.000 063 14313.50 411.86 54587.94 88888.00 2021-03-04 05:06:46.000 063 14313.37 411.63 54587.85 88888.00 2021-03-04 05:06:47.000 063 14313.38 411.30 54587.83 88888.00 2021-03-04 05:06:48.000 063 14313.28 411.52 54587.85 88888.00 2021-03-04 05:06:49.000 063 14313.36 411.59 54588.05 88888.00 2021-03-04 05:06:50.000 063 14313.44 411.49 54588.01 88888.00 2021-03-04 05:06:51.000 063 14313.32 411.95 54588.24 88888.00 2021-03-04 05:06:52.000 063 14316.16 415.01 54585.17 88888.00 2021-03-04 05:06:53.000 063 14313.07 411.75 54588.12 88888.00 2021-03-04 05:06:54.000 063 14313.12 411.75 54588.07 88888.00 2021-03-04 05:06:55.000 063 14313.14 412.04 54587.97 88888.00 2021-03-04 05:06:56.000 063 14312.89 411.84 54588.12 88888.00 2021-03-04 05:06:57.000 063 14312.88 412.38 54588.24 88888.00 2021-03-04 05:06:58.000 063 14315.68 414.86 54585.24 88888.00 2021-03-04 05:06:59.000 063 14312.88 412.52 54588.31 88888.00 2021-03-04 05:07:00.000 063 14312.45 411.99 54588.30 88888.00 2021-03-04 05:07:01.000 063 14312.50 412.09 54588.31 88888.00 2021-03-04 05:07:02.000 063 14312.83 412.25 54588.18 88888.00 2021-03-04 05:07:03.000 063 14312.33 412.21 54588.18 88888.00 2021-03-04 05:07:04.000 063 14312.44 412.49 54588.14 88888.00 2021-03-04 05:07:05.000 063 14312.50 412.36 54588.09 88888.00 2021-03-04 05:07:06.000 063 14312.27 411.94 54588.16 88888.00 2021-03-04 05:07:07.000 063 14311.95 411.99 54588.45 88888.00 2021-03-04 05:07:08.000 063 14312.26 411.92 54588.33 88888.00 2021-03-04 05:07:09.000 063 14312.12 412.01 54587.68 88888.00 2021-03-04 05:07:10.000 063 14315.27 414.57 54585.31 88888.00 2021-03-04 05:07:11.000 063 14312.25 411.66 54588.07 88888.00 2021-03-04 05:07:12.000 063 14312.12 411.72 54587.86 88888.00 2021-03-04 05:07:13.000 063 14312.12 411.69 54587.69 88888.00 2021-03-04 05:07:14.000 063 14312.02 411.27 54587.97 88888.00 2021-03-04 05:07:15.000 063 14312.11 411.12 54587.16 88888.00 2021-03-04 05:07:16.000 063 14314.89 414.28 54584.92 88888.00 2021-03-04 05:07:17.000 063 14312.04 411.24 54587.97 88888.00 2021-03-04 05:07:18.000 063 14311.83 411.27 54587.94 88888.00 2021-03-04 05:07:19.000 063 14311.87 411.25 54587.82 88888.00 2021-03-04 05:07:20.000 063 14311.76 411.28 54587.83 88888.00 2021-03-04 05:07:21.000 063 14311.77 411.26 54587.96 88888.00 2021-03-04 05:07:22.000 063 14311.78 411.24 54587.86 88888.00 2021-03-04 05:07:23.000 063 14311.87 411.12 54587.96 88888.00 2021-03-04 05:07:24.000 063 14311.75 411.18 54587.83 88888.00 2021-03-04 05:07:25.000 063 14311.84 410.77 54587.72 88888.00 2021-03-04 05:07:26.000 063 14311.71 411.11 54587.85 88888.00 2021-03-04 05:07:27.000 063 14311.68 411.31 54587.76 88888.00 2021-03-04 05:07:28.000 063 14311.62 411.20 54586.36 88888.00 2021-03-04 05:07:29.000 063 14314.47 414.08 54587.53 88888.00 2021-03-04 05:07:30.000 063 14312.18 410.92 54587.10 88888.00 2021-03-04 05:07:31.000 063 14311.71 411.24 54587.82 88888.00 2021-03-04 05:07:32.000 063 14311.45 411.70 54587.78 88888.00 2021-03-04 05:07:33.000 063 14311.42 411.31 54587.56 88888.00 2021-03-04 05:07:34.000 063 14311.51 411.82 54587.91 88888.00 2021-03-04 05:07:35.000 063 14312.14 411.51 54587.71 88888.00 2021-03-04 05:07:36.000 063 14311.44 411.62 54587.79 88888.00 2021-03-04 05:07:37.000 063 14311.93 411.57 54587.88 88888.00 2021-03-04 05:07:38.000 063 14311.42 411.45 54588.03 88888.00 2021-03-04 05:07:39.000 063 14311.58 411.49 54587.90 88888.00 2021-03-04 05:07:40.000 063 14311.90 411.62 54587.66 88888.00 2021-03-04 05:07:41.000 063 14311.63 411.87 54587.61 88888.00 2021-03-04 05:07:42.000 063 14311.93 411.61 54587.95 88888.00 2021-03-04 05:07:43.000 063 14311.43 411.57 54587.97 88888.00 2021-03-04 05:07:44.000 063 14314.55 414.57 54584.68 88888.00 2021-03-04 05:07:45.000 063 14311.91 411.74 54587.79 88888.00 2021-03-04 05:07:46.000 063 14311.57 411.65 54587.84 88888.00 2021-03-04 05:07:47.000 063 14311.53 411.40 54587.92 88888.00 2021-03-04 05:07:48.000 063 14311.43 411.49 54588.02 88888.00 2021-03-04 05:07:49.000 063 14311.50 411.71 54587.89 88888.00 2021-03-04 05:07:50.000 063 14314.40 414.58 54584.88 88888.00 2021-03-04 05:07:51.000 063 14311.58 411.57 54587.83 88888.00 2021-03-04 05:07:52.000 063 14311.94 411.67 54587.90 88888.00 2021-03-04 05:07:53.000 063 14311.66 411.49 54588.09 88888.00 2021-03-04 05:07:54.000 063 14311.61 411.81 54588.13 88888.00 2021-03-04 05:07:55.000 063 14311.76 411.71 54587.86 88888.00 2021-03-04 05:07:56.000 063 14311.81 411.83 54587.94 88888.00 2021-03-04 05:07:57.000 063 14311.56 411.77 54587.94 88888.00 2021-03-04 05:07:58.000 063 14311.53 411.60 54587.98 88888.00 2021-03-04 05:07:59.000 063 14311.56 411.85 54587.90 88888.00 2021-03-04 05:08:00.000 063 14311.61 411.79 54588.08 88888.00 2021-03-04 05:08:01.000 063 14311.55 411.77 54587.97 88888.00 2021-03-04 05:08:02.000 063 14311.53 411.92 54587.95 88888.00 2021-03-04 05:08:03.000 063 14311.46 411.79 54588.12 88888.00 2021-03-04 05:08:04.000 063 14315.21 412.44 54585.20 88888.00 2021-03-04 05:08:05.000 063 14311.88 414.66 54587.98 88888.00 2021-03-04 05:08:06.000 063 14311.49 412.00 54587.87 88888.00 2021-03-04 05:08:07.000 063 14312.06 412.12 54588.15 88888.00 2021-03-04 05:08:08.000 063 14311.51 412.40 54588.15 88888.00 2021-03-04 05:08:09.000 063 14311.68 412.55 54588.18 88888.00 2021-03-04 05:08:10.000 063 14314.93 415.27 54584.72 88888.00 2021-03-04 05:08:11.000 063 14311.95 412.59 54588.41 88888.00 2021-03-04 05:08:12.000 063 14311.88 412.12 54588.37 88888.00 2021-03-04 05:08:13.000 063 14311.78 412.45 54588.41 88888.00 2021-03-04 05:08:14.000 063 14311.86 412.51 54588.41 88888.00 2021-03-04 05:08:15.000 063 14311.83 412.56 54587.89 88888.00 2021-03-04 05:08:16.000 063 14312.01 412.93 54588.51 88888.00 2021-03-04 05:08:17.000 063 14312.31 412.68 54588.51 88888.00 2021-03-04 05:08:18.000 063 14312.18 412.76 54588.65 88888.00 2021-03-04 05:08:19.000 063 14312.48 413.14 54588.68 88888.00 2021-03-04 05:08:20.000 063 14312.25 412.72 54588.61 88888.00 2021-03-04 05:08:21.000 063 14312.30 412.71 54588.58 88888.00 2021-03-04 05:08:22.000 063 14312.28 412.81 54588.73 88888.00 2021-03-04 05:08:23.000 063 14312.12 412.86 54588.70 88888.00 2021-03-04 05:08:24.000 063 14312.15 413.00 54588.82 88888.00 2021-03-04 05:08:25.000 063 14312.29 413.16 54588.88 88888.00 2021-03-04 05:08:26.000 063 14312.25 413.44 54589.02 88888.00 2021-03-04 05:08:27.000 063 14312.31 413.38 54588.95 88888.00 2021-03-04 05:08:28.000 063 14311.88 413.44 54589.02 88888.00 2021-03-04 05:08:29.000 063 14311.91 413.25 54588.99 88888.00 2021-03-04 05:08:30.000 063 14311.93 413.22 54588.99 88888.00 2021-03-04 05:08:31.000 063 14312.05 413.37 54588.91 88888.00 2021-03-04 05:08:32.000 063 14311.77 413.31 54588.97 88888.00 2021-03-04 05:08:33.000 063 14311.63 413.41 54589.16 88888.00 2021-03-04 05:08:34.000 063 14311.96 413.55 54589.11 88888.00 2021-03-04 05:08:35.000 063 14314.62 416.08 54586.03 88888.00 2021-03-04 05:08:36.000 063 14311.87 413.19 54589.11 88888.00 2021-03-04 05:08:37.000 063 14311.67 413.01 54588.77 88888.00 2021-03-04 05:08:38.000 063 14311.42 413.27 54589.13 88888.00 2021-03-04 05:08:39.000 063 14311.45 413.16 54588.99 88888.00 2021-03-04 05:08:40.000 063 14311.47 413.50 54588.91 88888.00 2021-03-04 05:08:41.000 063 14314.36 415.96 54586.10 88888.00 2021-03-04 05:08:42.000 063 14311.56 413.20 54588.69 88888.00 2021-03-04 05:08:43.000 063 14311.36 413.08 54589.10 88888.00 2021-03-04 05:08:44.000 063 14311.54 413.43 54589.02 88888.00 2021-03-04 05:08:45.000 063 14311.65 412.95 54588.87 88888.00 2021-03-04 05:08:46.000 063 14311.58 413.39 54588.97 88888.00 2021-03-04 05:08:47.000 063 14312.25 413.68 54589.16 88888.00 2021-03-04 05:08:48.000 063 14312.03 413.13 54589.07 88888.00 2021-03-04 05:08:49.000 063 14311.82 413.12 54589.17 88888.00 2021-03-04 05:08:50.000 063 14311.83 413.05 54589.08 88888.00 2021-03-04 05:08:51.000 063 14315.07 417.55 54586.43 88888.00 2021-03-04 05:08:52.000 063 14312.63 414.46 54589.11 88888.00 2021-03-04 05:08:53.000 063 14311.92 413.19 54589.51 88888.00 2021-03-04 05:08:54.000 063 14312.04 412.97 54589.41 88888.00 2021-03-04 05:08:55.000 063 14312.02 413.08 54589.17 88888.00 2021-03-04 05:08:56.000 063 14312.13 413.21 54589.41 88888.00 2021-03-04 05:08:57.000 063 14315.16 416.26 54586.48 88888.00 2021-03-04 05:08:58.000 063 14312.30 413.30 54589.69 88888.00 2021-03-04 05:08:59.000 063 14312.45 412.89 54589.67 88888.00 2021-03-04 05:09:00.000 063 14312.25 413.14 54589.49 88888.00 2021-03-04 05:09:01.000 063 14312.26 413.34 54589.75 88888.00 2021-03-04 05:09:02.000 063 14312.45 413.35 54589.23 88888.00 2021-03-04 05:09:03.000 063 14312.38 413.44 54589.76 88888.00 2021-03-04 05:09:04.000 063 14312.38 413.49 54589.77 88888.00 2021-03-04 05:09:05.000 063 14312.29 413.37 54589.98 88888.00 2021-03-04 05:09:06.000 063 14312.33 413.84 54589.87 88888.00 2021-03-04 05:09:07.000 063 14312.40 413.38 54590.00 88888.00 2021-03-04 05:09:08.000 063 14312.45 413.48 54590.03 88888.00 2021-03-04 05:09:09.000 063 14312.31 413.59 54589.93 88888.00 2021-03-04 05:09:10.000 063 14312.07 413.40 54590.16 88888.00 2021-03-04 05:09:11.000 063 14312.19 413.93 54590.09 88888.00 2021-03-04 05:09:12.000 063 14312.78 413.89 54589.79 88888.00 2021-03-04 05:09:13.000 063 14312.22 413.74 54590.24 88888.00 2021-03-04 05:09:14.000 063 14312.12 413.76 54590.28 88888.00 2021-03-04 05:09:15.000 063 14312.04 413.82 54590.32 88888.00 2021-03-04 05:09:16.000 063 14312.18 414.13 54590.17 88888.00 2021-03-04 05:09:17.000 063 14312.14 413.91 54590.23 88888.00 2021-03-04 05:09:18.000 063 14312.29 413.69 54590.32 88888.00 2021-03-04 05:09:19.000 063 14312.37 413.31 54590.30 88888.00 2021-03-04 05:09:20.000 063 14312.19 413.70 54590.51 88888.00 2021-03-04 05:09:21.000 063 14312.12 413.85 54590.30 88888.00 2021-03-04 05:09:22.000 063 14314.89 416.51 54587.42 88888.00 2021-03-04 05:09:23.000 063 14312.00 413.54 54590.44 88888.00 2021-03-04 05:09:24.000 063 14312.02 413.56 54590.33 88888.00 2021-03-04 05:09:25.000 063 14312.02 413.69 54590.52 88888.00 2021-03-04 05:09:26.000 063 14311.90 413.70 54590.46 88888.00 2021-03-04 05:09:27.000 063 14311.87 413.25 54590.35 88888.00 2021-03-04 05:09:28.000 063 14314.82 416.41 54587.58 88888.00 2021-03-04 05:09:29.000 063 14311.78 413.53 54590.52 88888.00 2021-03-04 05:09:30.000 063 14311.93 413.41 54590.50 88888.00 2021-03-04 05:09:31.000 063 14311.94 413.57 54590.48 88888.00 2021-03-04 05:09:32.000 063 14312.05 414.08 54590.42 88888.00 2021-03-04 05:09:33.000 063 14311.90 413.18 54590.70 88888.00 2021-03-04 05:09:34.000 063 14311.93 413.53 54590.55 88888.00 2021-03-04 05:09:35.000 063 14311.91 413.41 54590.58 88888.00 2021-03-04 05:09:36.000 063 14312.06 413.39 54590.56 88888.00 2021-03-04 05:09:37.000 063 14312.26 413.43 54590.64 88888.00 2021-03-04 05:09:38.000 063 14312.20 413.38 54590.78 88888.00 2021-03-04 05:09:39.000 063 14312.30 413.82 54590.67 88888.00 2021-03-04 05:09:40.000 063 14312.44 413.25 54590.77 88888.00 2021-03-04 05:09:41.000 063 14312.49 413.18 54590.74 88888.00 2021-03-04 05:09:42.000 063 14312.75 413.60 54590.72 88888.00 2021-03-04 05:09:43.000 063 14312.94 413.55 54590.90 88888.00 2021-03-04 05:09:44.000 063 14312.75 413.33 54590.81 88888.00 2021-03-04 05:09:45.000 063 14315.91 416.49 54587.90 88888.00 2021-03-04 05:09:46.000 063 14313.35 413.37 54590.99 88888.00 2021-03-04 05:09:47.000 063 14313.92 413.34 54591.02 88888.00 2021-03-04 05:09:48.000 063 14313.57 413.55 54591.04 88888.00 2021-03-04 05:09:49.000 063 14313.44 413.75 54591.00 88888.00 2021-03-04 05:09:50.000 063 14313.49 413.62 54591.18 88888.00 2021-03-04 05:09:51.000 063 14316.40 416.60 54588.17 88888.00 2021-03-04 05:09:52.000 063 14313.82 414.24 54591.19 88888.00 2021-03-04 05:09:53.000 063 14313.87 414.03 54591.37 88888.00 2021-03-04 05:09:54.000 063 14313.94 414.22 54591.10 88888.00 2021-03-04 05:09:55.000 063 14313.79 414.10 54591.56 88888.00 2021-03-04 05:09:56.000 063 14313.87 414.22 54591.56 88888.00 2021-03-04 05:09:57.000 063 14313.96 414.53 54591.44 88888.00 2021-03-04 05:09:58.000 063 14313.89 414.68 54590.28 88888.00 2021-03-04 05:09:59.000 063 14316.79 417.46 54590.72 88888.00 2021-03-04 05:10:00.000 063 14313.79 414.50 54591.84 88888.00 2021-03-04 05:10:01.000 063 14314.07 414.58 54591.78 88888.00 2021-03-04 05:10:02.000 063 14313.78 416.56 54591.76 88888.00 2021-03-04 05:10:03.000 063 14313.76 414.64 54591.96 88888.00 2021-03-04 05:10:04.000 063 14313.62 414.84 54591.92 88888.00 2021-03-04 05:10:05.000 063 14313.52 414.85 54591.84 88888.00 2021-03-04 05:10:06.000 063 14313.41 414.87 54591.86 88888.00 2021-03-04 05:10:07.000 063 14313.57 414.90 54591.90 88888.00 2021-03-04 05:10:08.000 063 14316.53 417.72 54588.88 88888.00 2021-03-04 05:10:09.000 063 14313.30 415.41 54591.79 88888.00 2021-03-04 05:10:10.000 063 14313.11 414.70 54591.88 88888.00 2021-03-04 05:10:11.000 063 14313.19 414.85 54592.00 88888.00 2021-03-04 05:10:12.000 063 14313.19 414.75 54591.88 88888.00 2021-03-04 05:10:13.000 063 14312.98 414.88 54591.84 88888.00 2021-03-04 05:10:14.000 063 14313.02 415.02 54591.91 88888.00 2021-03-04 05:10:15.000 063 14312.71 414.94 54592.03 88888.00 2021-03-04 05:10:16.000 063 14312.75 414.99 54591.93 88888.00 2021-03-04 05:10:17.000 063 14312.81 414.60 54591.93 88888.00 2021-03-04 05:10:18.000 063 14312.61 414.76 54591.81 88888.00 2021-03-04 05:10:19.000 063 14315.52 417.53 54589.05 88888.00 2021-03-04 05:10:20.000 063 14312.63 414.68 54592.06 88888.00 2021-03-04 05:10:21.000 063 14312.57 414.68 54591.87 88888.00 2021-03-04 05:10:22.000 063 14312.67 414.44 54591.86 88888.00 2021-03-04 05:10:23.000 063 14312.61 414.56 54592.02 88888.00 2021-03-04 05:10:24.000 063 14312.63 414.53 54591.84 88888.00 2021-03-04 05:10:25.000 063 14315.56 417.41 54588.96 88888.00 2021-03-04 05:10:26.000 063 14312.79 414.57 54591.79 88888.00 2021-03-04 05:10:27.000 063 14312.43 414.34 54591.86 88888.00 2021-03-04 05:10:28.000 063 14312.72 414.39 54591.84 88888.00 2021-03-04 05:10:29.000 063 14313.03 414.87 54591.87 88888.00 2021-03-04 05:10:30.000 063 14312.93 414.44 54591.96 88888.00 2021-03-04 05:10:31.000 063 14313.36 414.07 54591.81 88888.00 2021-03-04 05:10:32.000 063 14313.14 414.26 54591.83 88888.00 2021-03-04 05:10:33.000 063 14313.18 414.58 54591.81 88888.00 2021-03-04 05:10:34.000 063 14314.57 414.23 54588.91 88888.00 2021-03-04 05:10:35.000 063 14314.17 417.41 54591.91 88888.00 2021-03-04 05:10:36.000 063 14313.36 414.51 54591.90 88888.00 2021-03-04 05:10:37.000 063 14314.10 414.43 54591.83 88888.00 2021-03-04 05:10:38.000 063 14313.58 414.87 54592.11 88888.00 2021-03-04 05:10:39.000 063 14314.08 414.58 54590.27 88888.00 2021-03-04 05:10:40.000 063 14320.95 418.80 54586.85 88888.00 2021-03-04 05:10:41.000 063 14316.94 417.47 54592.09 88888.00 2021-03-04 05:10:42.000 063 14313.77 414.61 54591.57 88888.00 2021-03-04 05:10:43.000 063 14313.92 414.64 54592.01 88888.00 2021-03-04 05:10:44.000 063 14313.74 414.73 54592.34 88888.00 2021-03-04 05:10:45.000 063 14313.90 414.73 54592.26 88888.00 2021-03-04 05:10:46.000 063 14316.69 417.46 54589.48 88888.00 2021-03-04 05:10:47.000 063 14313.83 415.10 54592.21 88888.00 2021-03-04 05:10:48.000 063 14313.85 414.79 54592.33 88888.00 2021-03-04 05:10:49.000 063 14313.87 414.86 54592.59 88888.00 2021-03-04 05:10:50.000 063 14311.75 414.78 54590.55 88888.00 2021-03-04 05:10:51.000 063 14313.95 415.21 54592.39 88888.00 2021-03-04 05:10:52.000 063 14313.76 414.75 54592.42 88888.00 2021-03-04 05:10:53.000 063 14313.63 415.08 54592.44 88888.00 2021-03-04 05:10:54.000 063 14313.80 415.54 54592.50 88888.00 2021-03-04 05:10:55.000 063 14313.45 415.07 54592.58 88888.00 2021-03-04 05:10:56.000 063 14313.47 414.82 54592.51 88888.00 2021-03-04 05:10:57.000 063 14313.41 415.14 54592.42 88888.00 2021-03-04 05:10:58.000 063 14313.41 415.25 54592.65 88888.00 2021-03-04 05:10:59.000 063 14313.38 414.64 54592.64 88888.00 2021-03-04 05:11:00.000 063 14313.19 415.08 54592.78 88888.00 2021-03-04 05:11:01.000 063 14313.14 415.02 54592.74 88888.00 2021-03-04 05:11:02.000 063 14313.00 414.98 54592.26 88888.00 2021-03-04 05:11:03.000 063 14312.85 414.94 54592.54 88888.00 2021-03-04 05:11:04.000 063 14313.35 415.57 54592.54 88888.00 2021-03-04 05:11:05.000 063 14312.68 414.80 54592.70 88888.00 2021-03-04 05:11:06.000 063 14313.02 414.83 54592.61 88888.00 2021-03-04 05:11:07.000 063 14312.50 414.63 54592.50 88888.00 2021-03-04 05:11:08.000 063 14312.71 414.48 54592.62 88888.00 2021-03-04 05:11:09.000 063 14312.36 414.79 54592.44 88888.00 2021-03-04 05:11:10.000 063 14312.17 414.76 54592.50 88888.00 2021-03-04 05:11:11.000 063 14315.06 417.49 54589.45 88888.00 2021-03-04 05:11:12.000 063 14312.00 414.47 54592.37 88888.00 2021-03-04 05:11:13.000 063 14311.99 414.42 54592.34 88888.00 2021-03-04 05:11:14.000 063 14311.96 415.08 54592.15 88888.00 2021-03-04 05:11:15.000 063 14312.01 414.38 54592.34 88888.00 2021-03-04 05:11:16.000 063 14311.84 414.41 54592.23 88888.00 2021-03-04 05:11:17.000 063 14314.56 417.25 54589.27 88888.00 2021-03-04 05:11:18.000 063 14311.56 414.12 54592.26 88888.00 2021-03-04 05:11:19.000 063 14312.31 414.31 54591.54 88888.00 2021-03-04 05:11:20.000 063 14311.69 414.50 54592.17 88888.00 2021-03-04 05:11:21.000 063 14311.78 414.21 54592.00 88888.00 2021-03-04 05:11:22.000 063 14311.55 414.03 54592.26 88888.00 2021-03-04 05:11:23.000 063 14311.73 414.29 54592.13 88888.00 2021-03-04 05:11:24.000 063 14311.81 414.15 54592.05 88888.00 2021-03-04 05:11:25.000 063 14311.74 413.86 54592.04 88888.00 2021-03-04 05:11:26.000 063 14312.00 413.92 54591.68 88888.00 2021-03-04 05:11:27.000 063 14312.05 413.93 54592.18 88888.00 2021-03-04 05:11:28.000 063 14311.85 413.89 54592.06 88888.00 2021-03-04 05:11:29.000 063 14312.22 414.17 54592.06 88888.00 2021-03-04 05:11:30.000 063 14314.78 416.98 54589.25 88888.00 2021-03-04 05:11:31.000 063 14312.14 414.56 54592.10 88888.00 2021-03-04 05:11:32.000 063 14311.82 413.99 54592.18 88888.00 2021-03-04 05:11:33.000 063 14311.97 414.52 54592.05 88888.00 2021-03-04 05:11:34.000 063 14312.12 414.66 54592.00 88888.00 2021-03-04 05:11:35.000 063 14311.85 414.22 54592.00 88888.00 2021-03-04 05:11:36.000 063 14315.31 417.20 54589.30 88888.00 2021-03-04 05:11:37.000 063 14311.97 414.11 54592.19 88888.00 2021-03-04 05:11:38.000 063 14312.44 413.98 54592.40 88888.00 2021-03-04 05:11:39.000 063 14312.52 414.93 54592.16 88888.00 2021-03-04 05:11:40.000 063 14312.49 414.11 54592.31 88888.00 2021-03-04 05:11:41.000 063 14312.69 414.32 54592.30 88888.00 2021-03-04 05:11:42.000 063 14312.31 414.32 54592.41 88888.00 2021-03-04 05:11:43.000 063 14312.42 414.70 54592.20 88888.00 2021-03-04 05:11:44.000 063 14312.50 414.01 54592.26 88888.00 2021-03-04 05:11:45.000 063 14312.68 414.44 54592.50 88888.00 2021-03-04 05:11:46.000 063 14312.69 414.88 54592.49 88888.00 2021-03-04 05:11:47.000 063 14312.82 414.60 54592.65 88888.00 2021-03-04 05:11:48.000 063 14312.69 414.59 54592.56 88888.00 2021-03-04 05:11:49.000 063 14312.88 415.38 54592.39 88888.00 2021-03-04 05:11:50.000 063 14312.81 414.69 54592.65 88888.00 2021-03-04 05:11:51.000 063 14312.88 414.83 54592.66 88888.00 2021-03-04 05:11:52.000 063 14312.90 414.84 54592.62 88888.00 2021-03-04 05:11:53.000 063 14313.41 415.25 54592.69 88888.00 2021-03-04 05:11:54.000 063 14313.66 415.66 54592.71 88888.00 2021-03-04 05:11:55.000 063 14313.13 414.82 54592.87 88888.00 2021-03-04 05:11:56.000 063 14313.12 415.02 54592.94 88888.00 2021-03-04 05:11:57.000 063 14313.08 415.39 54592.83 88888.00 2021-03-04 05:11:58.000 063 14312.99 415.50 54593.11 88888.00 2021-03-04 05:11:59.000 063 14313.13 415.79 54592.84 88888.00 2021-03-04 05:12:00.000 063 14313.95 415.52 54590.28 88888.00 2021-03-04 05:12:01.000 063 14314.39 418.43 54593.08 88888.00 2021-03-04 05:12:02.000 063 14312.88 415.83 54593.26 88888.00 2021-03-04 05:12:03.000 063 14312.77 415.64 54593.13 88888.00 2021-03-04 05:12:04.000 063 14312.80 415.71 54593.25 88888.00 2021-03-04 05:12:05.000 063 14312.63 415.76 54593.17 88888.00 2021-03-04 05:12:06.000 063 14315.47 418.74 54590.19 88888.00 2021-03-04 05:12:07.000 063 14312.63 415.65 54593.10 88888.00 2021-03-04 05:12:08.000 063 14312.44 415.55 54593.25 88888.00 2021-03-04 05:12:09.000 063 14312.70 415.84 54593.09 88888.00 2021-03-04 05:12:10.000 063 14312.19 415.74 54593.28 88888.00 2021-03-04 05:12:11.000 063 14312.39 415.99 54593.43 88888.00 2021-03-04 05:12:12.000 063 14312.19 415.86 54593.26 88888.00 2021-03-04 05:12:13.000 063 14312.16 416.02 54593.22 88888.00 2021-03-04 05:12:14.000 063 14312.19 415.89 54593.22 88888.00 2021-03-04 05:12:15.000 063 14311.90 415.93 54593.09 88888.00 2021-03-04 05:12:16.000 063 14312.38 415.94 54592.89 88888.00 2021-03-04 05:12:17.000 063 14311.89 415.92 54593.38 88888.00 2021-03-04 05:12:18.000 063 14311.83 416.27 54593.17 88888.00 2021-03-04 05:12:19.000 063 14311.89 415.86 54593.19 88888.00 2021-03-04 05:12:20.000 063 14314.95 419.66 54589.97 88888.00 2021-03-04 05:12:21.000 063 14311.82 416.02 54593.02 88888.00 2021-03-04 05:12:22.000 063 14311.75 415.81 54593.25 88888.00 2021-03-04 05:12:23.000 063 14311.57 415.91 54593.13 88888.00 2021-03-04 05:12:24.000 063 14311.62 416.17 54592.97 88888.00 2021-03-04 05:12:25.000 063 14311.65 416.04 54593.14 88888.00 2021-03-04 05:12:26.000 063 14314.72 418.87 54589.69 88888.00 2021-03-04 05:12:27.000 063 14311.40 415.85 54593.02 88888.00 2021-03-04 05:12:28.000 063 14311.42 415.68 54593.00 88888.00 2021-03-04 05:12:29.000 063 14311.39 415.47 54592.87 88888.00 2021-03-04 05:12:30.000 063 14311.37 415.68 54592.86 88888.00 2021-03-04 05:12:31.000 063 14311.16 416.22 54592.84 88888.00 2021-03-04 05:12:32.000 063 14311.14 415.85 54592.89 88888.00 2021-03-04 05:12:33.000 063 14311.20 415.52 54592.92 88888.00 2021-03-04 05:12:34.000 063 14311.18 415.40 54592.83 88888.00 2021-03-04 05:12:35.000 063 14311.10 415.74 54592.85 88888.00 2021-03-04 05:12:36.000 063 14311.25 415.33 54592.68 88888.00 2021-03-04 05:12:37.000 063 14311.16 415.40 54592.94 88888.00 2021-03-04 05:12:38.000 063 14311.16 415.53 54592.38 88888.00 2021-03-04 05:12:39.000 063 14311.26 415.25 54592.66 88888.00 2021-03-04 05:12:40.000 063 14311.27 415.37 54592.80 88888.00 2021-03-04 05:12:41.000 063 14311.29 415.23 54592.74 88888.00 2021-03-04 05:12:42.000 063 14311.36 415.26 54592.81 88888.00 2021-03-04 05:12:43.000 063 14311.63 415.68 54592.67 88888.00 2021-03-04 05:12:44.000 063 14311.36 415.08 54592.73 88888.00 2021-03-04 05:12:45.000 063 14311.44 415.41 54592.72 88888.00 2021-03-04 05:12:46.000 063 14311.65 415.36 54592.61 88888.00 2021-03-04 05:12:47.000 063 14311.64 415.55 54592.64 88888.00 2021-03-04 05:12:48.000 063 14311.69 415.61 54592.76 88888.00 2021-03-04 05:12:49.000 063 14311.94 415.41 54592.65 88888.00 2021-03-04 05:12:50.000 063 14311.89 415.62 54592.59 88888.00 2021-03-04 05:12:51.000 063 14315.01 418.48 54591.33 88888.00 2021-03-04 05:12:52.000 063 14312.12 415.50 54592.98 88888.00 2021-03-04 05:12:53.000 063 14312.24 415.57 54592.38 88888.00 2021-03-04 05:12:54.000 063 14312.30 415.65 54592.87 88888.00 2021-03-04 05:12:55.000 063 14312.25 415.80 54593.07 88888.00 2021-03-04 05:12:56.000 063 14315.40 419.04 54590.08 88888.00 2021-03-04 05:12:57.000 063 14312.63 416.03 54593.01 88888.00 2021-03-04 05:12:58.000 063 14312.59 416.36 54593.15 88888.00 2021-03-04 05:12:59.000 063 14312.38 415.78 54593.04 88888.00 2021-03-04 05:13:00.000 063 14312.86 416.02 54593.28 88888.00 2021-03-04 05:13:01.000 063 14312.75 416.46 54593.22 88888.00 2021-03-04 05:13:02.000 063 14312.65 416.08 54593.38 88888.00 2021-03-04 05:13:03.000 063 14312.66 416.68 54593.17 88888.00 2021-03-04 05:13:04.000 063 14312.57 416.29 54593.32 88888.00 2021-03-04 05:13:05.000 063 14316.94 420.55 54590.05 88888.00 2021-03-04 05:13:06.000 063 14314.06 418.93 54593.82 88888.00 2021-03-04 05:13:07.000 063 14312.48 416.40 54593.63 88888.00 2021-03-04 05:13:08.000 063 14312.53 416.61 54593.62 88888.00 2021-03-04 05:13:09.000 063 14312.61 416.66 54593.51 88888.00 2021-03-04 05:13:10.000 063 14312.47 416.62 54593.62 88888.00 2021-03-04 05:13:11.000 063 14315.39 419.38 54590.72 88888.00 2021-03-04 05:13:12.000 063 14312.40 416.91 54593.72 88888.00 2021-03-04 05:13:13.000 063 14312.31 417.07 54593.76 88888.00 2021-03-04 05:13:14.000 063 14312.31 416.87 54593.60 88888.00 2021-03-04 05:13:15.000 063 14312.21 416.68 54593.77 88888.00 2021-03-04 05:13:16.000 063 14312.16 416.90 54593.64 88888.00 2021-03-04 05:13:17.000 063 14311.93 416.91 54593.71 88888.00 2021-03-04 05:13:18.000 063 14311.87 417.31 54593.78 88888.00 2021-03-04 05:13:19.000 063 14311.67 417.13 54593.61 88888.00 2021-03-04 05:13:20.000 063 14311.87 417.33 54593.63 88888.00 2021-03-04 05:13:21.000 063 14311.47 416.66 54593.62 88888.00 2021-03-04 05:13:22.000 063 14311.27 417.22 54593.75 88888.00 2021-03-04 05:13:23.000 063 14311.37 416.75 54593.74 88888.00 2021-03-04 05:13:24.000 063 14311.15 416.97 54593.83 88888.00 2021-03-04 05:13:25.000 063 14311.38 416.81 54593.52 88888.00 2021-03-04 05:13:26.000 063 14311.68 417.09 54590.61 88888.00 2021-03-04 05:13:27.000 063 14312.41 420.08 54593.72 88888.00 2021-03-04 05:13:28.000 063 14310.74 417.14 54593.52 88888.00 2021-03-04 05:13:29.000 063 14310.87 416.95 54593.46 88888.00 2021-03-04 05:13:30.000 063 14311.05 417.08 54593.52 88888.00 2021-03-04 05:13:31.000 063 14310.89 417.00 54593.22 88888.00 2021-03-04 05:13:32.000 063 14310.77 416.96 54593.52 88888.00 2021-03-04 05:13:33.000 063 14310.94 416.90 54593.24 88888.00 2021-03-04 05:13:34.000 063 14310.97 416.70 54593.38 88888.00 2021-03-04 05:13:35.000 063 14311.08 416.83 54593.32 88888.00 2021-03-04 05:13:36.000 063 14311.26 416.91 54592.72 88888.00 2021-03-04 05:13:37.000 063 14314.05 419.63 54590.50 88888.00 2021-03-04 05:13:38.000 063 14311.24 416.77 54593.27 88888.00 2021-03-04 05:13:39.000 063 14311.30 416.76 54593.12 88888.00 2021-03-04 05:13:40.000 063 14311.45 416.76 54593.25 88888.00 2021-03-04 05:13:41.000 063 14311.65 417.25 54592.86 88888.00 2021-03-04 05:13:42.000 063 14311.54 416.91 54593.16 88888.00 2021-03-04 05:13:43.000 063 14314.71 419.70 54590.30 88888.00 2021-03-04 05:13:44.000 063 14311.88 416.81 54593.32 88888.00 2021-03-04 05:13:45.000 063 14312.10 416.94 54593.30 88888.00 2021-03-04 05:13:46.000 063 14312.48 416.97 54593.27 88888.00 2021-03-04 05:13:47.000 063 14312.50 416.85 54593.40 88888.00 2021-03-04 05:13:48.000 063 14312.90 416.96 54593.42 88888.00 2021-03-04 05:13:49.000 063 14312.56 416.75 54593.44 88888.00 2021-03-04 05:13:50.000 063 14312.69 417.04 54593.47 88888.00 2021-03-04 05:13:51.000 063 14312.98 417.22 54593.45 88888.00 2021-03-04 05:13:52.000 063 14313.33 417.22 54593.44 88888.00 2021-03-04 05:13:53.000 063 14313.62 417.70 54593.18 88888.00 2021-03-04 05:13:54.000 063 14313.25 417.14 54593.74 88888.00 2021-03-04 05:13:55.000 063 14313.34 417.17 54593.75 88888.00 2021-03-04 05:13:56.000 063 14314.05 417.51 54593.66 88888.00 2021-03-04 05:13:57.000 063 14313.43 417.33 54593.92 88888.00 2021-03-04 05:13:58.000 063 14313.57 417.35 54593.96 88888.00 2021-03-04 05:13:59.000 063 14313.44 417.34 54594.20 88888.00 2021-03-04 05:14:00.000 063 14316.53 420.38 54591.18 88888.00 2021-03-04 05:14:01.000 063 14314.33 417.66 54594.04 88888.00 2021-03-04 05:14:02.000 063 14313.59 417.71 54594.15 88888.00 2021-03-04 05:14:03.000 063 14313.51 417.62 54594.32 88888.00 2021-03-04 05:14:04.000 063 14313.33 417.63 54594.31 88888.00 2021-03-04 05:14:05.000 063 14313.27 417.57 54594.29 88888.00 2021-03-04 05:14:06.000 063 14316.52 420.80 54591.26 88888.00 2021-03-04 05:14:07.000 063 14313.17 417.68 54594.27 88888.00 2021-03-04 05:14:08.000 063 14312.82 417.82 54594.26 88888.00 2021-03-04 05:14:09.000 063 14312.88 418.12 54594.39 88888.00 2021-03-04 05:14:10.000 063 14312.79 417.93 54594.29 88888.00 2021-03-04 05:14:11.000 063 14312.74 418.05 54594.15 88888.00 2021-03-04 05:14:12.000 063 14312.38 417.97 54594.17 88888.00 2021-03-04 05:14:13.000 063 14312.22 417.86 54594.26 88888.00 2021-03-04 05:14:14.000 063 14311.92 417.92 54594.45 88888.00 2021-03-04 05:14:15.000 063 14311.93 417.99 54594.25 88888.00 2021-03-04 05:14:16.000 063 14312.19 417.80 54594.07 88888.00 2021-03-04 05:14:17.000 063 14311.70 417.93 54594.10 88888.00 2021-03-04 05:14:18.000 063 14311.50 417.76 54594.18 88888.00 2021-03-04 05:14:19.000 063 14311.38 417.85 54594.07 88888.00 2021-03-04 05:14:20.000 063 14311.18 417.78 54594.08 88888.00 2021-03-04 05:14:21.000 063 14311.28 417.65 54593.90 88888.00 2021-03-04 05:14:22.000 063 14311.03 417.73 54593.95 88888.00 2021-03-04 05:14:23.000 063 14311.00 417.56 54593.86 88888.00 2021-03-04 05:14:24.000 063 14310.69 417.40 54593.98 88888.00 2021-03-04 05:14:25.000 063 14310.85 417.60 54593.44 88888.00 2021-03-04 05:14:26.000 063 14310.75 417.47 54593.54 88888.00 2021-03-04 05:14:27.000 063 14310.79 417.60 54593.60 88888.00 2021-03-04 05:14:28.000 063 14310.74 417.60 54593.69 88888.00 2021-03-04 05:14:29.000 063 14310.77 417.22 54593.58 88888.00 2021-03-04 05:14:30.000 063 14311.33 417.24 54590.36 88888.00 2021-03-04 05:14:31.000 063 14312.42 420.16 54593.50 88888.00 2021-03-04 05:14:32.000 063 14311.25 417.02 54593.48 88888.00 2021-03-04 05:14:33.000 063 14311.37 417.00 54593.59 88888.00 2021-03-04 05:14:34.000 063 14311.47 417.10 54593.59 88888.00 2021-03-04 05:14:35.000 063 14311.56 417.44 54593.56 88888.00 2021-03-04 05:14:36.000 063 14314.75 420.00 54590.64 88888.00 2021-03-04 05:14:37.000 063 14311.98 417.46 54593.55 88888.00 2021-03-04 05:14:38.000 063 14312.06 417.44 54593.56 88888.00 2021-03-04 05:14:39.000 063 14312.24 417.20 54593.67 88888.00 2021-03-04 05:14:40.000 063 14312.46 417.36 54593.66 88888.00 2021-03-04 05:14:41.000 063 14312.63 417.61 54593.57 88888.00 2021-03-04 05:14:42.000 063 14312.62 417.81 54593.73 88888.00 2021-03-04 05:14:43.000 063 14312.73 417.92 54593.78 88888.00 2021-03-04 05:14:44.000 063 14312.84 418.02 54594.03 88888.00 2021-03-04 05:14:45.000 063 14313.00 417.91 54594.00 88888.00 2021-03-04 05:14:46.000 063 14313.26 417.90 54593.99 88888.00 2021-03-04 05:14:47.000 063 14313.23 418.34 54594.17 88888.00 2021-03-04 05:14:48.000 063 14313.51 418.16 54594.32 88888.00 2021-03-04 05:14:49.000 063 14313.52 418.21 54594.31 88888.00 2021-03-04 05:14:50.000 063 14313.86 418.36 54591.27 88888.00 2021-03-04 05:14:51.000 063 14316.28 421.49 54592.27 88888.00 2021-03-04 05:14:52.000 063 14313.60 418.86 54594.36 88888.00 2021-03-04 05:14:53.000 063 14313.76 418.65 54594.28 88888.00 2021-03-04 05:14:54.000 063 14313.68 418.85 54594.37 88888.00 2021-03-04 05:14:55.000 063 14313.78 418.82 54594.55 88888.00 2021-03-04 05:14:56.000 063 14316.71 421.76 54591.61 88888.00 2021-03-04 05:14:57.000 063 14313.82 419.30 54594.73 88888.00 2021-03-04 05:14:58.000 063 14314.01 418.98 54594.64 88888.00 2021-03-04 05:14:59.000 063 14313.93 418.95 54594.66 88888.00 2021-03-04 05:15:00.000 063 14313.84 419.07 54594.70 88888.00 2021-03-04 05:15:01.000 063 14313.89 421.63 54594.66 88888.00 2021-03-04 05:15:02.000 063 14313.87 419.42 54594.87 88888.00 2021-03-04 05:15:03.000 063 14313.80 419.14 54594.79 88888.00 2021-03-04 05:15:04.000 063 14313.69 419.06 54595.07 88888.00 2021-03-04 05:15:05.000 063 14313.55 419.11 54594.83 88888.00 2021-03-04 05:15:06.000 063 14313.22 419.16 54593.40 88888.00 2021-03-04 05:15:07.000 063 14315.91 422.25 54591.78 88888.00 2021-03-04 05:15:08.000 063 14312.97 419.35 54594.69 88888.00 2021-03-04 05:15:09.000 063 14312.93 419.22 54594.70 88888.00 2021-03-04 05:15:10.000 063 14312.92 419.57 54594.79 88888.00 2021-03-04 05:15:11.000 063 14312.75 419.16 54594.76 88888.00 2021-03-04 05:15:12.000 063 14312.97 419.78 54594.77 88888.00 2021-03-04 05:15:13.000 063 14312.71 419.33 54594.70 88888.00 2021-03-04 05:15:14.000 063 14312.40 419.45 54594.78 88888.00 2021-03-04 05:15:15.000 063 14312.37 418.83 54594.77 88888.00 2021-03-04 05:15:16.000 063 14312.15 418.97 54594.72 88888.00 2021-03-04 05:15:17.000 063 14312.33 419.23 54594.54 88888.00 2021-03-04 05:15:18.000 063 14312.27 419.34 54594.54 88888.00 2021-03-04 05:15:19.000 063 14311.97 419.04 54594.70 88888.00 2021-03-04 05:15:20.000 063 14311.97 419.12 54594.64 88888.00 2021-03-04 05:15:21.000 063 14312.01 418.95 54594.48 88888.00 2021-03-04 05:15:22.000 063 14314.92 421.83 54591.62 88888.00 2021-03-04 05:15:23.000 063 14311.95 419.11 54594.33 88888.00 2021-03-04 05:15:24.000 063 14312.05 419.12 54594.48 88888.00 2021-03-04 05:15:25.000 063 14311.82 418.98 54594.37 88888.00 2021-03-04 05:15:26.000 063 14311.82 418.88 54594.21 88888.00 2021-03-04 05:15:27.000 063 14312.19 418.91 54594.24 88888.00 2021-03-04 05:15:28.000 063 14314.83 421.61 54591.23 88888.00 2021-03-04 05:15:29.000 063 14311.80 418.91 54594.27 88888.00 2021-03-04 05:15:30.000 063 14311.88 418.92 54594.22 88888.00 2021-03-04 05:15:31.000 063 14311.76 418.78 54594.12 88888.00 2021-03-04 05:15:32.000 063 14314.84 422.07 54591.30 88888.00 2021-03-04 05:15:33.000 063 14312.09 418.81 54593.84 88888.00 2021-03-04 05:15:34.000 063 14311.93 419.02 54594.22 88888.00 2021-03-04 05:15:35.000 063 14311.93 418.82 54594.18 88888.00 2021-03-04 05:15:36.000 063 14311.98 418.80 54594.20 88888.00 2021-03-04 05:15:37.000 063 14315.12 420.00 54590.84 88888.00 2021-03-04 05:15:38.000 063 14315.00 421.77 54591.18 88888.00 2021-03-04 05:15:39.000 063 14312.05 418.81 54594.16 88888.00 2021-03-04 05:15:40.000 063 14312.52 418.81 54593.82 88888.00 2021-03-04 05:15:41.000 063 14312.24 418.67 54591.83 88888.00 2021-03-04 05:15:42.000 063 14315.14 421.93 54591.06 88888.00 2021-03-04 05:15:43.000 063 14312.39 418.77 54594.01 88888.00 2021-03-04 05:15:44.000 063 14312.41 418.45 54594.14 88888.00 2021-03-04 05:15:45.000 063 14312.40 418.37 54594.09 88888.00 2021-03-04 05:15:46.000 063 14312.41 418.88 54594.03 88888.00 2021-03-04 05:15:47.000 063 14312.69 418.54 54593.73 88888.00 2021-03-04 05:15:48.000 063 14315.74 421.72 54590.89 88888.00 2021-03-04 05:15:49.000 063 14312.54 418.84 54594.06 88888.00 2021-03-04 05:15:50.000 063 14312.64 418.86 54593.83 88888.00 2021-03-04 05:15:51.000 063 14312.46 418.80 54594.01 88888.00 2021-03-04 05:15:52.000 063 14312.56 418.86 54594.17 88888.00 2021-03-04 05:15:53.000 063 14312.80 419.55 54594.15 88888.00 2021-03-04 05:15:54.000 063 14312.64 419.29 54594.19 88888.00 2021-03-04 05:15:55.000 063 14312.68 418.98 54594.11 88888.00 2021-03-04 05:15:56.000 063 14312.65 419.09 54594.20 88888.00 2021-03-04 05:15:57.000 063 14312.65 418.95 54594.35 88888.00 2021-03-04 05:15:58.000 063 14313.04 419.14 54594.25 88888.00 2021-03-04 05:15:59.000 063 14312.95 419.05 54594.35 88888.00 2021-03-04 05:16:00.000 063 14312.63 419.11 54594.39 88888.00 2021-03-04 05:16:01.000 063 14312.59 419.25 54594.52 88888.00 2021-03-04 05:16:02.000 063 14312.61 419.34 54594.41 88888.00 2021-03-04 05:16:03.000 063 14312.56 419.41 54594.06 88888.00 2021-03-04 05:16:04.000 063 14312.72 419.74 54594.11 88888.00 2021-03-04 05:16:05.000 063 14312.48 419.53 54594.43 88888.00 2021-03-04 05:16:06.000 063 14312.39 419.67 54594.42 88888.00 2021-03-04 05:16:07.000 063 14312.56 419.59 54594.41 88888.00 2021-03-04 05:16:08.000 063 14312.51 419.64 54594.39 88888.00 2021-03-04 05:16:09.000 063 14312.35 419.55 54594.57 88888.00 2021-03-04 05:16:10.000 063 14312.34 419.31 54594.52 88888.00 2021-03-04 05:16:11.000 063 14312.23 419.83 54594.73 88888.00 2021-03-04 05:16:12.000 063 14315.21 419.74 54591.62 88888.00 2021-03-04 05:16:13.000 063 14312.35 422.19 54594.45 88888.00 2021-03-04 05:16:14.000 063 14312.18 419.79 54594.58 88888.00 2021-03-04 05:16:15.000 063 14312.25 419.91 54594.49 88888.00 2021-03-04 05:16:16.000 063 14312.28 419.81 54594.45 88888.00 2021-03-04 05:16:17.000 063 14312.26 419.98 54594.48 88888.00 2021-03-04 05:16:18.000 063 14315.11 422.83 54591.48 88888.00 2021-03-04 05:16:19.000 063 14312.18 420.02 54594.45 88888.00 2021-03-04 05:16:20.000 063 14312.21 420.03 54594.32 88888.00 2021-03-04 05:16:21.000 063 14312.10 420.05 54594.37 88888.00 2021-03-04 05:16:22.000 063 14312.11 419.66 54594.32 88888.00 2021-03-04 05:16:23.000 063 14312.28 420.05 54594.26 88888.00 2021-03-04 05:16:24.000 063 14312.26 420.38 54594.29 88888.00 2021-03-04 05:16:25.000 063 14312.34 420.09 54593.78 88888.00 2021-03-04 05:16:26.000 063 14312.30 419.99 54594.28 88888.00 2021-03-04 05:16:27.000 063 14312.32 420.07 54594.29 88888.00 2021-03-04 05:16:28.000 063 14312.37 419.95 54593.90 88888.00 2021-03-04 05:16:29.000 063 14312.38 420.18 54594.26 88888.00 2021-03-04 05:16:30.000 063 14312.31 420.18 54594.13 88888.00 2021-03-04 05:16:31.000 063 14312.54 420.03 54593.80 88888.00 2021-03-04 05:16:32.000 063 14312.31 419.86 54594.08 88888.00 2021-03-04 05:16:33.000 063 14315.49 423.57 54591.16 88888.00 2021-03-04 05:16:34.000 063 14312.61 420.47 54594.14 88888.00 2021-03-04 05:16:35.000 063 14312.42 420.47 54594.07 88888.00 2021-03-04 05:16:36.000 063 14312.57 420.05 54594.02 88888.00 2021-03-04 05:16:37.000 063 14312.63 420.29 54594.12 88888.00 2021-03-04 05:16:38.000 063 14312.61 420.42 54594.06 88888.00 2021-03-04 05:16:39.000 063 14315.52 423.01 54591.30 88888.00 2021-03-04 05:16:40.000 063 14312.72 420.32 54594.10 88888.00 2021-03-04 05:16:41.000 063 14312.59 420.26 54594.31 88888.00 2021-03-04 05:16:42.000 063 14312.60 420.48 54594.20 88888.00 2021-03-04 05:16:43.000 063 14312.62 420.26 54594.20 88888.00 2021-03-04 05:16:44.000 063 14312.57 420.37 54594.07 88888.00 2021-03-04 05:16:45.000 063 14312.60 420.60 54593.95 88888.00 2021-03-04 05:16:46.000 063 14312.70 420.65 54594.14 88888.00 2021-03-04 05:16:47.000 063 14312.70 420.60 54594.05 88888.00 2021-03-04 05:16:48.000 063 14313.95 420.44 54591.16 88888.00 2021-03-04 05:16:49.000 063 14314.04 423.19 54594.14 88888.00 2021-03-04 05:16:50.000 063 14312.63 421.13 54594.06 88888.00 2021-03-04 05:16:51.000 063 14312.59 420.40 54594.16 88888.00 2021-03-04 05:16:52.000 063 14312.90 420.51 54593.80 88888.00 2021-03-04 05:16:53.000 063 14312.86 420.51 54594.00 88888.00 2021-03-04 05:16:54.000 063 14312.86 420.46 54594.07 88888.00 2021-03-04 05:16:55.000 063 14312.90 420.53 54593.98 88888.00 2021-03-04 05:16:56.000 063 14312.92 420.23 54593.96 88888.00 2021-03-04 05:16:57.000 063 14312.92 420.77 54594.01 88888.00 2021-03-04 05:16:58.000 063 14313.04 420.30 54593.95 88888.00 2021-03-04 05:16:59.000 063 14313.29 420.39 54593.84 88888.00 2021-03-04 05:17:00.000 063 14313.19 420.37 54593.89 88888.00 2021-03-04 05:17:01.000 063 14316.94 420.43 54591.14 88888.00 2021-03-04 05:17:02.000 063 14313.27 423.27 54593.89 88888.00 2021-03-04 05:17:03.000 063 14313.16 420.37 54593.87 88888.00 2021-03-04 05:17:04.000 063 14316.05 423.41 54591.16 88888.00 2021-03-04 05:17:05.000 063 14312.98 420.65 54593.53 88888.00 2021-03-04 05:17:06.000 063 14313.59 420.50 54593.95 88888.00 2021-03-04 05:17:07.000 063 14316.26 423.22 54590.95 88888.00 2021-03-04 05:17:08.000 063 14313.03 420.06 54593.81 88888.00 2021-03-04 05:17:09.000 063 14313.26 420.01 54593.98 88888.00 2021-03-04 05:17:10.000 063 14313.14 420.64 54593.91 88888.00 2021-03-04 05:17:11.000 063 14313.14 420.26 54593.87 88888.00 2021-03-04 05:17:12.000 063 14312.93 420.34 54593.87 88888.00 2021-03-04 05:17:13.000 063 14312.80 420.12 54593.73 88888.00 2021-03-04 05:17:14.000 063 14312.80 420.48 54593.76 88888.00 2021-03-04 05:17:15.000 063 14312.71 420.58 54593.73 88888.00 2021-03-04 05:17:16.000 063 14312.56 420.42 54593.75 88888.00 2021-03-04 05:17:17.000 063 14312.45 420.63 54593.76 88888.00 2021-03-04 05:17:18.000 063 14312.46 420.23 54593.75 88888.00 2021-03-04 05:17:19.000 063 14312.50 420.37 54593.63 88888.00 2021-03-04 05:17:20.000 063 14312.44 420.24 54593.52 88888.00 2021-03-04 05:17:21.000 063 14312.39 420.31 54593.76 88888.00 2021-03-04 05:17:22.000 063 14312.32 420.72 54593.72 88888.00 2021-03-04 05:17:23.000 063 14312.27 420.26 54593.65 88888.00 2021-03-04 05:17:24.000 063 14312.57 420.68 54593.77 88888.00 2021-03-04 05:17:25.000 063 14312.05 420.76 54593.61 88888.00 2021-03-04 05:17:26.000 063 14312.22 420.24 54593.61 88888.00 2021-03-04 05:17:27.000 063 14312.49 420.52 54593.63 88888.00 2021-03-04 05:17:28.000 063 14312.12 420.37 54593.61 88888.00 2021-03-04 05:17:29.000 063 14312.13 420.30 54593.68 88888.00 2021-03-04 05:17:30.000 063 14312.00 421.05 54593.26 88888.00 2021-03-04 05:17:31.000 063 14312.57 420.43 54593.38 88888.00 2021-03-04 05:17:32.000 063 14312.13 420.56 54593.63 88888.00 2021-03-04 05:17:33.000 063 14314.89 423.52 54590.67 88888.00 2021-03-04 05:17:34.000 063 14312.10 420.59 54590.91 88888.00 2021-03-04 05:17:35.000 063 14315.02 423.77 54593.46 88888.00 2021-03-04 05:17:36.000 063 14312.04 420.46 54593.55 88888.00 2021-03-04 05:17:37.000 063 14311.91 420.56 54593.55 88888.00 2021-03-04 05:17:38.000 063 14311.87 420.62 54593.61 88888.00 2021-03-04 05:17:39.000 063 14314.82 423.92 54590.47 88888.00 2021-03-04 05:17:40.000 063 14315.12 424.26 54591.43 88888.00 2021-03-04 05:17:41.000 063 14311.77 420.74 54593.60 88888.00 2021-03-04 05:17:42.000 063 14311.73 420.87 54593.56 88888.00 2021-03-04 05:17:43.000 063 14311.58 420.78 54593.45 88888.00 2021-03-04 05:17:44.000 063 14311.60 420.90 54593.45 88888.00 2021-03-04 05:17:45.000 063 14311.71 421.24 54593.31 88888.00 2021-03-04 05:17:46.000 063 14311.56 420.87 54593.53 88888.00 2021-03-04 05:17:47.000 063 14311.63 421.01 54593.44 88888.00 2021-03-04 05:17:48.000 063 14311.64 420.89 54593.48 88888.00 2021-03-04 05:17:49.000 063 14311.59 421.28 54593.33 88888.00 2021-03-04 05:17:50.000 063 14311.64 421.57 54593.21 88888.00 2021-03-04 05:17:51.000 063 14311.65 420.87 54593.43 88888.00 2021-03-04 05:17:52.000 063 14311.69 421.26 54593.27 88888.00 2021-03-04 05:17:53.000 063 14311.72 420.72 54593.39 88888.00 2021-03-04 05:17:54.000 063 14311.62 420.73 54593.35 88888.00 2021-03-04 05:17:55.000 063 14311.74 421.51 54592.93 88888.00 2021-03-04 05:17:56.000 063 14312.00 420.92 54593.14 88888.00 2021-03-04 05:17:57.000 063 14312.19 420.94 54593.18 88888.00 2021-03-04 05:17:58.000 063 14311.77 420.82 54593.16 88888.00 2021-03-04 05:17:59.000 063 14311.92 420.86 54593.13 88888.00 2021-03-04 05:18:00.000 063 14312.09 421.25 54593.18 88888.00 2021-03-04 05:18:01.000 063 14312.07 420.88 54592.95 88888.00 2021-03-04 05:18:02.000 063 14312.21 420.74 54593.24 88888.00 2021-03-04 05:18:03.000 063 14312.10 420.72 54593.22 88888.00 2021-03-04 05:18:04.000 063 14312.32 420.79 54593.07 88888.00 2021-03-04 05:18:05.000 063 14315.26 422.34 54590.35 88888.00 2021-03-04 05:18:06.000 063 14312.42 421.18 54593.23 88888.00 2021-03-04 05:18:07.000 063 14312.54 420.89 54593.41 88888.00 2021-03-04 05:18:08.000 063 14312.60 420.90 54593.40 88888.00 2021-03-04 05:18:09.000 063 14312.70 420.92 54593.02 88888.00 2021-03-04 05:18:10.000 063 14312.82 421.58 54593.25 88888.00 2021-03-04 05:18:11.000 063 14315.56 424.08 54590.36 88888.00 2021-03-04 05:18:12.000 063 14312.89 421.25 54593.36 88888.00 2021-03-04 05:18:13.000 063 14312.75 421.08 54593.51 88888.00 2021-03-04 05:18:14.000 063 14313.14 421.13 54593.57 88888.00 2021-03-04 05:18:15.000 063 14312.99 421.27 54593.48 88888.00 2021-03-04 05:18:16.000 063 14313.02 421.11 54593.59 88888.00 2021-03-04 05:18:17.000 063 14313.34 421.40 54593.51 88888.00 2021-03-04 05:18:18.000 063 14312.89 421.35 54593.71 88888.00 2021-03-04 05:18:19.000 063 14312.98 421.30 54593.70 88888.00 2021-03-04 05:18:20.000 063 14313.57 421.87 54593.62 88888.00 2021-03-04 05:18:21.000 063 14312.91 421.47 54593.67 88888.00 2021-03-04 05:18:22.000 063 14313.02 421.74 54593.62 88888.00 2021-03-04 05:18:23.000 063 14312.76 421.65 54593.98 88888.00 2021-03-04 05:18:24.000 063 14312.89 421.69 54593.89 88888.00 2021-03-04 05:18:25.000 063 14313.00 422.13 54593.93 88888.00 2021-03-04 05:18:26.000 063 14313.13 421.95 54593.84 88888.00 2021-03-04 05:18:27.000 063 14313.00 421.98 54593.93 88888.00 2021-03-04 05:18:28.000 063 14312.82 422.11 54594.02 88888.00 2021-03-04 05:18:29.000 063 14312.86 422.12 54593.79 88888.00 2021-03-04 05:18:30.000 063 14313.12 422.16 54589.49 88888.00 2021-03-04 05:18:31.000 063 14315.83 424.98 54591.08 88888.00 2021-03-04 05:18:32.000 063 14312.87 422.61 54594.01 88888.00 2021-03-04 05:18:33.000 063 14312.99 422.25 54594.19 88888.00 2021-03-04 05:18:34.000 063 14313.06 422.63 54593.70 88888.00 2021-03-04 05:18:35.000 063 14313.10 422.10 54593.62 88888.00 2021-03-04 05:18:36.000 063 14313.06 422.13 54593.93 88888.00 2021-03-04 05:18:37.000 063 14315.91 425.17 54591.13 88888.00 2021-03-04 05:18:38.000 063 14313.00 422.28 54593.99 88888.00 2021-03-04 05:18:39.000 063 14313.08 421.98 54593.93 88888.00 2021-03-04 05:18:40.000 063 14313.14 422.17 54593.91 88888.00 2021-03-04 05:18:41.000 063 14312.93 422.20 54592.71 88888.00 2021-03-04 05:18:42.000 063 14316.00 425.10 54592.66 88888.00 2021-03-04 05:18:43.000 063 14313.06 422.13 54593.95 88888.00 2021-03-04 05:18:44.000 063 14313.00 422.19 54593.84 88888.00 2021-03-04 05:18:45.000 063 14313.66 422.09 54593.88 88888.00 2021-03-04 05:18:46.000 063 14313.31 422.45 54593.98 88888.00 2021-03-04 05:18:47.000 063 14313.04 422.21 54593.92 88888.00 2021-03-04 05:18:48.000 063 14313.15 422.09 54594.14 88888.00 2021-03-04 05:18:49.000 063 14312.99 422.38 54593.90 88888.00 2021-03-04 05:18:50.000 063 14313.07 422.02 54593.85 88888.00 2021-03-04 05:18:51.000 063 14312.93 422.46 54593.88 88888.00 2021-03-04 05:18:52.000 063 14312.94 422.39 54593.70 88888.00 2021-03-04 05:18:53.000 063 14312.80 422.15 54593.83 88888.00 2021-03-04 05:18:54.000 063 14312.87 422.36 54593.82 88888.00 2021-03-04 05:18:55.000 063 14312.94 422.02 54593.91 88888.00 2021-03-04 05:18:56.000 063 14312.90 422.40 54593.85 88888.00 2021-03-04 05:18:57.000 063 14312.69 422.19 54593.84 88888.00 2021-03-04 05:18:58.000 063 14312.75 421.98 54593.67 88888.00 2021-03-04 05:18:59.000 063 14312.77 421.83 54593.95 88888.00 2021-03-04 05:19:00.000 063 14312.90 422.00 54593.80 88888.00 2021-03-04 05:19:01.000 063 14313.13 422.06 54593.61 88888.00 2021-03-04 05:19:02.000 063 14315.86 424.89 54590.85 88888.00 2021-03-04 05:19:03.000 063 14312.75 421.89 54593.67 88888.00 2021-03-04 05:19:04.000 063 14313.17 422.28 54593.73 88888.00 2021-03-04 05:19:05.000 063 14313.07 421.66 54593.67 88888.00 2021-03-04 05:19:06.000 063 14312.96 421.78 54593.57 88888.00 2021-03-04 05:19:07.000 063 14313.03 422.04 54593.67 88888.00 2021-03-04 05:19:08.000 063 14315.94 424.90 54590.77 88888.00 2021-03-04 05:19:09.000 063 14313.20 421.80 54593.74 88888.00 2021-03-04 05:19:10.000 063 14313.19 421.84 54593.57 88888.00 2021-03-04 05:19:11.000 063 14313.49 421.88 54593.75 88888.00 2021-03-04 05:19:12.000 063 14313.51 421.91 54593.69 88888.00 2021-03-04 05:19:13.000 063 14313.50 421.88 54593.63 88888.00 2021-03-04 05:19:14.000 063 14313.57 421.80 54593.75 88888.00 2021-03-04 05:19:15.000 063 14313.55 421.83 54593.31 88888.00 2021-03-04 05:19:16.000 063 14314.18 421.85 54593.62 88888.00 2021-03-04 05:19:17.000 063 14314.51 422.50 54593.78 88888.00 2021-03-04 05:19:18.000 063 14313.95 421.80 54593.77 88888.00 2021-03-04 05:19:19.000 063 14314.08 421.79 54593.72 88888.00 2021-03-04 05:19:20.000 063 14314.17 421.66 54593.76 88888.00 2021-03-04 05:19:21.000 063 14317.16 424.99 54590.83 88888.00 2021-03-04 05:19:22.000 063 14314.26 422.46 54593.76 88888.00 2021-03-04 05:19:23.000 063 14314.15 421.69 54593.65 88888.00 2021-03-04 05:19:24.000 063 14314.28 422.14 54593.80 88888.00 2021-03-04 05:19:25.000 063 14314.12 421.69 54593.77 88888.00 2021-03-04 05:19:26.000 063 14314.29 421.85 54593.85 88888.00 2021-03-04 05:19:27.000 063 14317.66 424.83 54590.98 88888.00 2021-03-04 05:19:28.000 063 14314.32 421.89 54593.83 88888.00 2021-03-04 05:19:29.000 063 14314.45 421.63 54593.95 88888.00 2021-03-04 05:19:30.000 063 14314.28 421.79 54594.06 88888.00 2021-03-04 05:19:31.000 063 14314.58 422.16 54593.82 88888.00 2021-03-04 05:19:32.000 063 14314.41 421.81 54593.85 88888.00 2021-03-04 05:19:33.000 063 14314.26 421.99 54593.88 88888.00 2021-03-04 05:19:34.000 063 14314.46 422.31 54593.95 88888.00 2021-03-04 05:19:35.000 063 14314.22 421.84 54593.90 88888.00 2021-03-04 05:19:36.000 063 14314.54 421.71 54593.37 88888.00 2021-03-04 05:19:37.000 063 14314.33 422.57 54593.89 88888.00 2021-03-04 05:19:38.000 063 14315.68 421.93 54590.63 88888.00 2021-03-04 05:19:39.000 063 14315.02 424.71 54593.88 88888.00 2021-03-04 05:19:40.000 063 14313.99 421.84 54594.04 88888.00 2021-03-04 05:19:41.000 063 14314.10 421.65 54593.83 88888.00 2021-03-04 05:19:42.000 063 14313.68 422.15 54593.68 88888.00 2021-03-04 05:19:43.000 063 14313.98 422.02 54593.94 88888.00 2021-03-04 05:19:44.000 063 14313.71 421.98 54593.84 88888.00 2021-03-04 05:19:45.000 063 14313.70 421.94 54593.84 88888.00 2021-03-04 05:19:46.000 063 14313.70 421.96 54593.72 88888.00 2021-03-04 05:19:47.000 063 14313.58 422.13 54593.74 88888.00 2021-03-04 05:19:48.000 063 14313.57 421.90 54593.63 88888.00 2021-03-04 05:19:49.000 063 14313.63 421.94 54593.68 88888.00 2021-03-04 05:19:50.000 063 14313.41 422.13 54593.65 88888.00 2021-03-04 05:19:51.000 063 14313.33 421.99 54593.54 88888.00 2021-03-04 05:19:52.000 063 14313.81 422.29 54593.54 88888.00 2021-03-04 05:19:53.000 063 14313.30 422.07 54593.63 88888.00 2021-03-04 05:19:54.000 063 14316.62 425.04 54590.60 88888.00 2021-03-04 05:19:55.000 063 14313.20 421.94 54593.46 88888.00 2021-03-04 05:19:56.000 063 14313.28 421.94 54593.57 88888.00 2021-03-04 05:19:57.000 063 14313.60 421.85 54593.33 88888.00 2021-03-04 05:19:58.000 063 14313.26 421.80 54593.18 88888.00 2021-03-04 05:19:59.000 063 14313.58 421.78 54593.00 88888.00 2021-03-04 05:20:00.000 063 14316.19 424.35 54590.51 88888.00 2021-03-04 05:20:01.000 063 14315.32 421.59 54592.41 88888.00 2021-03-04 05:20:02.000 063 14313.32 421.29 54593.17 88888.00 2021-03-04 05:20:03.000 063 14313.32 421.50 54593.19 88888.00 2021-03-04 05:20:04.000 063 14313.36 421.45 54593.01 88888.00 2021-03-04 05:20:05.000 063 14317.47 423.37 54589.25 88888.00 2021-03-04 05:20:06.000 063 14316.03 424.41 54593.16 88888.00 2021-03-04 05:20:07.000 063 14313.19 421.76 54593.10 88888.00 2021-03-04 05:20:08.000 063 14313.31 421.04 54593.06 88888.00 2021-03-04 05:20:09.000 063 14313.47 421.16 54593.15 88888.00 2021-03-04 05:20:10.000 063 14313.45 420.99 54593.13 88888.00 2021-03-04 05:20:11.000 063 14316.30 423.97 54590.18 88888.00 2021-03-04 05:20:12.000 063 14313.63 421.05 54593.13 88888.00 2021-03-04 05:20:13.000 063 14313.45 420.99 54593.09 88888.00 2021-03-04 05:20:14.000 063 14313.63 421.23 54593.15 88888.00 2021-03-04 05:20:15.000 063 14313.67 420.89 54593.19 88888.00 2021-03-04 05:20:16.000 063 14313.63 421.16 54592.91 88888.00 2021-03-04 05:20:17.000 063 14313.50 420.87 54593.05 88888.00 2021-03-04 05:20:18.000 063 14313.95 420.68 54592.86 88888.00 2021-03-04 05:20:19.000 063 14313.71 420.87 54593.07 88888.00 2021-03-04 05:20:20.000 063 14313.67 420.81 54593.09 88888.00 2021-03-04 05:20:21.000 063 14313.73 420.86 54593.10 88888.00 2021-03-04 05:20:22.000 063 14313.67 421.12 54593.03 88888.00 2021-03-04 05:20:23.000 063 14313.95 420.94 54593.33 88888.00 2021-03-04 05:20:24.000 063 14314.09 421.50 54593.26 88888.00 2021-03-04 05:20:25.000 063 14313.66 420.95 54593.30 88888.00 2021-03-04 05:20:26.000 063 14314.04 420.84 54593.13 88888.00 2021-03-04 05:20:27.000 063 14313.98 421.09 54593.22 88888.00 2021-03-04 05:20:28.000 063 14313.95 421.11 54592.97 88888.00 2021-03-04 05:20:29.000 063 14313.95 421.43 54593.32 88888.00 2021-03-04 05:20:30.000 063 14313.80 421.09 54593.49 88888.00 2021-03-04 05:20:31.000 063 14313.89 421.19 54593.38 88888.00 2021-03-04 05:20:32.000 063 14316.90 424.20 54590.35 88888.00 2021-03-04 05:20:33.000 063 14314.09 421.35 54593.45 88888.00 2021-03-04 05:20:34.000 063 14314.08 421.75 54593.41 88888.00 2021-03-04 05:20:35.000 063 14313.97 421.53 54593.52 88888.00 2021-03-04 05:20:36.000 063 14314.30 421.62 54593.48 88888.00 2021-03-04 05:20:37.000 063 14317.07 421.94 54590.49 88888.00 2021-03-04 05:20:38.000 063 14313.99 423.13 54593.60 88888.00 2021-03-04 05:20:39.000 063 14314.15 422.07 54593.42 88888.00 2021-03-04 05:20:40.000 063 14313.98 421.82 54593.61 88888.00 2021-03-04 05:20:41.000 063 14314.06 421.70 54593.32 88888.00 2021-03-04 05:20:42.000 063 14314.14 421.70 54593.56 88888.00 2021-03-04 05:20:43.000 063 14314.06 421.87 54593.13 88888.00 2021-03-04 05:20:44.000 063 14314.01 421.79 54593.64 88888.00 2021-03-04 05:20:45.000 063 14314.11 422.08 54593.62 88888.00 2021-03-04 05:20:46.000 063 14314.09 422.13 54593.49 88888.00 2021-03-04 05:20:47.000 063 14314.14 421.89 54593.29 88888.00 2021-03-04 05:20:48.000 063 14313.99 422.02 54593.33 88888.00 2021-03-04 05:20:49.000 063 14313.91 422.63 54593.59 88888.00 2021-03-04 05:20:50.000 063 14313.93 421.99 54593.52 88888.00 2021-03-04 05:20:51.000 063 14313.89 422.30 54593.49 88888.00 2021-03-04 05:20:52.000 063 14313.95 421.98 54593.38 88888.00 2021-03-04 05:20:53.000 063 14313.77 422.03 54593.30 88888.00 2021-03-04 05:20:54.000 063 14316.59 425.00 54590.66 88888.00 2021-03-04 05:20:55.000 063 14313.97 422.01 54593.68 88888.00 2021-03-04 05:20:56.000 063 14313.93 421.96 54593.57 88888.00 2021-03-04 05:20:57.000 063 14313.96 421.84 54593.35 88888.00 2021-03-04 05:20:58.000 063 14313.76 421.94 54593.54 88888.00 2021-03-04 05:20:59.000 063 14313.79 422.00 54593.43 88888.00 2021-03-04 05:21:00.000 063 14316.66 424.96 54590.45 88888.00 2021-03-04 05:21:01.000 063 14313.87 421.69 54593.18 88888.00 2021-03-04 05:21:02.000 063 14313.98 421.72 54593.22 88888.00 2021-03-04 05:21:03.000 063 14313.86 421.64 54593.32 88888.00 2021-03-04 05:21:04.000 063 14313.62 422.18 54593.23 88888.00 2021-03-04 05:21:05.000 063 14313.87 421.95 54593.25 88888.00 2021-03-04 05:21:06.000 063 14313.87 421.72 54593.25 88888.00 2021-03-04 05:21:07.000 063 14313.72 421.65 54593.20 88888.00 2021-03-04 05:21:08.000 063 14314.19 421.68 54593.32 88888.00 2021-03-04 05:21:09.000 063 14313.76 421.81 54593.05 88888.00 2021-03-04 05:21:10.000 063 14313.97 421.81 54593.13 88888.00 2021-03-04 05:21:11.000 063 14314.20 421.97 54593.15 88888.00 2021-03-04 05:21:12.000 063 14313.82 421.50 54592.96 88888.00 2021-03-04 05:21:13.000 063 14313.67 421.44 54593.18 88888.00 2021-03-04 05:21:14.000 063 14314.44 421.72 54593.04 88888.00 2021-03-04 05:21:15.000 063 14313.80 421.86 54593.11 88888.00 2021-03-04 05:21:16.000 063 14313.66 421.45 54593.05 88888.00 2021-03-04 05:21:17.000 063 14313.58 421.44 54592.85 88888.00 2021-03-04 05:21:18.000 063 14313.66 421.53 54592.95 88888.00 2021-03-04 05:21:19.000 063 14313.70 421.56 54592.75 88888.00 2021-03-04 05:21:20.000 063 14313.76 421.56 54592.96 88888.00 2021-03-04 05:21:21.000 063 14313.51 421.72 54592.72 88888.00 2021-03-04 05:21:22.000 063 14313.57 421.37 54592.81 88888.00 2021-03-04 05:21:23.000 063 14313.51 421.69 54592.74 88888.00 2021-03-04 05:21:24.000 063 14314.76 421.25 54589.56 88888.00 2021-03-04 05:21:25.000 063 14313.82 424.27 54592.71 88888.00 2021-03-04 05:21:26.000 063 14313.57 421.22 54592.53 88888.00 2021-03-04 05:21:27.000 063 14313.45 421.12 54592.18 88888.00 2021-03-04 05:21:28.000 063 14313.52 420.87 54592.58 88888.00 2021-03-04 05:21:29.000 063 14313.88 421.18 54592.59 88888.00 2021-03-04 05:21:30.000 063 14316.48 424.08 54589.72 88888.00 2021-03-04 05:21:31.000 063 14313.69 420.81 54592.37 88888.00 2021-03-04 05:21:32.000 063 14313.40 420.81 54592.36 88888.00 2021-03-04 05:21:33.000 063 14313.51 420.98 54592.47 88888.00 2021-03-04 05:21:34.000 063 14313.47 421.05 54592.42 88888.00 2021-03-04 05:21:35.000 063 14313.51 420.87 54592.46 88888.00 2021-03-04 05:21:36.000 063 14313.88 421.27 54592.32 88888.00 2021-03-04 05:21:37.000 063 14313.44 420.84 54592.37 88888.00 2021-03-04 05:21:38.000 063 14313.54 420.97 54592.44 88888.00 2021-03-04 05:21:39.000 063 14313.72 420.91 54592.38 88888.00 2021-03-04 05:21:40.000 063 14317.93 421.32 54589.26 88888.00 2021-03-04 05:21:41.000 063 14315.04 423.56 54592.38 88888.00 2021-03-04 05:21:42.000 063 14313.54 420.93 54592.37 88888.00 2021-03-04 05:21:43.000 063 14313.70 420.98 54592.33 88888.00 2021-03-04 05:21:44.000 063 14313.83 421.18 54591.71 88888.00 2021-03-04 05:21:45.000 063 14313.63 421.47 54592.41 88888.00 2021-03-04 05:21:46.000 063 14316.66 424.02 54589.43 88888.00 2021-03-04 05:21:47.000 063 14313.58 421.05 54592.44 88888.00 2021-03-04 05:21:48.000 063 14313.55 421.27 54592.41 88888.00 2021-03-04 05:21:49.000 063 14313.69 421.37 54592.30 88888.00 2021-03-04 05:21:50.000 063 14314.02 421.31 54592.31 88888.00 2021-03-04 05:21:51.000 063 14313.80 421.34 54592.33 88888.00 2021-03-04 05:21:52.000 063 14313.78 421.29 54592.44 88888.00 2021-03-04 05:21:53.000 063 14313.78 421.55 54592.48 88888.00 2021-03-04 05:21:54.000 063 14313.92 421.55 54592.22 88888.00 2021-03-04 05:21:55.000 063 14313.82 421.49 54592.35 88888.00 2021-03-04 05:21:56.000 063 14313.96 421.96 54592.31 88888.00 2021-03-04 05:21:57.000 063 14313.86 421.62 54592.51 88888.00 2021-03-04 05:21:58.000 063 14313.94 421.41 54592.32 88888.00 2021-03-04 05:21:59.000 063 14314.00 422.00 54591.68 88888.00 2021-03-04 05:22:00.000 063 14314.00 421.74 54589.50 88888.00 2021-03-04 05:22:01.000 063 14316.74 424.63 54592.37 88888.00 2021-03-04 05:22:02.000 063 14313.86 421.88 54592.44 88888.00 2021-03-04 05:22:03.000 063 14314.05 422.00 54592.24 88888.00 2021-03-04 05:22:04.000 063 14314.14 422.13 54592.49 88888.00 2021-03-04 05:22:05.000 063 14314.12 421.72 54592.45 88888.00 2021-03-04 05:22:06.000 063 14313.98 422.35 54592.31 88888.00 2021-03-04 05:22:07.000 063 14314.11 421.67 54592.46 88888.00 2021-03-04 05:22:08.000 063 14314.10 421.75 54591.99 88888.00 2021-03-04 05:22:09.000 063 14314.08 422.38 54592.18 88888.00 2021-03-04 05:22:10.000 063 14314.07 422.02 54592.39 88888.00 2021-03-04 05:22:11.000 063 14316.78 424.69 54589.42 88888.00 2021-03-04 05:22:12.000 063 14313.92 421.87 54592.25 88888.00 2021-03-04 05:22:13.000 063 14314.24 422.02 54592.21 88888.00 2021-03-04 05:22:14.000 063 14313.91 421.38 54592.24 88888.00 2021-03-04 05:22:15.000 063 14313.81 421.76 54592.19 88888.00 2021-03-04 05:22:16.000 063 14314.18 421.74 54592.28 88888.00 2021-03-04 05:22:17.000 063 14316.70 425.01 54589.29 88888.00 2021-03-04 05:22:18.000 063 14313.70 421.48 54592.19 88888.00 2021-03-04 05:22:19.000 063 14313.92 421.85 54591.65 88888.00 2021-03-04 05:22:20.000 063 14313.74 422.13 54592.20 88888.00 2021-03-04 05:22:21.000 063 14314.19 421.91 54592.13 88888.00 2021-03-04 05:22:22.000 063 14313.84 421.74 54592.38 88888.00 2021-03-04 05:22:23.000 063 14314.07 421.68 54592.26 88888.00 2021-03-04 05:22:24.000 063 14313.81 422.40 54592.18 88888.00 2021-03-04 05:22:25.000 063 14313.67 421.62 54592.10 88888.00 2021-03-04 05:22:26.000 063 14313.82 421.81 54592.12 88888.00 2021-03-04 05:22:27.000 063 14317.93 423.88 54588.41 88888.00 2021-03-04 05:22:28.000 063 14316.53 424.89 54592.08 88888.00 2021-03-04 05:22:29.000 063 14313.85 421.75 54592.04 88888.00 2021-03-04 05:22:30.000 063 14313.88 421.97 54592.11 88888.00 2021-03-04 05:22:31.000 063 14313.85 421.56 54592.00 88888.00 2021-03-04 05:22:32.000 063 14313.82 421.58 54591.77 88888.00 2021-03-04 05:22:33.000 063 14316.73 424.37 54589.08 88888.00 2021-03-04 05:22:34.000 063 14314.57 421.97 54591.87 88888.00 2021-03-04 05:22:35.000 063 14313.78 421.90 54591.95 88888.00 2021-03-04 05:22:36.000 063 14313.96 421.77 54591.84 88888.00 2021-03-04 05:22:37.000 063 14314.20 421.63 54591.87 88888.00 2021-03-04 05:22:38.000 063 14314.06 421.58 54592.00 88888.00 2021-03-04 05:22:39.000 063 14314.20 421.65 54591.77 88888.00 2021-03-04 05:22:40.000 063 14314.57 421.73 54591.88 88888.00 2021-03-04 05:22:41.000 063 14314.20 421.82 54591.88 88888.00 2021-03-04 05:22:42.000 063 14314.23 421.81 54591.93 88888.00 2021-03-04 05:22:43.000 063 14314.30 421.81 54591.80 88888.00 2021-03-04 05:22:44.000 063 14314.97 421.75 54591.73 88888.00 2021-03-04 05:22:45.000 063 14314.49 421.58 54591.95 88888.00 2021-03-04 05:22:46.000 063 14314.27 421.71 54592.05 88888.00 2021-03-04 05:22:47.000 063 14314.40 421.60 54592.01 88888.00 2021-03-04 05:22:48.000 063 14314.63 421.46 54591.85 88888.00 2021-03-04 05:22:49.000 063 14314.67 421.69 54591.67 88888.00 2021-03-04 05:22:50.000 063 14314.73 421.39 54591.81 88888.00 2021-03-04 05:22:51.000 063 14314.86 421.40 54591.41 88888.00 2021-03-04 05:22:52.000 063 14314.62 421.81 54591.75 88888.00 2021-03-04 05:22:53.000 063 14314.58 421.62 54591.87 88888.00 2021-03-04 05:22:54.000 063 14314.76 421.55 54591.75 88888.00 2021-03-04 05:22:55.000 063 14314.67 421.61 54591.75 88888.00 2021-03-04 05:22:56.000 063 14314.64 421.77 54592.02 88888.00 2021-03-04 05:22:57.000 063 14314.59 421.82 54591.82 88888.00 2021-03-04 05:22:58.000 063 14317.47 424.59 54588.77 88888.00 2021-03-04 05:22:59.000 063 14314.68 421.47 54591.54 88888.00 2021-03-04 05:23:00.000 063 14314.54 421.60 54591.83 88888.00 2021-03-04 05:23:01.000 063 14314.64 421.69 54591.87 88888.00 2021-03-04 05:23:02.000 063 14314.67 421.65 54591.78 88888.00 2021-03-04 05:23:03.000 063 14314.77 421.67 54591.70 88888.00 2021-03-04 05:23:04.000 063 14317.60 424.46 54588.74 88888.00 2021-03-04 05:23:05.000 063 14315.01 421.58 54591.75 88888.00 2021-03-04 05:23:06.000 063 14314.78 421.60 54591.64 88888.00 2021-03-04 05:23:07.000 063 14314.81 421.81 54591.71 88888.00 2021-03-04 05:23:08.000 063 14314.94 421.96 54591.68 88888.00 2021-03-04 05:23:09.000 063 14314.85 421.49 54591.74 88888.00 2021-03-04 05:23:10.000 063 14314.96 421.89 54591.84 88888.00 2021-03-04 05:23:11.000 063 14315.00 421.76 54591.72 88888.00 2021-03-04 05:23:12.000 063 14315.23 421.71 54591.81 88888.00 2021-03-04 05:23:13.000 063 14315.14 421.66 54591.84 88888.00 2021-03-04 05:23:14.000 063 14315.06 421.50 54591.69 88888.00 2021-03-04 05:23:15.000 063 14315.27 421.86 54591.71 88888.00 2021-03-04 05:23:16.000 063 14315.38 422.14 54591.77 88888.00 2021-03-04 05:23:17.000 063 14315.45 421.90 54591.80 88888.00 2021-03-04 05:23:18.000 063 14315.49 421.82 54591.78 88888.00 2021-03-04 05:23:19.000 063 14315.48 421.71 54591.71 88888.00 2021-03-04 05:23:20.000 063 14315.58 421.93 54592.05 88888.00 2021-03-04 05:23:21.000 063 14315.67 421.97 54591.87 88888.00 2021-03-04 05:23:22.000 063 14315.47 421.89 54591.91 88888.00 2021-03-04 05:23:23.000 063 14315.69 421.95 54591.96 88888.00 2021-03-04 05:23:24.000 063 14318.54 424.99 54588.93 88888.00 2021-03-04 05:23:25.000 063 14315.84 422.06 54591.93 88888.00 2021-03-04 05:23:26.000 063 14315.96 422.32 54591.56 88888.00 2021-03-04 05:23:27.000 063 14315.73 422.29 54592.06 88888.00 2021-03-04 05:23:28.000 063 14315.81 422.29 54592.05 88888.00 2021-03-04 05:23:29.000 063 14315.95 422.38 54592.12 88888.00 2021-03-04 05:23:30.000 063 14318.63 425.30 54588.97 88888.00 2021-03-04 05:23:31.000 063 14315.84 422.94 54591.86 88888.00 2021-03-04 05:23:32.000 063 14315.96 422.65 54592.11 88888.00 2021-03-04 05:23:33.000 063 14315.94 422.62 54591.96 88888.00 2021-03-04 05:23:34.000 063 14316.15 422.47 54588.77 88888.00 2021-03-04 05:23:35.000 063 14317.23 425.46 54592.06 88888.00 2021-03-04 05:23:36.000 063 14316.15 422.73 54591.90 88888.00 2021-03-04 05:23:37.000 063 14315.80 422.82 54591.96 88888.00 2021-03-04 05:23:38.000 063 14315.77 422.91 54591.78 88888.00 2021-03-04 05:23:39.000 063 14315.60 422.64 54591.99 88888.00 2021-03-04 05:23:40.000 063 14315.72 422.81 54592.06 88888.00 2021-03-04 05:23:41.000 063 14315.80 422.68 54592.11 88888.00 2021-03-04 05:23:42.000 063 14315.61 422.52 54592.01 88888.00 2021-03-04 05:23:43.000 063 14315.77 422.59 54591.82 88888.00 2021-03-04 05:23:44.000 063 14315.71 422.39 54592.04 88888.00 2021-03-04 05:23:45.000 063 14315.57 422.50 54592.05 88888.00 2021-03-04 05:23:46.000 063 14315.71 423.11 54592.02 88888.00 2021-03-04 05:23:47.000 063 14315.67 422.56 54592.31 88888.00 2021-03-04 05:23:48.000 063 14315.88 422.44 54592.07 88888.00 2021-03-04 05:23:49.000 063 14315.84 422.37 54591.57 88888.00 2021-03-04 05:23:50.000 063 14315.91 422.24 54592.18 88888.00 2021-03-04 05:23:51.000 063 14316.67 422.85 54592.12 88888.00 2021-03-04 05:23:52.000 063 14316.15 422.56 54592.06 88888.00 2021-03-04 05:23:53.000 063 14315.98 422.28 54592.09 88888.00 2021-03-04 05:23:54.000 063 14316.15 422.13 54592.00 88888.00 2021-03-04 05:23:55.000 063 14318.93 425.14 54588.72 88888.00 2021-03-04 05:23:56.000 063 14316.83 422.24 54591.39 88888.00 2021-03-04 05:23:57.000 063 14316.07 422.81 54592.05 88888.00 2021-03-04 05:23:58.000 063 14316.66 421.97 54591.99 88888.00 2021-03-04 05:23:59.000 063 14316.25 421.99 54592.03 88888.00 2021-03-04 05:24:00.000 063 14316.36 421.95 54592.04 88888.00 2021-03-04 05:24:01.000 063 14319.42 425.15 54589.16 88888.00 2021-03-04 05:24:02.000 063 14316.42 422.11 54592.07 88888.00 2021-03-04 05:24:03.000 063 14316.47 422.25 54592.03 88888.00 2021-03-04 05:24:04.000 063 14316.51 422.05 54592.04 88888.00 2021-03-04 05:24:05.000 063 14316.56 422.01 54592.10 88888.00 2021-03-04 05:24:06.000 063 14316.30 422.08 54592.01 88888.00 2021-03-04 05:24:07.000 063 14316.80 422.50 54592.17 88888.00 2021-03-04 05:24:08.000 063 14317.05 422.63 54592.04 88888.00 2021-03-04 05:24:09.000 063 14319.75 425.27 54589.16 88888.00 2021-03-04 05:24:10.000 063 14317.10 422.32 54591.86 88888.00 2021-03-04 05:24:11.000 063 14316.93 422.19 54592.08 88888.00 2021-03-04 05:24:12.000 063 14316.91 422.47 54592.31 88888.00 2021-03-04 05:24:13.000 063 14317.03 422.69 54592.06 88888.00 2021-03-04 05:24:14.000 063 14316.99 422.31 54592.22 88888.00 2021-03-04 05:24:15.000 063 14320.05 425.28 54589.23 88888.00 2021-03-04 05:24:16.000 063 14317.18 422.64 54592.19 88888.00 2021-03-04 05:24:17.000 063 14317.19 422.43 54592.20 88888.00 2021-03-04 05:24:18.000 063 14317.09 422.70 54592.24 88888.00 2021-03-04 05:24:19.000 063 14317.08 422.29 54592.20 88888.00 2021-03-04 05:24:20.000 063 14316.93 422.38 54592.01 88888.00 2021-03-04 05:24:21.000 063 14317.05 422.49 54591.93 88888.00 2021-03-04 05:24:22.000 063 14316.93 422.53 54592.25 88888.00 2021-03-04 05:24:23.000 063 14317.42 422.40 54592.29 88888.00 2021-03-04 05:24:24.000 063 14316.95 422.30 54592.19 88888.00 2021-03-04 05:24:25.000 063 14316.91 422.19 54592.22 88888.00 2021-03-04 05:24:26.000 063 14317.08 423.07 54592.25 88888.00 2021-03-04 05:24:27.000 063 14316.89 422.49 54592.37 88888.00 2021-03-04 05:24:28.000 063 14316.97 422.46 54592.38 88888.00 2021-03-04 05:24:29.000 063 14317.00 422.36 54592.44 88888.00 2021-03-04 05:24:30.000 063 14317.20 422.33 54592.37 88888.00 2021-03-04 05:24:31.000 063 14316.56 422.50 54592.21 88888.00 2021-03-04 05:24:32.000 063 14317.09 422.55 54592.45 88888.00 2021-03-04 05:24:33.000 063 14317.09 422.41 54592.32 88888.00 2021-03-04 05:24:34.000 063 14316.96 422.25 54592.47 88888.00 2021-03-04 05:24:35.000 063 14316.89 422.40 54592.31 88888.00 2021-03-04 05:24:36.000 063 14316.91 422.46 54592.21 88888.00 2021-03-04 05:24:37.000 063 14316.91 422.44 54592.42 88888.00 2021-03-04 05:24:38.000 063 14316.81 422.50 54592.26 88888.00 2021-03-04 05:24:39.000 063 14316.81 422.40 54589.41 88888.00 2021-03-04 05:24:40.000 063 14318.58 425.42 54592.35 88888.00 2021-03-04 05:24:41.000 063 14317.07 422.32 54592.35 88888.00 2021-03-04 05:24:42.000 063 14317.19 422.35 54592.45 88888.00 2021-03-04 05:24:43.000 063 14317.46 422.06 54592.40 88888.00 2021-03-04 05:24:44.000 063 14317.14 422.05 54592.39 88888.00 2021-03-04 05:24:45.000 063 14320.14 425.15 54589.82 88888.00 2021-03-04 05:24:46.000 063 14317.96 422.38 54592.31 88888.00 2021-03-04 05:24:47.000 063 14317.32 422.16 54592.28 88888.00 2021-03-04 05:24:48.000 063 14317.25 422.18 54592.21 88888.00 2021-03-04 05:24:49.000 063 14317.46 422.69 54592.48 88888.00 2021-03-04 05:24:50.000 063 14317.59 422.26 54592.40 88888.00 2021-03-04 05:24:51.000 063 14317.72 422.44 54592.37 88888.00 2021-03-04 05:24:52.000 063 14317.57 422.49 54592.50 88888.00 2021-03-04 05:24:53.000 063 14318.12 422.67 54592.47 88888.00 2021-03-04 05:24:54.000 063 14317.59 422.44 54592.61 88888.00 2021-03-04 05:24:55.000 063 14317.73 422.82 54592.47 88888.00 2021-03-04 05:24:56.000 063 14317.86 422.61 54592.34 88888.00 2021-03-04 05:24:57.000 063 14318.19 422.62 54592.54 88888.00 2021-03-04 05:24:58.000 063 14317.91 422.19 54592.57 88888.00 2021-03-04 05:24:59.000 063 14317.90 422.52 54592.62 88888.00 2021-03-04 05:25:00.000 063 14317.82 422.68 54592.45 88888.00 2021-03-04 05:25:01.000 063 14317.86 422.57 54589.06 88888.00 2021-03-04 05:25:02.000 063 14318.10 422.91 54592.44 88888.00 2021-03-04 05:25:03.000 063 14320.98 425.78 54589.43 88888.00 2021-03-04 05:25:04.000 063 14317.63 422.50 54592.27 88888.00 2021-03-04 05:25:05.000 063 14317.65 422.92 54592.34 88888.00 2021-03-04 05:25:06.000 063 14317.81 422.66 54592.39 88888.00 2021-03-04 05:25:07.000 063 14317.56 422.57 54592.44 88888.00 2021-03-04 05:25:08.000 063 14317.59 422.67 54592.40 88888.00 2021-03-04 05:25:09.000 063 14320.36 425.62 54589.48 88888.00 2021-03-04 05:25:10.000 063 14317.41 422.61 54592.40 88888.00 2021-03-04 05:25:11.000 063 14317.41 422.37 54592.32 88888.00 2021-03-04 05:25:12.000 063 14317.53 422.43 54592.50 88888.00 2021-03-04 05:25:13.000 063 14317.27 422.39 54592.43 88888.00 2021-03-04 05:25:14.000 063 14317.16 422.20 54592.55 88888.00 2021-03-04 05:25:15.000 063 14317.07 422.38 54590.80 88888.00 2021-03-04 05:25:16.000 063 14320.06 425.21 54591.51 88888.00 2021-03-04 05:25:17.000 063 14316.88 422.30 54592.37 88888.00 2021-03-04 05:25:18.000 063 14317.35 422.21 54592.19 88888.00 2021-03-04 05:25:19.000 063 14316.61 422.06 54592.06 88888.00 2021-03-04 05:25:20.000 063 14317.02 422.81 54591.69 88888.00 2021-03-04 05:25:21.000 063 14316.84 422.31 54591.43 88888.00 2021-03-04 05:25:22.000 063 14316.85 422.30 54591.61 88888.00 2021-03-04 05:25:23.000 063 14316.91 422.50 54591.53 88888.00 2021-03-04 05:25:24.000 063 14316.85 421.99 54591.49 88888.00 2021-03-04 05:25:25.000 063 14316.68 421.98 54591.48 88888.00 2021-03-04 05:25:26.000 063 14316.67 421.78 54590.62 88888.00 2021-03-04 05:25:27.000 063 14316.73 422.22 54591.30 88888.00 2021-03-04 05:25:28.000 063 14316.79 421.74 54591.17 88888.00 2021-03-04 05:25:29.000 063 14316.68 421.42 54591.24 88888.00 2021-03-04 05:25:30.000 063 14316.61 422.06 54591.10 88888.00 2021-03-04 05:25:31.000 063 14316.57 421.50 54591.09 88888.00 2021-03-04 05:25:32.000 063 14316.67 421.32 54591.21 88888.00 2021-03-04 05:25:33.000 063 14317.11 421.37 54590.96 88888.00 2021-03-04 05:25:34.000 063 14316.65 421.18 54590.82 88888.00 2021-03-04 05:25:35.000 063 14316.67 421.31 54590.99 88888.00 2021-03-04 05:25:36.000 063 14319.69 424.16 54587.91 88888.00 2021-03-04 05:25:37.000 063 14316.92 421.06 54590.90 88888.00 2021-03-04 05:25:38.000 063 14316.96 421.18 54590.74 88888.00 2021-03-04 05:25:39.000 063 14317.11 421.20 54590.98 88888.00 2021-03-04 05:25:40.000 063 14317.02 421.34 54590.89 88888.00 2021-03-04 05:25:41.000 063 14317.22 420.91 54590.74 88888.00 2021-03-04 05:25:42.000 063 14320.20 423.88 54587.75 88888.00 2021-03-04 05:25:43.000 063 14317.34 421.37 54590.84 88888.00 2021-03-04 05:25:44.000 063 14317.33 420.75 54590.95 88888.00 2021-03-04 05:25:45.000 063 14317.85 420.88 54590.63 88888.00 2021-03-04 05:25:46.000 063 14317.55 420.91 54590.74 88888.00 2021-03-04 05:25:47.000 063 14317.54 421.02 54590.56 88888.00 2021-03-04 05:25:48.000 063 14317.10 420.75 54591.37 88888.00 2021-03-04 05:25:49.000 063 14317.38 420.67 54591.34 88888.00 2021-03-04 05:25:50.000 063 14317.27 420.62 54591.49 88888.00 2021-03-04 05:25:51.000 063 14317.27 420.67 54591.43 88888.00 2021-03-04 05:25:52.000 063 14317.27 420.87 54591.41 88888.00 2021-03-04 05:25:53.000 063 14321.08 425.16 54588.72 88888.00 2021-03-04 05:25:54.000 063 14317.48 423.45 54591.66 88888.00 2021-03-04 05:25:55.000 063 14317.37 420.90 54591.62 88888.00 2021-03-04 05:25:56.000 063 14317.60 420.85 54591.77 88888.00 2021-03-04 05:25:57.000 063 14317.55 421.20 54591.63 88888.00 2021-03-04 05:25:58.000 063 14317.85 421.33 54591.75 88888.00 2021-03-04 05:25:59.000 063 14320.43 424.30 54588.97 88888.00 2021-03-04 05:26:00.000 063 14317.53 421.39 54591.82 88888.00 2021-03-04 05:26:01.000 063 14317.57 421.16 54591.88 88888.00 2021-03-04 05:26:02.000 063 14317.47 421.65 54591.89 88888.00 2021-03-04 05:26:03.000 063 14317.98 421.50 54591.95 88888.00 2021-03-04 05:26:04.000 063 14317.55 421.57 54592.03 88888.00 2021-03-04 05:26:05.000 063 14317.35 421.32 54592.02 88888.00 2021-03-04 05:26:06.000 063 14317.21 421.48 54591.77 88888.00 2021-03-04 05:26:07.000 063 14317.31 421.96 54592.16 88888.00 2021-03-04 05:26:08.000 063 14317.07 421.76 54592.05 88888.00 2021-03-04 05:26:09.000 063 14317.20 421.67 54592.21 88888.00 2021-03-04 05:26:10.000 063 14317.34 421.74 54592.17 88888.00 2021-03-04 05:26:11.000 063 14316.95 421.67 54592.23 88888.00 2021-03-04 05:26:12.000 063 14317.01 421.83 54592.09 88888.00 2021-03-04 05:26:13.000 063 14316.83 421.96 54592.14 88888.00 2021-03-04 05:26:14.000 063 14317.08 421.91 54592.10 88888.00 2021-03-04 05:26:15.000 063 14316.89 422.06 54592.02 88888.00 2021-03-04 05:26:16.000 063 14316.72 421.59 54592.09 88888.00 2021-03-04 05:26:17.000 063 14317.06 421.84 54591.95 88888.00 2021-03-04 05:26:18.000 063 14316.95 421.82 54591.31 88888.00 2021-03-04 05:26:19.000 063 14317.08 421.86 54592.06 88888.00 2021-03-04 05:26:20.000 063 14316.85 422.06 54591.87 88888.00 2021-03-04 05:26:21.000 063 14316.87 421.64 54592.07 88888.00 2021-03-04 05:26:22.000 063 14316.77 421.79 54591.93 88888.00 2021-03-04 05:26:23.000 063 14316.99 421.69 54591.68 88888.00 2021-03-04 05:26:24.000 063 14319.86 424.35 54588.76 88888.00 2021-03-04 05:26:25.000 063 14317.02 421.56 54591.88 88888.00 2021-03-04 05:26:26.000 063 14316.93 421.50 54592.01 88888.00 2021-03-04 05:26:27.000 063 14317.15 421.59 54591.66 88888.00 2021-03-04 05:26:28.000 063 14317.45 422.01 54591.84 88888.00 2021-03-04 05:26:29.000 063 14317.01 421.53 54591.62 88888.00 2021-03-04 05:26:30.000 063 14320.17 424.42 54588.63 88888.00 2021-03-04 05:26:31.000 063 14317.24 421.47 54591.62 88888.00 2021-03-04 05:26:32.000 063 14317.65 421.49 54591.71 88888.00 2021-03-04 05:26:33.000 063 14317.69 422.02 54591.72 88888.00 2021-03-04 05:26:34.000 063 14317.56 421.42 54591.73 88888.00 2021-03-04 05:26:35.000 063 14317.87 421.93 54591.56 88888.00 2021-03-04 05:26:36.000 063 14317.59 421.46 54591.80 88888.00 2021-03-04 05:26:37.000 063 14317.41 421.15 54591.60 88888.00 2021-03-04 05:26:38.000 063 14317.66 421.62 54591.64 88888.00 2021-03-04 05:26:39.000 063 14317.43 421.23 54591.68 88888.00 2021-03-04 05:26:40.000 063 14317.89 421.49 54591.23 88888.00 2021-03-04 05:26:41.000 063 14317.38 421.25 54591.52 88888.00 2021-03-04 05:26:42.000 063 14317.62 421.31 54591.68 88888.00 2021-03-04 05:26:43.000 063 14317.45 421.00 54591.49 88888.00 2021-03-04 05:26:44.000 063 14320.36 424.29 54588.65 88888.00 2021-03-04 05:26:45.000 063 14317.34 421.58 54591.61 88888.00 2021-03-04 05:26:46.000 063 14317.17 421.41 54591.42 88888.00 2021-03-04 05:26:47.000 063 14317.54 421.53 54591.50 88888.00 2021-03-04 05:26:48.000 063 14317.90 421.28 54591.53 88888.00 2021-03-04 05:26:49.000 063 14317.61 421.53 54591.50 88888.00 2021-03-04 05:26:50.000 063 14320.12 424.36 54588.51 88888.00 2021-03-04 05:26:51.000 063 14317.04 421.22 54591.52 88888.00 2021-03-04 05:26:52.000 063 14316.93 421.09 54591.38 88888.00 2021-03-04 05:26:53.000 063 14316.91 420.96 54591.32 88888.00 2021-03-04 05:26:54.000 063 14316.95 421.07 54591.43 88888.00 2021-03-04 05:26:55.000 063 14316.87 421.08 54591.20 88888.00 2021-03-04 05:26:56.000 063 14316.49 421.04 54591.19 88888.00 2021-03-04 05:26:57.000 063 14316.50 421.05 54591.22 88888.00 2021-03-04 05:26:58.000 063 14317.16 420.92 54591.15 88888.00 2021-03-04 05:26:59.000 063 14316.40 420.91 54591.13 88888.00 2021-03-04 05:27:00.000 063 14316.27 420.75 54589.22 88888.00 2021-03-04 05:27:01.000 063 14318.85 423.67 54590.85 88888.00 2021-03-04 05:27:02.000 063 14316.02 420.55 54590.90 88888.00 2021-03-04 05:27:03.000 063 14315.96 420.50 54590.27 88888.00 2021-03-04 05:27:04.000 063 14315.86 420.46 54590.95 88888.00 2021-03-04 05:27:05.000 063 14315.72 420.37 54590.80 88888.00 2021-03-04 05:27:06.000 063 14315.91 420.14 54590.90 88888.00 2021-03-04 05:27:07.000 063 14315.67 420.40 54590.70 88888.00 2021-03-04 05:27:08.000 063 14315.55 420.11 54590.82 88888.00 2021-03-04 05:27:09.000 063 14315.40 420.10 54590.54 88888.00 2021-03-04 05:27:10.000 063 14315.60 420.09 54590.34 88888.00 2021-03-04 05:27:11.000 063 14315.30 419.71 54590.38 88888.00 2021-03-04 05:27:12.000 063 14315.22 419.79 54590.50 88888.00 2021-03-04 05:27:13.000 063 14315.49 419.47 54590.11 88888.00 2021-03-04 05:27:14.000 063 14315.23 419.57 54590.20 88888.00 2021-03-04 05:27:15.000 063 14315.14 419.45 54590.14 88888.00 2021-03-04 05:27:16.000 063 14318.00 422.34 54587.29 88888.00 2021-03-04 05:27:17.000 063 14315.18 419.61 54590.01 88888.00 2021-03-04 05:27:18.000 063 14315.32 419.29 54589.91 88888.00 2021-03-04 05:27:19.000 063 14315.40 419.55 54589.95 88888.00 2021-03-04 05:27:20.000 063 14315.27 419.70 54590.05 88888.00 2021-03-04 05:27:21.000 063 14315.31 419.15 54590.18 88888.00 2021-03-04 05:27:22.000 063 14318.41 422.06 54587.19 88888.00 2021-03-04 05:27:23.000 063 14315.52 418.96 54589.95 88888.00 2021-03-04 05:27:24.000 063 14315.93 419.47 54590.03 88888.00 2021-03-04 05:27:25.000 063 14315.87 419.30 54590.05 88888.00 2021-03-04 05:27:26.000 063 14316.23 419.37 54589.96 88888.00 2021-03-04 05:27:27.000 063 14316.04 419.55 54590.03 88888.00 2021-03-04 05:27:28.000 063 14316.07 419.33 54589.83 88888.00 2021-03-04 05:27:29.000 063 14316.26 419.55 54589.84 88888.00 2021-03-04 05:27:30.000 063 14316.34 419.30 54589.98 88888.00 2021-03-04 05:27:31.000 063 14316.36 419.61 54590.22 88888.00 2021-03-04 05:27:32.000 063 14316.51 420.18 54589.84 88888.00 2021-03-04 05:27:33.000 063 14316.26 419.72 54590.01 88888.00 2021-03-04 05:27:34.000 063 14316.49 420.24 54590.20 88888.00 2021-03-04 05:27:35.000 063 14316.14 420.33 54590.23 88888.00 2021-03-04 05:27:36.000 063 14316.61 420.18 54590.28 88888.00 2021-03-04 05:27:37.000 063 14319.49 424.67 54587.15 88888.00 2021-03-04 05:27:38.000 063 14316.52 421.64 54590.63 88888.00 2021-03-04 05:27:39.000 063 14316.57 420.38 54590.39 88888.00 2021-03-04 05:27:40.000 063 14316.59 420.86 54590.25 88888.00 2021-03-04 05:27:41.000 063 14316.46 420.65 54590.38 88888.00 2021-03-04 05:27:42.000 063 14316.48 420.39 54590.31 88888.00 2021-03-04 05:27:43.000 063 14319.19 423.72 54587.40 88888.00 2021-03-04 05:27:44.000 063 14316.17 420.82 54590.42 88888.00 2021-03-04 05:27:45.000 063 14316.22 421.05 54589.98 88888.00 2021-03-04 05:27:46.000 063 14316.21 420.92 54590.55 88888.00 2021-03-04 05:27:47.000 063 14316.04 420.96 54590.42 88888.00 2021-03-04 05:27:48.000 063 14315.87 420.78 54589.98 88888.00 2021-03-04 05:27:49.000 063 14316.14 420.79 54590.20 88888.00 2021-03-04 05:27:50.000 063 14315.74 421.00 54590.42 88888.00 2021-03-04 05:27:51.000 063 14315.86 420.87 54590.38 88888.00 2021-03-04 05:27:52.000 063 14315.29 421.31 54590.48 88888.00 2021-03-04 05:27:53.000 063 14315.33 420.69 54590.34 88888.00 2021-03-04 05:27:54.000 063 14315.27 420.87 54590.20 88888.00 2021-03-04 05:27:55.000 063 14315.21 420.95 54590.30 88888.00 2021-03-04 05:27:56.000 063 14314.92 420.81 54590.26 88888.00 2021-03-04 05:27:57.000 063 14314.91 421.06 54590.20 88888.00 2021-03-04 05:27:58.000 063 14314.75 420.95 54590.19 88888.00 2021-03-04 05:27:59.000 063 14314.68 421.06 54590.04 88888.00 2021-03-04 05:28:00.000 063 14314.76 420.89 54589.96 88888.00 2021-03-04 05:28:01.000 063 14314.58 420.70 54590.14 88888.00 2021-03-04 05:28:02.000 063 14314.93 420.66 54590.08 88888.00 2021-03-04 05:28:03.000 063 14314.50 420.48 54590.00 88888.00 2021-03-04 05:28:04.000 063 14314.38 420.57 54589.94 88888.00 2021-03-04 05:28:05.000 063 14315.08 421.22 54589.89 88888.00 2021-03-04 05:28:06.000 063 14314.38 420.46 54590.06 88888.00 2021-03-04 05:28:07.000 063 14314.27 420.63 54589.94 88888.00 2021-03-04 05:28:08.000 063 14317.25 423.47 54586.87 88888.00 2021-03-04 05:28:09.000 063 14314.33 420.41 54589.79 88888.00 2021-03-04 05:28:10.000 063 14314.50 420.74 54589.72 88888.00 2021-03-04 05:28:11.000 063 14314.27 420.43 54589.87 88888.00 2021-03-04 05:28:12.000 063 14314.39 420.48 54589.73 88888.00 2021-03-04 05:28:13.000 063 14314.25 420.10 54589.72 88888.00 2021-03-04 05:28:14.000 063 14317.32 423.43 54586.66 88888.00 2021-03-04 05:28:15.000 063 14314.45 421.06 54589.73 88888.00 2021-03-04 05:28:16.000 063 14314.41 420.38 54589.80 88888.00 2021-03-04 05:28:17.000 063 14314.52 420.34 54589.69 88888.00 2021-03-04 05:28:18.000 063 14314.66 420.32 54589.86 88888.00 2021-03-04 05:28:19.000 063 14314.51 420.68 54589.42 88888.00 2021-03-04 05:28:20.000 063 14315.11 420.72 54589.61 88888.00 2021-03-04 05:28:21.000 063 14314.51 420.54 54589.87 88888.00 2021-03-04 05:28:22.000 063 14315.06 420.84 54589.58 88888.00 2021-03-04 05:28:23.000 063 14314.61 420.63 54589.73 88888.00 2021-03-04 05:28:24.000 063 14317.66 423.45 54586.54 88888.00 2021-03-04 05:28:25.000 063 14314.91 420.90 54589.35 88888.00 2021-03-04 05:28:26.000 063 14314.94 420.72 54589.85 88888.00 2021-03-04 05:28:27.000 063 14314.76 420.95 54589.85 88888.00 2021-03-04 05:28:28.000 063 14314.94 420.80 54589.89 88888.00 2021-03-04 05:28:29.000 063 14314.91 421.33 54590.02 88888.00 2021-03-04 05:28:30.000 063 14317.82 424.03 54586.97 88888.00 2021-03-04 05:28:31.000 063 14314.92 421.29 54589.88 88888.00 2021-03-04 05:28:32.000 063 14315.02 421.09 54589.98 88888.00 2021-03-04 05:28:33.000 063 14314.98 421.11 54590.07 88888.00 2021-03-04 05:28:34.000 063 14314.84 421.03 54590.03 88888.00 2021-03-04 05:28:35.000 063 14314.96 420.95 54589.48 88888.00 2021-03-04 05:28:36.000 063 14314.86 421.50 54589.93 88888.00 2021-03-04 05:28:37.000 063 14314.83 421.44 54589.98 88888.00 2021-03-04 05:28:38.000 063 14314.62 421.36 54590.05 88888.00 2021-03-04 05:28:39.000 063 14314.59 421.46 54589.91 88888.00 2021-03-04 05:28:40.000 063 14314.71 421.68 54589.97 88888.00 2021-03-04 05:28:41.000 063 14314.81 421.50 54589.84 88888.00 2021-03-04 05:28:42.000 063 14314.95 421.72 54590.00 88888.00 2021-03-04 05:28:43.000 063 14314.37 421.54 54590.05 88888.00 2021-03-04 05:28:44.000 063 14314.45 421.95 54586.68 88888.00 2021-03-04 05:28:45.000 063 14315.82 424.98 54589.87 88888.00 2021-03-04 05:28:46.000 063 14314.22 421.94 54589.86 88888.00 2021-03-04 05:28:47.000 063 14314.57 421.97 54589.92 88888.00 2021-03-04 05:28:48.000 063 14313.91 421.62 54590.16 88888.00 2021-03-04 05:28:49.000 063 14314.32 421.68 54589.84 88888.00 2021-03-04 05:28:50.000 063 14314.09 421.83 54589.81 88888.00 2021-03-04 05:28:51.000 063 14313.89 421.74 54589.87 88888.00 2021-03-04 05:28:52.000 063 14313.92 421.79 54589.92 88888.00 2021-03-04 05:28:53.000 063 14313.63 421.72 54590.00 88888.00 2021-03-04 05:28:54.000 063 14313.75 422.08 54589.58 88888.00 2021-03-04 05:28:55.000 063 14316.15 424.73 54586.45 88888.00 2021-03-04 05:28:56.000 063 14313.80 421.73 54589.70 88888.00 2021-03-04 05:28:57.000 063 14313.53 421.74 54589.78 88888.00 2021-03-04 05:28:58.000 063 14313.63 421.74 54589.73 88888.00 2021-03-04 05:28:59.000 063 14313.49 421.81 54589.60 88888.00 2021-03-04 05:29:00.000 063 14313.59 421.73 54589.31 88888.00 2021-03-04 05:29:01.000 063 14316.20 424.83 54586.57 88888.00 2021-03-04 05:29:02.000 063 14313.45 421.97 54589.52 88888.00 2021-03-04 05:29:03.000 063 14313.29 421.92 54589.44 88888.00 2021-03-04 05:29:04.000 063 14313.54 421.95 54589.47 88888.00 2021-03-04 05:29:05.000 063 14313.65 421.96 54589.42 88888.00 2021-03-04 05:29:06.000 063 14313.58 422.13 54589.32 88888.00 2021-03-04 05:29:07.000 063 14313.92 422.32 54589.44 88888.00 2021-03-04 05:29:08.000 063 14313.55 422.03 54589.45 88888.00 2021-03-04 05:29:09.000 063 14313.87 422.06 54589.48 88888.00 2021-03-04 05:29:10.000 063 14313.45 422.10 54589.34 88888.00 2021-03-04 05:29:11.000 063 14313.74 422.15 54589.35 88888.00 2021-03-04 05:29:12.000 063 14314.12 422.41 54589.42 88888.00 2021-03-04 05:29:13.000 063 14313.95 422.19 54589.51 88888.00 2021-03-04 05:29:14.000 063 14316.87 425.27 54586.49 88888.00 2021-03-04 05:29:15.000 063 14314.07 422.18 54589.40 88888.00 2021-03-04 05:29:16.000 063 14314.01 422.28 54588.83 88888.00 2021-03-04 05:29:17.000 063 14314.05 422.63 54589.45 88888.00 2021-03-04 05:29:18.000 063 14314.03 422.48 54589.15 88888.00 2021-03-04 05:29:19.000 063 14314.23 422.57 54589.48 88888.00 2021-03-04 05:29:20.000 063 14317.24 425.64 54586.42 88888.00 2021-03-04 05:29:21.000 063 14314.28 422.77 54589.28 88888.00 2021-03-04 05:29:22.000 063 14314.31 422.83 54589.53 88888.00 2021-03-04 05:29:23.000 063 14314.15 422.81 54589.58 88888.00 2021-03-04 05:29:24.000 063 14314.12 422.94 54589.71 88888.00 2021-03-04 05:29:25.000 063 14314.70 423.15 54589.52 88888.00 2021-03-04 05:29:26.000 063 14314.58 423.17 54589.54 88888.00 2021-03-04 05:29:27.000 063 14314.49 423.10 54589.58 88888.00 2021-03-04 05:29:28.000 063 14314.31 423.11 54589.73 88888.00 2021-03-04 05:29:29.000 063 14314.23 423.21 54589.73 88888.00 2021-03-04 05:29:30.000 063 14314.55 423.38 54589.65 88888.00 2021-03-04 05:29:31.000 063 14314.57 423.41 54589.85 88888.00 2021-03-04 05:29:32.000 063 14314.61 423.52 54589.77 88888.00 2021-03-04 05:29:33.000 063 14314.42 423.45 54589.86 88888.00 2021-03-04 05:29:34.000 063 14314.51 423.69 54589.90 88888.00 2021-03-04 05:29:35.000 063 14314.47 423.72 54589.76 88888.00 2021-03-04 05:29:36.000 063 14314.48 423.70 54589.86 88888.00 2021-03-04 05:29:37.000 063 14314.51 423.79 54589.76 88888.00 2021-03-04 05:29:38.000 063 14314.65 423.83 54589.89 88888.00 2021-03-04 05:29:39.000 063 14314.82 423.76 54589.84 88888.00 2021-03-04 05:29:40.000 063 14314.62 423.92 54589.72 88888.00 2021-03-04 05:29:41.000 063 14314.54 423.90 54589.76 88888.00 2021-03-04 05:29:42.000 063 14314.63 424.08 54589.92 88888.00 2021-03-04 05:29:43.000 063 14314.40 423.89 54589.91 88888.00 2021-03-04 05:29:44.000 063 14316.62 423.88 54586.78 88888.00 2021-03-04 05:29:45.000 063 14314.51 426.86 54589.25 88888.00 2021-03-04 05:29:46.000 063 14314.46 423.90 54589.82 88888.00 2021-03-04 05:29:47.000 063 14314.76 424.39 54589.83 88888.00 2021-03-04 05:29:48.000 063 14314.39 424.24 54589.85 88888.00 2021-03-04 05:29:49.000 063 14314.38 424.01 54589.79 88888.00 2021-03-04 05:29:50.000 063 14317.21 426.96 54586.77 88888.00 2021-03-04 05:29:51.000 063 14314.31 424.22 54589.83 88888.00 2021-03-04 05:29:52.000 063 14314.59 424.24 54589.69 88888.00 2021-03-04 05:29:53.000 063 14314.22 424.37 54589.95 88888.00 2021-03-04 05:29:54.000 063 14314.34 424.35 54589.77 88888.00 2021-03-04 05:29:55.000 063 14314.04 424.16 54589.73 88888.00 2021-03-04 05:29:56.000 063 14314.14 424.03 54589.81 88888.00 2021-03-04 05:29:57.000 063 14314.29 424.45 54589.76 88888.00 2021-03-04 05:29:58.000 063 14313.91 424.25 54589.68 88888.00 2021-03-04 05:29:59.000 063 14313.92 423.92 54589.58 88888.00 2021-03-04 05:30:00.000 063 14313.85 423.96 54589.54 88888.00 2021-03-04 05:30:01.000 063 14313.85 423.89 54588.86 88888.00 2021-03-04 05:30:02.000 063 14313.79 424.16 54589.52 88888.00 2021-03-04 05:30:03.000 063 14313.82 424.27 54589.38 88888.00 2021-03-04 05:30:04.000 063 14313.57 423.80 54589.53 88888.00 2021-03-04 05:30:05.000 063 14313.42 424.19 54589.21 88888.00 2021-03-04 05:30:06.000 063 14316.32 426.76 54586.50 88888.00 2021-03-04 05:30:07.000 063 14313.45 424.13 54589.37 88888.00 2021-03-04 05:30:08.000 063 14313.44 423.62 54589.33 88888.00 2021-03-04 05:30:09.000 063 14313.36 423.57 54589.35 88888.00 2021-03-04 05:30:10.000 063 14313.16 423.66 54589.44 88888.00 2021-03-04 05:30:11.000 063 14313.21 423.43 54589.10 88888.00 2021-03-04 05:30:12.000 063 14316.34 426.46 54586.30 88888.00 2021-03-04 05:30:13.000 063 14313.27 423.38 54589.10 88888.00 2021-03-04 05:30:14.000 063 14313.69 423.63 54589.22 88888.00 2021-03-04 05:30:15.000 063 14314.10 423.30 54589.22 88888.00 2021-03-04 05:30:16.000 063 14313.58 423.11 54589.14 88888.00 2021-03-04 05:30:17.000 063 14313.73 423.48 54589.00 88888.00 2021-03-04 05:30:18.000 063 14313.88 422.90 54589.22 88888.00 2021-03-04 05:30:19.000 063 14313.91 422.91 54589.11 88888.00 2021-03-04 05:30:20.000 063 14314.08 423.20 54585.92 88888.00 2021-03-04 05:30:21.000 063 14315.47 425.89 54588.98 88888.00 2021-03-04 05:30:22.000 063 14314.22 423.27 54589.00 88888.00 2021-03-04 05:30:23.000 063 14314.20 423.27 54589.20 88888.00 2021-03-04 05:30:24.000 063 14314.36 423.27 54589.17 88888.00 2021-03-04 05:30:25.000 063 14314.59 423.27 54589.31 88888.00 2021-03-04 05:30:26.000 063 14314.77 423.24 54589.16 88888.00 2021-03-04 05:30:27.000 063 14314.94 423.75 54589.74 88888.00 2021-03-04 05:30:28.000 063 14314.89 423.50 54589.28 88888.00 2021-03-04 05:30:29.000 063 14315.02 423.65 54589.31 88888.00 2021-03-04 05:30:30.000 063 14315.08 423.72 54588.69 88888.00 2021-03-04 05:30:31.000 063 14315.16 423.80 54589.35 88888.00 2021-03-04 05:30:32.000 063 14315.51 423.86 54589.33 88888.00 2021-03-04 05:30:33.000 063 14315.48 424.12 54589.45 88888.00 2021-03-04 05:30:34.000 063 14315.61 424.24 54589.17 88888.00 2021-03-04 05:30:35.000 063 14315.62 424.26 54589.70 88888.00 2021-03-04 05:30:36.000 063 14318.67 427.31 54586.33 88888.00 2021-03-04 05:30:37.000 063 14315.88 424.30 54589.56 88888.00 2021-03-04 05:30:38.000 063 14316.09 424.58 54589.71 88888.00 2021-03-04 05:30:39.000 063 14315.96 424.68 54589.84 88888.00 2021-03-04 05:30:40.000 063 14316.08 424.66 54589.73 88888.00 2021-03-04 05:30:41.000 063 14316.15 424.81 54589.48 88888.00 2021-03-04 05:30:42.000 063 14319.09 427.92 54586.88 88888.00 2021-03-04 05:30:43.000 063 14316.19 425.14 54589.89 88888.00 2021-03-04 05:30:44.000 063 14316.13 425.40 54589.84 88888.00 2021-03-04 05:30:45.000 063 14315.94 425.16 54590.01 88888.00 2021-03-04 05:30:46.000 063 14316.15 425.41 54589.73 88888.00 2021-03-04 05:30:47.000 063 14316.06 425.37 54590.05 88888.00 2021-03-04 05:30:48.000 063 14315.82 425.36 54590.08 88888.00 2021-03-04 05:30:49.000 063 14315.77 425.80 54589.98 88888.00 2021-03-04 05:30:50.000 063 14315.70 425.73 54590.20 88888.00 2021-03-04 05:30:51.000 063 14315.64 425.59 54590.08 88888.00 2021-03-04 05:30:52.000 063 14315.63 425.80 54590.08 88888.00 2021-03-04 05:30:53.000 063 14318.47 428.40 54586.98 88888.00 2021-03-04 05:30:54.000 063 14315.16 428.07 54590.04 88888.00 2021-03-04 05:30:55.000 063 14315.00 425.60 54590.11 88888.00 2021-03-04 05:30:56.000 063 14315.25 425.81 54589.92 88888.00 2021-03-04 05:30:57.000 063 14314.97 426.09 54589.98 88888.00 2021-03-04 05:30:58.000 063 14314.70 425.65 54589.99 88888.00 2021-03-04 05:30:59.000 063 14317.41 428.60 54586.85 88888.00 2021-03-04 05:31:00.000 063 14314.20 425.52 54589.92 88888.00 2021-03-04 05:31:01.000 063 14314.25 425.58 54589.89 88888.00 2021-03-04 05:31:02.000 063 14314.12 425.57 54589.67 88888.00 2021-03-04 05:31:03.000 063 14313.82 425.25 54589.62 88888.00 2021-03-04 05:31:04.000 063 14313.76 425.28 54589.53 88888.00 2021-03-04 05:31:05.000 063 14313.51 425.21 54589.63 88888.00 2021-03-04 05:31:06.000 063 14313.68 425.14 54589.44 88888.00 2021-03-04 05:31:07.000 063 14313.57 424.90 54589.19 88888.00 2021-03-04 05:31:08.000 063 14313.57 424.96 54588.97 88888.00 2021-03-04 05:31:09.000 063 14313.60 425.45 54589.11 88888.00 2021-03-04 05:31:10.000 063 14313.18 424.90 54589.16 88888.00 2021-03-04 05:31:11.000 063 14313.51 424.71 54588.92 88888.00 2021-03-04 05:31:12.000 063 14313.68 425.24 54588.79 88888.00 2021-03-04 05:31:13.000 063 14313.24 424.53 54588.80 88888.00 2021-03-04 05:31:14.000 063 14313.30 424.43 54588.79 88888.00 2021-03-04 05:31:15.000 063 14313.26 424.19 54588.77 88888.00 2021-03-04 05:31:16.000 063 14313.37 424.33 54588.59 88888.00 2021-03-04 05:31:17.000 063 14313.47 424.20 54588.46 88888.00 2021-03-04 05:31:18.000 063 14313.42 423.95 54588.63 88888.00 2021-03-04 05:31:19.000 063 14313.60 424.39 54588.59 88888.00 2021-03-04 05:31:20.000 063 14313.86 424.03 54588.39 88888.00 2021-03-04 05:31:21.000 063 14313.72 423.89 54588.47 88888.00 2021-03-04 05:31:22.000 063 14313.89 423.73 54588.36 88888.00 2021-03-04 05:31:23.000 063 14314.05 424.01 54588.06 88888.00 2021-03-04 05:31:24.000 063 14317.05 426.66 54585.60 88888.00 2021-03-04 05:31:25.000 063 14314.15 423.81 54588.26 88888.00 2021-03-04 05:31:26.000 063 14314.25 423.69 54588.25 88888.00 2021-03-04 05:31:27.000 063 14314.74 423.69 54587.99 88888.00 2021-03-04 05:31:28.000 063 14314.30 423.79 54588.20 88888.00 2021-03-04 05:31:29.000 063 14314.56 424.39 54588.24 88888.00 2021-03-04 05:31:30.000 063 14317.48 426.70 54585.26 88888.00 2021-03-04 05:31:31.000 063 14314.51 423.65 54588.41 88888.00 2021-03-04 05:31:32.000 063 14314.71 423.71 54588.28 88888.00 2021-03-04 05:31:33.000 063 14314.67 423.80 54588.37 88888.00 2021-03-04 05:31:34.000 063 14314.64 424.02 54588.41 88888.00 2021-03-04 05:31:35.000 063 14314.80 424.08 54588.46 88888.00 2021-03-04 05:31:36.000 063 14314.77 424.27 54588.79 88888.00 2021-03-04 05:31:37.000 063 14314.84 423.92 54588.46 88888.00 2021-03-04 05:31:38.000 063 14315.00 424.02 54588.53 88888.00 2021-03-04 05:31:39.000 063 14315.06 423.87 54588.55 88888.00 2021-03-04 05:31:40.000 063 14314.79 424.20 54588.60 88888.00 2021-03-04 05:31:41.000 063 14314.92 424.28 54588.70 88888.00 2021-03-04 05:31:42.000 063 14319.11 424.71 54584.81 88888.00 2021-03-04 05:31:43.000 063 14317.69 427.48 54587.69 88888.00 2021-03-04 05:31:44.000 063 14314.96 424.37 54588.69 88888.00 2021-03-04 05:31:45.000 063 14314.83 424.72 54588.75 88888.00 2021-03-04 05:31:46.000 063 14314.83 424.96 54588.72 88888.00 2021-03-04 05:31:47.000 063 14315.01 424.59 54588.85 88888.00 2021-03-04 05:31:48.000 063 14317.68 427.70 54585.64 88888.00 2021-03-04 05:31:49.000 063 14314.70 425.36 54588.82 88888.00 2021-03-04 05:31:50.000 063 14314.42 424.52 54588.79 88888.00 2021-03-04 05:31:51.000 063 14314.36 425.12 54588.82 88888.00 2021-03-04 05:31:52.000 063 14314.39 424.96 54588.61 88888.00 2021-03-04 05:31:53.000 063 14314.42 424.81 54588.92 88888.00 2021-03-04 05:31:54.000 063 14314.05 424.96 54588.72 88888.00 2021-03-04 05:31:55.000 063 14314.07 425.18 54588.66 88888.00 2021-03-04 05:31:56.000 063 14314.02 425.21 54588.84 88888.00 2021-03-04 05:31:57.000 063 14314.00 425.02 54588.24 88888.00 2021-03-04 05:31:58.000 063 14313.73 425.34 54588.34 88888.00 2021-03-04 05:31:59.000 063 14313.70 425.01 54588.53 88888.00 2021-03-04 05:32:00.000 063 14313.56 425.02 54588.54 88888.00 2021-03-04 05:32:01.000 063 14313.60 425.29 54588.44 88888.00 2021-03-04 05:32:02.000 063 14313.59 425.08 54587.85 88888.00 2021-03-04 05:32:03.000 063 14313.54 425.09 54588.49 88888.00 2021-03-04 05:32:04.000 063 14313.53 425.68 54588.42 88888.00 2021-03-04 05:32:05.000 063 14313.57 425.41 54588.47 88888.00 2021-03-04 05:32:06.000 063 14313.47 425.08 54588.22 88888.00 2021-03-04 05:32:07.000 063 14313.51 425.03 54588.33 88888.00 2021-03-04 05:32:08.000 063 14313.70 425.43 54588.35 88888.00 2021-03-04 05:32:09.000 063 14313.51 425.28 54588.21 88888.00 2021-03-04 05:32:10.000 063 14313.51 425.31 54588.14 88888.00 2021-03-04 05:32:11.000 063 14313.45 425.56 54588.21 88888.00 2021-03-04 05:32:12.000 063 14313.50 425.08 54588.03 88888.00 2021-03-04 05:32:13.000 063 14316.40 428.07 54585.17 88888.00 2021-03-04 05:32:14.000 063 14313.55 425.27 54588.06 88888.00 2021-03-04 05:32:15.000 063 14313.35 425.26 54588.00 88888.00 2021-03-04 05:32:16.000 063 14313.85 425.18 54587.95 88888.00 2021-03-04 05:32:17.000 063 14313.53 425.23 54588.13 88888.00 2021-03-04 05:32:18.000 063 14313.65 425.69 54588.12 88888.00 2021-03-04 05:32:19.000 063 14316.71 428.72 54585.03 88888.00 2021-03-04 05:32:20.000 063 14313.77 425.71 54587.99 88888.00 2021-03-04 05:32:21.000 063 14313.80 425.51 54588.08 88888.00 2021-03-04 05:32:22.000 063 14313.84 425.30 54588.23 88888.00 2021-03-04 05:32:23.000 063 14313.93 425.78 54588.09 88888.00 2021-03-04 05:32:24.000 063 14314.16 425.71 54587.92 88888.00 2021-03-04 05:32:25.000 063 14314.39 425.69 54588.00 88888.00 2021-03-04 05:32:26.000 063 14314.46 425.93 54587.96 88888.00 2021-03-04 05:32:27.000 063 14314.27 425.58 54588.17 88888.00 2021-03-04 05:32:28.000 063 14314.35 425.43 54588.16 88888.00 2021-03-04 05:32:29.000 063 14314.50 425.50 54588.22 88888.00 2021-03-04 05:32:30.000 063 14314.82 425.79 54588.08 88888.00 2021-03-04 05:32:31.000 063 14314.77 426.02 54587.95 88888.00 2021-03-04 05:32:32.000 063 14314.73 425.59 54588.28 88888.00 2021-03-04 05:32:33.000 063 14314.78 425.90 54588.16 88888.00 2021-03-04 05:32:34.000 063 14314.86 425.28 54588.19 88888.00 2021-03-04 05:32:35.000 063 14315.27 425.91 54588.30 88888.00 2021-03-04 05:32:36.000 063 14314.85 425.46 54587.99 88888.00 2021-03-04 05:32:37.000 063 14314.82 425.59 54588.41 88888.00 2021-03-04 05:32:38.000 063 14314.85 425.54 54588.24 88888.00 2021-03-04 05:32:39.000 063 14314.97 426.08 54588.14 88888.00 2021-03-04 05:32:40.000 063 14314.97 425.52 54588.50 88888.00 2021-03-04 05:32:41.000 063 14314.87 425.71 54588.53 88888.00 2021-03-04 05:32:42.000 063 14318.16 428.61 54585.56 88888.00 2021-03-04 05:32:43.000 063 14314.92 425.52 54588.51 88888.00 2021-03-04 05:32:44.000 063 14314.89 425.70 54588.43 88888.00 2021-03-04 05:32:45.000 063 14315.02 426.03 54588.51 88888.00 2021-03-04 05:32:46.000 063 14315.18 425.70 54588.19 88888.00 2021-03-04 05:32:47.000 063 14314.81 425.67 54588.55 88888.00 2021-03-04 05:32:48.000 063 14317.76 428.25 54585.58 88888.00 2021-03-04 05:32:49.000 063 14315.29 425.27 54585.20 88888.00 2021-03-04 05:32:50.000 063 14316.24 428.44 54588.61 88888.00 2021-03-04 05:32:51.000 063 14314.69 425.23 54588.53 88888.00 2021-03-04 05:32:52.000 063 14314.62 425.61 54588.30 88888.00 2021-03-04 05:32:53.000 063 14314.56 425.43 54588.54 88888.00 2021-03-04 05:32:54.000 063 14314.77 425.11 54588.46 88888.00 2021-03-04 05:32:55.000 063 14314.54 425.55 54588.49 88888.00 2021-03-04 05:32:56.000 063 14314.45 425.52 54588.47 88888.00 2021-03-04 05:32:57.000 063 14314.40 425.48 54588.42 88888.00 2021-03-04 05:32:58.000 063 14314.58 425.40 54588.47 88888.00 2021-03-04 05:32:59.000 063 14314.56 425.21 54588.18 88888.00 2021-03-04 05:33:00.000 063 14314.39 425.61 54588.41 88888.00 2021-03-04 05:33:01.000 063 14314.63 425.85 54588.20 88888.00 2021-03-04 05:33:02.000 063 14314.35 425.56 54588.35 88888.00 2021-03-04 05:33:03.000 063 14314.49 425.46 54588.60 88888.00 2021-03-04 05:33:04.000 063 14314.37 425.67 54588.41 88888.00 2021-03-04 05:33:05.000 063 14314.15 425.71 54588.53 88888.00 2021-03-04 05:33:06.000 063 14314.30 425.24 54588.51 88888.00 2021-03-04 05:33:07.000 063 14314.19 425.55 54588.33 88888.00 2021-03-04 05:33:08.000 063 14314.06 425.63 54588.35 88888.00 2021-03-04 05:33:09.000 063 14314.23 425.61 54588.28 88888.00 2021-03-04 05:33:10.000 063 14314.19 425.70 54588.22 88888.00 2021-03-04 05:33:11.000 063 14314.22 426.09 54588.37 88888.00 2021-03-04 05:33:12.000 063 14314.14 425.58 54588.52 88888.00 2021-03-04 05:33:13.000 063 14314.20 425.52 54588.37 88888.00 2021-03-04 05:33:14.000 063 14314.26 425.46 54588.35 88888.00 2021-03-04 05:33:15.000 063 14317.09 428.76 54585.30 88888.00 2021-03-04 05:33:16.000 063 14314.07 425.52 54588.32 88888.00 2021-03-04 05:33:17.000 063 14314.14 425.65 54588.19 88888.00 2021-03-04 05:33:18.000 063 14314.27 425.61 54588.23 88888.00 2021-03-04 05:33:19.000 063 14314.30 425.54 54588.03 88888.00 2021-03-04 05:33:20.000 063 14314.29 425.43 54588.12 88888.00 2021-03-04 05:33:21.000 063 14317.21 428.51 54585.30 88888.00 2021-03-04 05:33:22.000 063 14314.33 425.70 54588.26 88888.00 2021-03-04 05:33:23.000 063 14314.45 425.36 54588.28 88888.00 2021-03-04 05:33:24.000 063 14314.47 425.43 54588.03 88888.00 2021-03-04 05:33:25.000 063 14314.52 425.30 54588.08 88888.00 2021-03-04 05:33:26.000 063 14314.46 425.33 54588.26 88888.00 2021-03-04 05:33:27.000 063 14314.45 425.48 54587.92 88888.00 2021-03-04 05:33:28.000 063 14314.54 425.30 54588.22 88888.00 2021-03-04 05:33:29.000 063 14314.47 425.21 54588.08 88888.00 2021-03-04 05:33:30.000 063 14314.83 425.46 54588.08 88888.00 2021-03-04 05:33:31.000 063 14314.48 425.33 54588.22 88888.00 2021-03-04 05:33:32.000 063 14314.59 425.33 54588.37 88888.00 2021-03-04 05:33:33.000 063 14314.56 425.36 54588.36 88888.00 2021-03-04 05:33:34.000 063 14314.54 425.13 54588.25 88888.00 2021-03-04 05:33:35.000 063 14314.63 425.27 54588.24 88888.00 2021-03-04 05:33:36.000 063 14314.46 425.27 54588.04 88888.00 2021-03-04 05:33:37.000 063 14314.72 425.21 54588.09 88888.00 2021-03-04 05:33:38.000 063 14314.74 425.19 54588.09 88888.00 2021-03-04 05:33:39.000 063 14314.70 425.12 54588.00 88888.00 2021-03-04 05:33:40.000 063 14314.78 425.52 54588.05 88888.00 2021-03-04 05:33:41.000 063 14315.23 425.32 54587.74 88888.00 2021-03-04 05:33:42.000 063 14317.86 429.70 54585.17 88888.00 2021-03-04 05:33:43.000 063 14314.92 426.68 54588.07 88888.00 2021-03-04 05:33:44.000 063 14314.82 425.12 54588.32 88888.00 2021-03-04 05:33:45.000 063 14315.02 425.26 54588.14 88888.00 2021-03-04 05:33:46.000 063 14315.05 425.94 54588.14 88888.00 2021-03-04 05:33:47.000 063 14315.06 425.59 54588.14 88888.00 2021-03-04 05:33:48.000 063 14318.01 428.29 54585.21 88888.00 2021-03-04 05:33:49.000 063 14315.01 425.26 54588.05 88888.00 2021-03-04 05:33:50.000 063 14315.37 425.65 54588.28 88888.00 2021-03-04 05:33:51.000 063 14316.82 425.95 54585.07 88888.00 2021-03-04 05:33:52.000 063 14315.87 428.44 54588.36 88888.00 2021-03-04 05:33:53.000 063 14315.72 425.36 54588.25 88888.00 2021-03-04 05:33:54.000 063 14315.18 425.57 54588.38 88888.00 2021-03-04 05:33:55.000 063 14315.34 425.90 54588.41 88888.00 2021-03-04 05:33:56.000 063 14315.49 426.14 54588.22 88888.00 2021-03-04 05:33:57.000 063 14315.36 426.06 54588.16 88888.00 2021-03-04 05:33:58.000 063 14315.35 425.64 54588.38 88888.00 2021-03-04 05:33:59.000 063 14315.36 425.83 54588.38 88888.00 2021-03-04 05:34:00.000 063 14315.67 426.01 54588.38 88888.00 2021-03-04 05:34:01.000 063 14315.58 426.59 54588.44 88888.00 2021-03-04 05:34:02.000 063 14315.44 425.82 54588.56 88888.00 2021-03-04 05:34:03.000 063 14315.55 425.85 54588.57 88888.00 2021-03-04 05:34:04.000 063 14315.60 425.96 54588.54 88888.00 2021-03-04 05:34:05.000 063 14315.74 426.19 54588.44 88888.00 2021-03-04 05:34:06.000 063 14315.71 426.16 54588.46 88888.00 2021-03-04 05:34:07.000 063 14315.44 425.90 54588.78 88888.00 2021-03-04 05:34:08.000 063 14315.80 425.88 54588.64 88888.00 2021-03-04 05:34:09.000 063 14315.53 425.83 54588.33 88888.00 2021-03-04 05:34:10.000 063 14315.80 425.71 54588.52 88888.00 2021-03-04 05:34:11.000 063 14315.61 425.78 54588.49 88888.00 2021-03-04 05:34:12.000 063 14315.37 426.06 54588.56 88888.00 2021-03-04 05:34:13.000 063 14315.36 425.88 54588.52 88888.00 2021-03-04 05:34:14.000 063 14315.35 425.96 54588.42 88888.00 2021-03-04 05:34:15.000 063 14315.29 425.82 54588.48 88888.00 2021-03-04 05:34:16.000 063 14315.30 425.80 54588.47 88888.00 2021-03-04 05:34:17.000 063 14317.98 428.87 54585.37 88888.00 2021-03-04 05:34:18.000 063 14315.03 425.34 54588.44 88888.00 2021-03-04 05:34:19.000 063 14315.02 425.55 54588.39 88888.00 2021-03-04 05:34:20.000 063 14315.19 425.64 54588.38 88888.00 2021-03-04 05:34:21.000 063 14314.96 425.25 54588.18 88888.00 2021-03-04 05:34:22.000 063 14314.93 425.65 54588.39 88888.00 2021-03-04 05:34:23.000 063 14318.04 428.58 54585.39 88888.00 2021-03-04 05:34:24.000 063 14314.73 425.42 54588.21 88888.00 2021-03-04 05:34:25.000 063 14314.79 425.39 54588.34 88888.00 2021-03-04 05:34:26.000 063 14314.96 425.53 54588.28 88888.00 2021-03-04 05:34:27.000 063 14314.83 425.75 54588.27 88888.00 2021-03-04 05:34:28.000 063 14315.13 425.51 54588.09 88888.00 2021-03-04 05:34:29.000 063 14314.95 425.48 54588.16 88888.00 2021-03-04 05:34:30.000 063 14315.02 425.27 54588.43 88888.00 2021-03-04 05:34:31.000 063 14314.97 425.46 54588.21 88888.00 2021-03-04 05:34:32.000 063 14315.30 425.27 54588.28 88888.00 2021-03-04 05:34:33.000 063 14315.19 425.66 54588.00 88888.00 2021-03-04 05:34:34.000 063 14315.35 425.26 54588.08 88888.00 2021-03-04 05:34:35.000 063 14315.67 425.18 54588.16 88888.00 2021-03-04 05:34:36.000 063 14315.47 425.29 54588.20 88888.00 2021-03-04 05:34:37.000 063 14315.57 425.32 54587.96 88888.00 2021-03-04 05:34:38.000 063 14315.58 425.27 54588.22 88888.00 2021-03-04 05:34:39.000 063 14315.69 425.17 54588.16 88888.00 2021-03-04 05:34:40.000 063 14318.72 428.17 54585.26 88888.00 2021-03-04 05:34:41.000 063 14315.94 425.29 54588.22 88888.00 2021-03-04 05:34:42.000 063 14315.85 425.29 54588.21 88888.00 2021-03-04 05:34:43.000 063 14315.86 425.14 54588.22 88888.00 2021-03-04 05:34:44.000 063 14315.93 425.15 54588.18 88888.00 2021-03-04 05:34:45.000 063 14316.27 425.43 54588.13 88888.00 2021-03-04 05:34:46.000 063 14319.02 428.40 54585.10 88888.00 2021-03-04 05:34:47.000 063 14315.98 425.21 54588.34 88888.00 2021-03-04 05:34:48.000 063 14316.06 425.69 54588.31 88888.00 2021-03-04 05:34:49.000 063 14315.90 425.43 54588.22 88888.00 2021-03-04 05:34:50.000 063 14316.51 425.34 54588.39 88888.00 2021-03-04 05:34:51.000 063 14316.17 425.64 54588.03 88888.00 2021-03-04 05:34:52.000 063 14316.04 425.42 54588.33 88888.00 2021-03-04 05:34:53.000 063 14316.09 425.28 54588.28 88888.00 2021-03-04 05:34:54.000 063 14316.25 425.36 54588.10 88888.00 2021-03-04 05:34:55.000 063 14316.15 425.61 54588.36 88888.00 2021-03-04 05:34:56.000 063 14316.19 426.00 54588.24 88888.00 2021-03-04 05:34:57.000 063 14316.09 425.41 54588.29 88888.00 2021-03-04 05:34:58.000 063 14316.14 425.40 54588.22 88888.00 2021-03-04 05:34:59.000 063 14316.10 425.82 54588.29 88888.00 2021-03-04 05:35:00.000 063 14316.24 425.49 54588.32 88888.00 2021-03-04 05:35:01.000 063 14316.29 426.20 54588.35 88888.00 2021-03-04 05:35:02.000 063 14316.12 425.72 54588.31 88888.00 2021-03-04 05:35:03.000 063 14315.98 425.60 54588.24 88888.00 2021-03-04 05:35:04.000 063 14315.77 425.35 54588.33 88888.00 2021-03-04 05:35:05.000 063 14315.96 425.78 54588.41 88888.00 2021-03-04 05:35:06.000 063 14316.04 425.92 54588.15 88888.00 2021-03-04 05:35:07.000 063 14315.91 425.52 54588.22 88888.00 2021-03-04 05:35:08.000 063 14318.85 428.51 54585.13 88888.00 2021-03-04 05:35:09.000 063 14315.69 425.45 54588.26 88888.00 2021-03-04 05:35:10.000 063 14318.71 427.04 54585.33 88888.00 2021-03-04 05:35:11.000 063 14315.78 426.09 54588.19 88888.00 2021-03-04 05:35:12.000 063 14315.83 425.90 54588.28 88888.00 2021-03-04 05:35:13.000 063 14316.20 425.57 54588.25 88888.00 2021-03-04 05:35:14.000 063 14315.58 425.42 54588.30 88888.00 2021-03-04 05:35:15.000 063 14315.68 425.69 54588.28 88888.00 2021-03-04 05:35:16.000 063 14318.72 428.59 54585.36 88888.00 2021-03-04 05:35:17.000 063 14315.77 425.58 54588.25 88888.00 2021-03-04 05:35:18.000 063 14315.73 425.59 54588.14 88888.00 2021-03-04 05:35:19.000 063 14315.55 425.43 54587.94 88888.00 2021-03-04 05:35:20.000 063 14315.62 425.43 54588.26 88888.00 2021-03-04 05:35:21.000 063 14315.58 425.57 54588.08 88888.00 2021-03-04 05:35:22.000 063 14315.80 425.73 54588.11 88888.00 2021-03-04 05:35:23.000 063 14315.71 425.56 54588.10 88888.00 2021-03-04 05:35:24.000 063 14315.63 425.29 54588.06 88888.00 2021-03-04 05:35:25.000 063 14315.81 425.30 54588.08 88888.00 2021-03-04 05:35:26.000 063 14315.87 425.20 54588.01 88888.00 2021-03-04 05:35:27.000 063 14315.91 425.34 54587.97 88888.00 2021-03-04 05:35:28.000 063 14316.28 425.43 54588.05 88888.00 2021-03-04 05:35:29.000 063 14315.66 425.24 54588.03 88888.00 2021-03-04 05:35:30.000 063 14315.74 425.43 54587.94 88888.00 2021-03-04 05:35:31.000 063 14315.90 425.34 54587.93 88888.00 2021-03-04 05:35:32.000 063 14315.91 425.41 54588.03 88888.00 2021-03-04 05:35:33.000 063 14316.30 425.52 54587.90 88888.00 2021-03-04 05:35:34.000 063 14318.73 428.33 54584.82 88888.00 2021-03-04 05:35:35.000 063 14315.84 425.62 54587.53 88888.00 2021-03-04 05:35:36.000 063 14318.86 428.10 54584.88 88888.00 2021-03-04 05:35:37.000 063 14315.99 425.04 54587.61 88888.00 2021-03-04 05:35:38.000 063 14315.91 425.27 54587.88 88888.00 2021-03-04 05:35:39.000 063 14315.84 425.20 54587.89 88888.00 2021-03-04 05:35:40.000 063 14318.85 428.01 54584.60 88888.00 2021-03-04 05:35:41.000 063 14316.04 425.12 54587.74 88888.00 2021-03-04 05:35:42.000 063 14315.94 425.15 54587.75 88888.00 2021-03-04 05:35:43.000 063 14316.02 425.78 54587.65 88888.00 2021-03-04 05:35:44.000 063 14315.77 425.14 54587.53 88888.00 2021-03-04 05:35:45.000 063 14315.81 425.21 54587.37 88888.00 2021-03-04 05:35:46.000 063 14318.60 428.07 54584.76 88888.00 2021-03-04 05:35:47.000 063 14315.66 425.28 54587.66 88888.00 2021-03-04 05:35:48.000 063 14315.65 424.55 54587.75 88888.00 2021-03-04 05:35:49.000 063 14315.53 424.80 54587.67 88888.00 2021-03-04 05:35:50.000 063 14315.85 424.96 54587.71 88888.00 2021-03-04 05:35:51.000 063 14315.59 424.93 54587.85 88888.00 2021-03-04 05:35:52.000 063 14315.81 425.10 54587.65 88888.00 2021-03-04 05:35:53.000 063 14315.52 425.50 54587.63 88888.00 2021-03-04 05:35:54.000 063 14315.35 424.72 54587.69 88888.00 2021-03-04 05:35:55.000 063 14315.73 424.93 54587.37 88888.00 2021-03-04 05:35:56.000 063 14315.40 424.84 54587.53 88888.00 2021-03-04 05:35:57.000 063 14315.42 424.92 54587.61 88888.00 2021-03-04 05:35:58.000 063 14315.40 424.51 54587.59 88888.00 2021-03-04 05:35:59.000 063 14315.14 424.93 54587.62 88888.00 2021-03-04 05:36:00.000 063 14315.22 425.12 54587.58 88888.00 2021-03-04 05:36:01.000 063 14315.10 424.95 54587.41 88888.00 2021-03-04 05:36:02.000 063 14315.13 424.82 54587.54 88888.00 2021-03-04 05:36:03.000 063 14315.30 425.41 54587.51 88888.00 2021-03-04 05:36:04.000 063 14315.17 424.77 54587.60 88888.00 2021-03-04 05:36:05.000 063 14315.33 425.21 54587.54 88888.00 2021-03-04 05:36:06.000 063 14315.21 424.69 54586.13 88888.00 2021-03-04 05:36:07.000 063 14318.08 427.68 54587.28 88888.00 2021-03-04 05:36:08.000 063 14315.89 425.42 54587.48 88888.00 2021-03-04 05:36:09.000 063 14315.30 424.77 54587.67 88888.00 2021-03-04 05:36:10.000 063 14315.73 424.96 54587.57 88888.00 2021-03-04 05:36:11.000 063 14315.36 424.90 54587.60 88888.00 2021-03-04 05:36:12.000 063 14318.36 427.64 54584.40 88888.00 2021-03-04 05:36:13.000 063 14316.17 424.79 54588.02 88888.00 2021-03-04 05:36:14.000 063 14315.77 425.08 54587.79 88888.00 2021-03-04 05:36:15.000 063 14315.60 424.94 54587.77 88888.00 2021-03-04 05:36:16.000 063 14315.47 424.82 54587.85 88888.00 2021-03-04 05:36:17.000 063 14315.60 424.49 54587.90 88888.00 2021-03-04 05:36:18.000 063 14316.12 425.08 54587.86 88888.00 2021-03-04 05:36:19.000 063 14315.72 424.75 54587.97 88888.00 2021-03-04 05:36:20.000 063 14315.73 424.64 54588.08 88888.00 2021-03-04 05:36:21.000 063 14315.63 424.54 54588.22 88888.00 2021-03-04 05:36:22.000 063 14315.86 424.39 54587.91 88888.00 2021-03-04 05:36:23.000 063 14316.03 424.79 54588.16 88888.00 2021-03-04 05:36:24.000 063 14315.97 424.50 54588.21 88888.00 2021-03-04 05:36:25.000 063 14316.04 424.74 54588.27 88888.00 2021-03-04 05:36:26.000 063 14315.98 424.50 54588.20 88888.00 2021-03-04 05:36:27.000 063 14316.13 424.70 54587.78 88888.00 2021-03-04 05:36:28.000 063 14316.17 424.78 54588.32 88888.00 2021-03-04 05:36:29.000 063 14316.27 424.67 54588.56 88888.00 2021-03-04 05:36:30.000 063 14316.23 425.02 54588.54 88888.00 2021-03-04 05:36:31.000 063 14316.16 424.65 54588.53 88888.00 2021-03-04 05:36:32.000 063 14316.21 425.07 54588.52 88888.00 2021-03-04 05:36:33.000 063 14320.56 425.00 54585.55 88888.00 2021-03-04 05:36:34.000 063 14317.44 427.53 54588.75 88888.00 2021-03-04 05:36:35.000 063 14316.34 425.27 54588.88 88888.00 2021-03-04 05:36:36.000 063 14316.21 424.77 54588.91 88888.00 2021-03-04 05:36:37.000 063 14316.39 424.77 54589.05 88888.00 2021-03-04 05:36:38.000 063 14316.17 425.60 54588.96 88888.00 2021-03-04 05:36:39.000 063 14319.13 428.18 54586.13 88888.00 2021-03-04 05:36:40.000 063 14316.22 425.43 54589.01 88888.00 2021-03-04 05:36:41.000 063 14316.11 425.28 54589.16 88888.00 2021-03-04 05:36:42.000 063 14316.42 424.93 54589.19 88888.00 2021-03-04 05:36:43.000 063 14316.25 424.77 54588.97 88888.00 2021-03-04 05:36:44.000 063 14315.96 424.90 54589.12 88888.00 2021-03-04 05:36:45.000 063 14315.71 425.14 54589.16 88888.00 2021-03-04 05:36:46.000 063 14315.99 425.03 54589.43 88888.00 2021-03-04 05:36:47.000 063 14315.79 425.09 54589.19 88888.00 2021-03-04 05:36:48.000 063 14315.93 425.31 54589.23 88888.00 2021-03-04 05:36:49.000 063 14315.73 425.13 54589.46 88888.00 2021-03-04 05:36:50.000 063 14316.12 425.56 54589.32 88888.00 2021-03-04 05:36:51.000 063 14315.63 425.20 54589.20 88888.00 2021-03-04 05:36:52.000 063 14316.01 425.19 54589.24 88888.00 2021-03-04 05:36:53.000 063 14316.23 425.36 54589.29 88888.00 2021-03-04 05:36:54.000 063 14315.64 425.51 54589.30 88888.00 2021-03-04 05:36:55.000 063 14315.67 425.20 54589.32 88888.00 2021-03-04 05:36:56.000 063 14315.65 425.21 54589.21 88888.00 2021-03-04 05:36:57.000 063 14315.74 425.61 54589.08 88888.00 2021-03-04 05:36:58.000 063 14315.82 425.31 54589.23 88888.00 2021-03-04 05:36:59.000 063 14315.89 425.24 54589.48 88888.00 2021-03-04 05:37:00.000 063 14315.90 425.16 54589.23 88888.00 2021-03-04 05:37:01.000 063 14315.84 425.15 54589.45 88888.00 2021-03-04 05:37:02.000 063 14315.64 425.40 54589.21 88888.00 2021-03-04 05:37:03.000 063 14315.82 425.18 54589.09 88888.00 2021-03-04 05:37:04.000 063 14318.70 427.95 54585.94 88888.00 2021-03-04 05:37:05.000 063 14315.84 425.21 54589.18 88888.00 2021-03-04 05:37:06.000 063 14315.89 425.15 54589.10 88888.00 2021-03-04 05:37:07.000 063 14315.87 424.90 54588.95 88888.00 2021-03-04 05:37:08.000 063 14316.12 424.90 54589.12 88888.00 2021-03-04 05:37:09.000 063 14315.84 424.98 54589.18 88888.00 2021-03-04 05:37:10.000 063 14318.99 428.37 54585.77 88888.00 2021-03-04 05:37:11.000 063 14315.60 424.99 54589.00 88888.00 2021-03-04 05:37:12.000 063 14315.86 424.99 54588.97 88888.00 2021-03-04 05:37:13.000 063 14315.72 425.21 54588.91 88888.00 2021-03-04 05:37:14.000 063 14315.69 424.89 54588.92 88888.00 2021-03-04 05:37:15.000 063 14315.69 425.05 54588.85 88888.00 2021-03-04 05:37:16.000 063 14315.51 424.72 54589.13 88888.00 2021-03-04 05:37:17.000 063 14318.78 428.04 54585.95 88888.00 2021-03-04 05:37:18.000 063 14315.74 424.95 54588.95 88888.00 2021-03-04 05:37:19.000 063 14315.60 425.03 54588.82 88888.00 2021-03-04 05:37:20.000 063 14316.13 425.23 54588.61 88888.00 2021-03-04 05:37:21.000 063 14315.51 424.56 54589.05 88888.00 2021-03-04 05:37:22.000 063 14315.62 424.61 54588.90 88888.00 2021-03-04 05:37:23.000 063 14318.71 427.62 54585.83 88888.00 2021-03-04 05:37:24.000 063 14315.65 424.79 54588.93 88888.00 2021-03-04 05:37:25.000 063 14315.65 424.53 54588.86 88888.00 2021-03-04 05:37:26.000 063 14315.47 424.37 54588.97 88888.00 2021-03-04 05:37:27.000 063 14315.51 424.19 54589.03 88888.00 2021-03-04 05:37:28.000 063 14315.58 424.41 54588.72 88888.00 2021-03-04 05:37:29.000 063 14315.52 424.25 54588.75 88888.00 2021-03-04 05:37:30.000 063 14315.53 424.44 54588.81 88888.00 2021-03-04 05:37:31.000 063 14315.40 424.07 54588.94 88888.00 2021-03-04 05:37:32.000 063 14315.37 424.15 54588.90 88888.00 2021-03-04 05:37:33.000 063 14315.52 423.99 54588.87 88888.00 2021-03-04 05:37:34.000 063 14315.62 424.36 54588.83 88888.00 2021-03-04 05:37:35.000 063 14315.39 424.10 54588.72 88888.00 2021-03-04 05:37:36.000 063 14315.19 424.03 54588.73 88888.00 2021-03-04 05:37:37.000 063 14315.14 424.19 54588.79 88888.00 2021-03-04 05:37:38.000 063 14315.71 424.08 54588.66 88888.00 2021-03-04 05:37:39.000 063 14315.46 424.43 54588.70 88888.00 2021-03-04 05:37:40.000 063 14315.17 424.23 54586.23 88888.00 2021-03-04 05:37:41.000 063 14317.94 427.06 54588.65 88888.00 2021-03-04 05:37:42.000 063 14315.09 423.99 54588.90 88888.00 2021-03-04 05:37:43.000 063 14315.12 424.10 54588.48 88888.00 2021-03-04 05:37:44.000 063 14314.99 424.21 54588.38 88888.00 2021-03-04 05:37:45.000 063 14314.87 424.58 54588.57 88888.00 2021-03-04 05:37:46.000 063 14315.12 424.23 54588.56 88888.00 2021-03-04 05:37:47.000 063 14315.21 424.11 54588.68 88888.00 2021-03-04 05:37:48.000 063 14315.26 424.09 54588.38 88888.00 2021-03-04 05:37:49.000 063 14315.01 424.15 54588.56 88888.00 2021-03-04 05:37:50.000 063 14315.11 424.13 54588.60 88888.00 2021-03-04 05:37:51.000 063 14318.09 427.18 54585.34 88888.00 2021-03-04 05:37:52.000 063 14315.09 424.53 54588.49 88888.00 2021-03-04 05:37:53.000 063 14314.96 423.98 54588.53 88888.00 2021-03-04 05:37:54.000 063 14315.06 424.40 54588.45 88888.00 2021-03-04 05:37:55.000 063 14315.25 424.14 54588.46 88888.00 2021-03-04 05:37:56.000 063 14315.12 424.02 54588.53 88888.00 2021-03-04 05:37:57.000 063 14318.02 427.10 54585.52 88888.00 2021-03-04 05:37:58.000 063 14314.94 423.92 54588.39 88888.00 2021-03-04 05:37:59.000 063 14315.05 423.95 54588.48 88888.00 2021-03-04 05:38:00.000 063 14315.16 424.01 54588.41 88888.00 2021-03-04 05:38:01.000 063 14314.98 423.95 54588.30 88888.00 2021-03-04 05:38:02.000 063 14315.34 423.78 54588.47 88888.00 2021-03-04 05:38:03.000 063 14314.90 424.06 54588.41 88888.00 2021-03-04 05:38:04.000 063 14315.42 424.25 54588.39 88888.00 2021-03-04 05:38:05.000 063 14315.13 424.54 54588.21 88888.00 2021-03-04 05:38:06.000 063 14314.90 423.71 54588.52 88888.00 2021-03-04 05:38:07.000 063 14315.29 423.81 54588.53 88888.00 2021-03-04 05:38:08.000 063 14315.01 423.87 54588.42 88888.00 2021-03-04 05:38:09.000 063 14315.08 423.89 54584.05 88888.00 2021-03-04 05:38:10.000 063 14318.06 426.74 54585.46 88888.00 2021-03-04 05:38:11.000 063 14315.12 423.68 54588.55 88888.00 2021-03-04 05:38:12.000 063 14315.68 423.82 54588.46 88888.00 2021-03-04 05:38:13.000 063 14315.38 423.73 54588.35 88888.00 2021-03-04 05:38:14.000 063 14315.48 423.96 54588.43 88888.00 2021-03-04 05:38:15.000 063 14315.63 423.45 54588.45 88888.00 2021-03-04 05:38:16.000 063 14318.67 426.64 54585.61 88888.00 2021-03-04 05:38:17.000 063 14315.67 423.62 54588.53 88888.00 2021-03-04 05:38:18.000 063 14315.71 423.70 54588.53 88888.00 2021-03-04 05:38:19.000 063 14316.15 423.64 54588.49 88888.00 2021-03-04 05:38:20.000 063 14316.06 424.33 54588.51 88888.00 2021-03-04 05:38:21.000 063 14316.00 424.28 54588.70 88888.00 2021-03-04 05:38:22.000 063 14316.16 423.87 54588.25 88888.00 2021-03-04 05:38:23.000 063 14316.59 423.67 54588.65 88888.00 2021-03-04 05:38:24.000 063 14316.47 423.81 54588.53 88888.00 2021-03-04 05:38:25.000 063 14316.35 424.14 54588.21 88888.00 2021-03-04 05:38:26.000 063 14316.30 423.93 54588.87 88888.00 2021-03-04 05:38:27.000 063 14316.49 423.84 54588.72 88888.00 2021-03-04 05:38:28.000 063 14316.46 423.76 54588.82 88888.00 2021-03-04 05:38:29.000 063 14316.67 423.62 54588.71 88888.00 2021-03-04 05:38:30.000 063 14316.60 424.53 54588.39 88888.00 2021-03-04 05:38:31.000 063 14316.59 423.92 54588.79 88888.00 2021-03-04 05:38:32.000 063 14316.48 424.28 54588.85 88888.00 2021-03-04 05:38:33.000 063 14316.41 423.90 54588.91 88888.00 2021-03-04 05:38:34.000 063 14316.62 424.08 54588.62 88888.00 2021-03-04 05:38:35.000 063 14316.54 424.11 54589.04 88888.00 2021-03-04 05:38:36.000 063 14316.69 423.89 54588.98 88888.00 2021-03-04 05:38:37.000 063 14316.45 424.17 54588.97 88888.00 2021-03-04 05:38:38.000 063 14316.34 423.95 54588.98 88888.00 2021-03-04 05:38:39.000 063 14316.34 424.18 54588.90 88888.00 2021-03-04 05:38:40.000 063 14319.15 427.37 54585.89 88888.00 2021-03-04 05:38:41.000 063 14316.15 424.25 54588.92 88888.00 2021-03-04 05:38:42.000 063 14316.22 424.74 54588.93 88888.00 2021-03-04 05:38:43.000 063 14316.02 424.06 54589.06 88888.00 2021-03-04 05:38:44.000 063 14316.02 424.11 54589.09 88888.00 2021-03-04 05:38:45.000 063 14316.15 424.84 54589.07 88888.00 2021-03-04 05:38:46.000 063 14319.03 426.96 54586.15 88888.00 2021-03-04 05:38:47.000 063 14316.04 424.13 54588.93 88888.00 2021-03-04 05:38:48.000 063 14315.79 423.88 54589.13 88888.00 2021-03-04 05:38:49.000 063 14316.02 424.08 54589.13 88888.00 2021-03-04 05:38:50.000 063 14315.91 424.06 54588.91 88888.00 2021-03-04 05:38:51.000 063 14315.90 424.21 54589.03 88888.00 2021-03-04 05:38:52.000 063 14315.98 424.34 54589.00 88888.00 2021-03-04 05:38:53.000 063 14315.82 423.77 54589.09 88888.00 2021-03-04 05:38:54.000 063 14316.07 424.05 54588.85 88888.00 2021-03-04 05:38:55.000 063 14316.03 423.96 54588.86 88888.00 2021-03-04 05:38:56.000 063 14315.94 424.09 54588.97 88888.00 2021-03-04 05:38:57.000 063 14316.00 424.27 54589.01 88888.00 2021-03-04 05:38:58.000 063 14315.90 423.82 54589.04 88888.00 2021-03-04 05:38:59.000 063 14316.06 423.73 54588.93 88888.00 2021-03-04 05:39:00.000 063 14316.40 423.89 54588.84 88888.00 2021-03-04 05:39:01.000 063 14316.05 423.63 54588.93 88888.00 2021-03-04 05:39:02.000 063 14316.34 423.76 54589.02 88888.00 2021-03-04 05:39:03.000 063 14316.03 423.88 54586.77 88888.00 2021-03-04 05:39:04.000 063 14318.86 426.35 54585.99 88888.00 2021-03-04 05:39:05.000 063 14315.99 424.14 54588.79 88888.00 2021-03-04 05:39:06.000 063 14315.65 423.76 54589.03 88888.00 2021-03-04 05:39:07.000 063 14315.94 423.61 54588.92 88888.00 2021-03-04 05:39:08.000 063 14315.93 423.54 54589.03 88888.00 2021-03-04 05:39:09.000 063 14315.93 423.98 54588.75 88888.00 2021-03-04 05:39:10.000 063 14319.08 426.55 54585.91 88888.00 2021-03-04 05:39:11.000 063 14315.92 423.51 54588.97 88888.00 2021-03-04 05:39:12.000 063 14315.84 423.51 54588.91 88888.00 2021-03-04 05:39:13.000 063 14315.88 423.61 54588.91 88888.00 2021-03-04 05:39:14.000 063 14315.77 423.43 54588.92 88888.00 2021-03-04 05:39:15.000 063 14315.90 423.24 54588.58 88888.00 2021-03-04 05:39:16.000 063 14315.84 423.54 54586.44 88888.00 2021-03-04 05:39:17.000 063 14318.67 426.67 54589.00 88888.00 2021-03-04 05:39:18.000 063 14315.71 423.25 54589.05 88888.00 2021-03-04 05:39:19.000 063 14315.70 423.69 54588.93 88888.00 2021-03-04 05:39:20.000 063 14315.76 423.37 54588.89 88888.00 2021-03-04 05:39:21.000 063 14315.72 423.37 54588.90 88888.00 2021-03-04 05:39:22.000 063 14316.15 423.25 54588.96 88888.00 2021-03-04 05:39:23.000 063 14315.77 423.14 54588.92 88888.00 2021-03-04 05:39:24.000 063 14316.07 423.51 54589.02 88888.00 2021-03-04 05:39:25.000 063 14315.79 423.05 54588.99 88888.00 2021-03-04 05:39:26.000 063 14315.80 423.11 54589.11 88888.00 2021-03-04 05:39:27.000 063 14315.84 423.40 54589.03 88888.00 2021-03-04 05:39:28.000 063 14315.74 422.94 54588.73 88888.00 2021-03-04 05:39:29.000 063 14315.77 423.01 54588.59 88888.00 2021-03-04 05:39:30.000 063 14315.91 423.01 54589.01 88888.00 2021-03-04 05:39:31.000 063 14316.21 422.90 54589.13 88888.00 2021-03-04 05:39:32.000 063 14315.95 422.57 54589.15 88888.00 2021-03-04 05:39:33.000 063 14315.85 422.98 54589.33 88888.00 2021-03-04 05:39:34.000 063 14316.33 422.69 54588.98 88888.00 2021-03-04 05:39:35.000 063 14316.09 422.90 54589.21 88888.00 2021-03-04 05:39:36.000 063 14315.85 423.00 54589.27 88888.00 2021-03-04 05:39:37.000 063 14318.98 426.12 54586.32 88888.00 2021-03-04 05:39:38.000 063 14315.91 422.97 54589.40 88888.00 2021-03-04 05:39:39.000 063 14316.21 422.91 54589.36 88888.00 2021-03-04 05:39:40.000 063 14316.36 422.78 54589.36 88888.00 2021-03-04 05:39:41.000 063 14316.40 423.21 54589.48 88888.00 2021-03-04 05:39:42.000 063 14316.21 423.05 54589.46 88888.00 2021-03-04 05:39:43.000 063 14319.35 425.96 54586.37 88888.00 2021-03-04 05:39:44.000 063 14316.40 423.02 54589.27 88888.00 2021-03-04 05:39:45.000 063 14316.59 423.07 54589.32 88888.00 2021-03-04 05:39:46.000 063 14316.72 423.12 54589.49 88888.00 2021-03-04 05:39:47.000 063 14316.78 423.38 54589.62 88888.00 2021-03-04 05:39:48.000 063 14316.62 423.06 54589.64 88888.00 2021-03-04 05:39:49.000 063 14316.80 423.17 54589.61 88888.00 2021-03-04 05:39:50.000 063 14316.92 423.08 54589.62 88888.00 2021-03-04 05:39:51.000 063 14316.77 423.01 54589.73 88888.00 2021-03-04 05:39:52.000 063 14320.11 426.14 54586.30 88888.00 2021-03-04 05:39:53.000 063 14317.10 423.17 54589.91 88888.00 2021-03-04 05:39:54.000 063 14316.97 423.04 54589.91 88888.00 2021-03-04 05:39:55.000 063 14316.95 422.96 54589.72 88888.00 2021-03-04 05:39:56.000 063 14317.12 423.35 54589.48 88888.00 2021-03-04 05:39:57.000 063 14317.08 422.79 54590.06 88888.00 2021-03-04 05:39:58.000 063 14320.00 426.22 54586.89 88888.00 2021-03-04 05:39:59.000 063 14317.02 423.71 54589.84 88888.00 2021-03-04 05:40:00.000 063 14316.87 423.18 54589.84 88888.00 2021-03-04 05:40:01.000 063 14316.93 423.51 54589.82 88888.00 2021-03-04 05:40:02.000 063 14317.42 423.64 54589.88 88888.00 2021-03-04 05:40:03.000 063 14316.78 423.27 54589.99 88888.00 2021-03-04 05:40:04.000 063 14316.86 423.33 54589.81 88888.00 2021-03-04 05:40:05.000 063 14316.59 423.30 54589.51 88888.00 2021-03-04 05:40:06.000 063 14316.99 423.70 54589.81 88888.00 2021-03-04 05:40:07.000 063 14316.70 423.56 54589.86 88888.00 2021-03-04 05:40:08.000 063 14319.39 426.38 54586.93 88888.00 2021-03-04 05:40:09.000 063 14316.53 423.70 54589.74 88888.00 2021-03-04 05:40:10.000 063 14316.36 423.28 54589.81 88888.00 2021-03-04 05:40:11.000 063 14316.68 423.52 54589.71 88888.00 2021-03-04 05:40:12.000 063 14316.65 423.40 54589.91 88888.00 2021-03-04 05:40:13.000 063 14316.32 423.45 54589.92 88888.00 2021-03-04 05:40:14.000 063 14316.21 423.15 54589.86 88888.00 2021-03-04 05:40:15.000 063 14316.05 423.32 54589.67 88888.00 2021-03-04 05:40:16.000 063 14316.11 423.69 54589.82 88888.00 2021-03-04 05:40:17.000 063 14316.28 423.41 54589.72 88888.00 2021-03-04 05:40:18.000 063 14316.02 423.41 54589.67 88888.00 2021-03-04 05:40:19.000 063 14315.94 423.35 54589.68 88888.00 2021-03-04 05:40:20.000 063 14315.98 423.27 54589.60 88888.00 2021-03-04 05:40:21.000 063 14316.11 423.21 54589.60 88888.00 2021-03-04 05:40:22.000 063 14316.08 423.28 54588.24 88888.00 2021-03-04 05:40:23.000 063 14318.93 426.12 54589.17 88888.00 2021-03-04 05:40:24.000 063 14316.34 422.85 54589.56 88888.00 2021-03-04 05:40:25.000 063 14315.77 423.22 54589.47 88888.00 2021-03-04 05:40:26.000 063 14315.93 423.40 54589.40 88888.00 2021-03-04 05:40:27.000 063 14316.07 423.18 54589.42 88888.00 2021-03-04 05:40:28.000 063 14319.08 425.87 54586.44 88888.00 2021-03-04 05:40:29.000 063 14315.97 423.03 54589.18 88888.00 2021-03-04 05:40:30.000 063 14316.09 422.65 54589.55 88888.00 2021-03-04 05:40:31.000 063 14316.09 422.91 54589.31 88888.00 2021-03-04 05:40:32.000 063 14316.10 422.89 54589.27 88888.00 2021-03-04 05:40:33.000 063 14319.09 425.73 54586.58 88888.00 2021-03-04 05:40:34.000 063 14316.11 422.66 54589.34 88888.00 2021-03-04 05:40:35.000 063 14316.29 422.68 54589.34 88888.00 2021-03-04 05:40:36.000 063 14316.47 422.91 54589.05 88888.00 2021-03-04 05:40:37.000 063 14316.59 423.04 54589.24 88888.00 2021-03-04 05:40:38.000 063 14316.34 422.33 54589.39 88888.00 2021-03-04 05:40:39.000 063 14319.42 425.63 54586.38 88888.00 2021-03-04 05:40:40.000 063 14316.52 422.38 54589.39 88888.00 2021-03-04 05:40:41.000 063 14316.89 422.75 54589.23 88888.00 2021-03-04 05:40:42.000 063 14316.56 422.96 54589.26 88888.00 2021-03-04 05:40:43.000 063 14316.59 422.17 54589.35 88888.00 2021-03-04 05:40:44.000 063 14316.60 422.23 54589.41 88888.00 2021-03-04 05:40:45.000 063 14316.74 422.16 54589.30 88888.00 2021-03-04 05:40:46.000 063 14316.62 422.28 54589.29 88888.00 2021-03-04 05:40:47.000 063 14319.65 425.32 54586.27 88888.00 2021-03-04 05:40:48.000 063 14316.65 422.19 54589.28 88888.00 2021-03-04 05:40:49.000 063 14317.03 422.28 54589.18 88888.00 2021-03-04 05:40:50.000 063 14316.49 422.21 54589.34 88888.00 2021-03-04 05:40:51.000 063 14316.62 422.61 54589.35 88888.00 2021-03-04 05:40:52.000 063 14316.66 422.28 54589.33 88888.00 2021-03-04 05:40:53.000 063 14319.63 425.16 54586.46 88888.00 2021-03-04 05:40:54.000 063 14316.59 422.53 54589.34 88888.00 2021-03-04 05:40:55.000 063 14316.47 422.13 54589.43 88888.00 2021-03-04 05:40:56.000 063 14316.60 422.23 54589.65 88888.00 2021-03-04 05:40:57.000 063 14317.24 422.40 54589.72 88888.00 2021-03-04 05:40:58.000 063 14318.14 422.47 54586.22 88888.00 2021-03-04 05:40:59.000 063 14316.66 425.72 54589.37 88888.00 2021-03-04 05:41:00.000 063 14316.50 422.27 54589.41 88888.00 2021-03-04 05:41:01.000 063 14316.85 422.61 54589.09 88888.00 2021-03-04 05:41:02.000 063 14316.73 423.17 54589.26 88888.00 2021-03-04 05:41:03.000 063 14316.45 422.56 54589.24 88888.00 2021-03-04 05:41:04.000 063 14316.36 422.47 54589.29 88888.00 2021-03-04 05:41:05.000 063 14316.45 422.44 54589.51 88888.00 2021-03-04 05:41:06.000 063 14316.81 422.78 54589.32 88888.00 2021-03-04 05:41:07.000 063 14316.91 422.59 54589.22 88888.00 2021-03-04 05:41:08.000 063 14316.56 422.82 54589.33 88888.00 2021-03-04 05:41:09.000 063 14316.48 422.63 54588.96 88888.00 2021-03-04 05:41:10.000 063 14316.31 422.42 54589.31 88888.00 2021-03-04 05:41:11.000 063 14316.28 422.40 54589.19 88888.00 2021-03-04 05:41:12.000 063 14316.50 422.50 54589.16 88888.00 2021-03-04 05:41:13.000 063 14316.28 422.63 54589.11 88888.00 2021-03-04 05:41:14.000 063 14316.65 422.69 54589.10 88888.00 2021-03-04 05:41:15.000 063 14316.07 422.65 54589.42 88888.00 2021-03-04 05:41:16.000 063 14316.17 422.31 54589.28 88888.00 2021-03-04 05:41:17.000 063 14316.28 422.92 54589.12 88888.00 2021-03-04 05:41:18.000 063 14316.35 422.56 54589.05 88888.00 2021-03-04 05:41:19.000 063 14318.95 425.54 54586.21 88888.00 2021-03-04 05:41:20.000 063 14316.00 422.64 54589.23 88888.00 2021-03-04 05:41:21.000 063 14315.99 422.46 54588.96 88888.00 2021-03-04 05:41:22.000 063 14316.06 422.42 54588.66 88888.00 2021-03-04 05:41:23.000 063 14316.02 422.43 54588.78 88888.00 2021-03-04 05:41:24.000 063 14315.93 422.57 54588.79 88888.00 2021-03-04 05:41:25.000 063 14318.92 425.43 54585.61 88888.00 2021-03-04 05:41:26.000 063 14315.88 422.40 54588.93 88888.00 2021-03-04 05:41:27.000 063 14316.55 423.27 54588.85 88888.00 2021-03-04 05:41:28.000 063 14315.70 422.75 54588.74 88888.00 2021-03-04 05:41:29.000 063 14315.70 422.57 54588.82 88888.00 2021-03-04 05:41:30.000 063 14315.61 422.49 54588.77 88888.00 2021-03-04 05:41:31.000 063 14316.02 422.38 54588.55 88888.00 2021-03-04 05:41:32.000 063 14315.58 422.24 54588.60 88888.00 2021-03-04 05:41:33.000 063 14319.72 422.63 54584.69 88888.00 2021-03-04 05:41:34.000 063 14318.15 425.41 54587.60 88888.00 2021-03-04 05:41:35.000 063 14315.21 422.45 54588.67 88888.00 2021-03-04 05:41:36.000 063 14315.27 422.02 54588.50 88888.00 2021-03-04 05:41:37.000 063 14315.18 422.25 54588.45 88888.00 2021-03-04 05:41:38.000 063 14315.04 422.38 54588.53 88888.00 2021-03-04 05:41:39.000 063 14318.18 425.30 54585.45 88888.00 2021-03-04 05:41:40.000 063 14314.83 422.32 54588.47 88888.00 2021-03-04 05:41:41.000 063 14314.48 422.50 54588.08 88888.00 2021-03-04 05:41:42.000 063 14315.35 422.19 54587.59 88888.00 2021-03-04 05:41:43.000 063 14314.50 422.08 54588.25 88888.00 2021-03-04 05:41:44.000 063 14314.40 422.29 54588.28 88888.00 2021-03-04 05:41:45.000 063 14314.15 421.94 54587.93 88888.00 2021-03-04 05:41:46.000 063 14314.08 421.88 54588.15 88888.00 2021-03-04 05:41:47.000 063 14314.16 422.00 54587.98 88888.00 2021-03-04 05:41:48.000 063 14313.99 421.92 54587.94 88888.00 2021-03-04 05:41:49.000 063 14313.98 421.89 54587.91 88888.00 2021-03-04 05:41:50.000 063 14313.78 421.57 54588.02 88888.00 2021-03-04 05:41:51.000 063 14313.76 421.66 54587.90 88888.00 2021-03-04 05:41:52.000 063 14314.26 421.72 54587.78 88888.00 2021-03-04 05:41:53.000 063 14313.84 421.50 54587.54 88888.00 2021-03-04 05:41:54.000 063 14313.63 422.06 54587.71 88888.00 2021-03-04 05:41:55.000 063 14313.51 421.32 54587.72 88888.00 2021-03-04 05:41:56.000 063 14313.40 421.28 54587.75 88888.00 2021-03-04 05:41:57.000 063 14313.86 421.21 54587.62 88888.00 2021-03-04 05:41:58.000 063 14313.59 421.22 54587.71 88888.00 2021-03-04 05:41:59.000 063 14313.53 420.78 54587.55 88888.00 2021-03-04 05:42:00.000 063 14313.59 420.87 54587.69 88888.00 2021-03-04 05:42:01.000 063 14313.75 420.87 54587.65 88888.00 2021-03-04 05:42:02.000 063 14313.50 420.64 54587.31 88888.00 2021-03-04 05:42:03.000 063 14313.74 420.60 54587.88 88888.00 2021-03-04 05:42:04.000 063 14316.71 423.85 54584.71 88888.00 2021-03-04 05:42:05.000 063 14313.72 420.28 54587.70 88888.00 2021-03-04 05:42:06.000 063 14313.85 420.54 54587.53 88888.00 2021-03-04 05:42:07.000 063 14313.95 420.55 54587.41 88888.00 2021-03-04 05:42:08.000 063 14313.95 420.57 54587.53 88888.00 2021-03-04 05:42:09.000 063 14314.00 420.91 54587.72 88888.00 2021-03-04 05:42:10.000 063 14316.93 423.57 54584.80 88888.00 2021-03-04 05:42:11.000 063 14314.20 420.62 54587.78 88888.00 2021-03-04 05:42:12.000 063 14314.07 420.56 54587.67 88888.00 2021-03-04 05:42:13.000 063 14314.57 420.65 54587.81 88888.00 2021-03-04 05:42:14.000 063 14314.14 420.56 54587.94 88888.00 2021-03-04 05:42:15.000 063 14314.10 420.80 54587.96 88888.00 2021-03-04 05:42:16.000 063 14314.17 420.82 54587.84 88888.00 2021-03-04 05:42:17.000 063 14314.08 420.93 54587.81 88888.00 2021-03-04 05:42:18.000 063 14314.14 421.04 54588.03 88888.00 2021-03-04 05:42:19.000 063 14314.23 421.08 54588.04 88888.00 2021-03-04 05:42:20.000 063 14314.41 421.24 54588.08 88888.00 2021-03-04 05:42:21.000 063 14314.24 421.19 54587.87 88888.00 2021-03-04 05:42:22.000 063 14314.07 421.09 54588.06 88888.00 2021-03-04 05:42:23.000 063 14313.99 421.33 54587.99 88888.00 2021-03-04 05:42:24.000 063 14314.17 421.81 54588.17 88888.00 2021-03-04 05:42:25.000 063 14314.11 421.62 54588.28 88888.00 2021-03-04 05:42:26.000 063 14314.13 421.95 54588.29 88888.00 2021-03-04 05:42:27.000 063 14313.94 421.52 54588.25 88888.00 2021-03-04 05:42:28.000 063 14314.00 421.84 54588.43 88888.00 2021-03-04 05:42:29.000 063 14314.14 421.87 54587.84 88888.00 2021-03-04 05:42:30.000 063 14313.90 421.61 54588.35 88888.00 2021-03-04 05:42:31.000 063 14317.54 426.37 54585.00 88888.00 2021-03-04 05:42:32.000 063 14313.75 424.69 54588.26 88888.00 2021-03-04 05:42:33.000 063 14313.96 422.24 54588.12 88888.00 2021-03-04 05:42:34.000 063 14313.75 422.19 54588.28 88888.00 2021-03-04 05:42:35.000 063 14313.71 422.01 54588.37 88888.00 2021-03-04 05:42:36.000 063 14313.49 421.92 54588.31 88888.00 2021-03-04 05:42:37.000 063 14316.24 424.90 54585.46 88888.00 2021-03-04 05:42:38.000 063 14313.42 422.42 54588.32 88888.00 2021-03-04 05:42:39.000 063 14313.46 422.19 54588.15 88888.00 2021-03-04 05:42:40.000 063 14313.55 422.13 54588.09 88888.00 2021-03-04 05:42:41.000 063 14313.13 422.33 54588.22 88888.00 2021-03-04 05:42:42.000 063 14313.30 422.13 54588.26 88888.00 2021-03-04 05:42:43.000 063 14313.21 422.10 54588.14 88888.00 2021-03-04 05:42:44.000 063 14313.13 422.13 54588.11 88888.00 2021-03-04 05:42:45.000 063 14313.09 421.99 54588.23 88888.00 2021-03-04 05:42:46.000 063 14313.13 422.54 54588.09 88888.00 2021-03-04 05:42:47.000 063 14313.06 422.01 54588.23 88888.00 2021-03-04 05:42:48.000 063 14312.95 422.38 54587.90 88888.00 2021-03-04 05:42:49.000 063 14312.99 422.15 54587.87 88888.00 2021-03-04 05:42:50.000 063 14312.90 422.27 54587.97 88888.00 2021-03-04 05:42:51.000 063 14312.86 422.12 54587.98 88888.00 2021-03-04 05:42:52.000 063 14312.76 421.94 54587.98 88888.00 2021-03-04 05:42:53.000 063 14312.91 421.81 54587.82 88888.00 2021-03-04 05:42:54.000 063 14312.84 421.67 54587.76 88888.00 2021-03-04 05:42:55.000 063 14312.69 421.98 54587.88 88888.00 2021-03-04 05:42:56.000 063 14312.80 422.21 54587.78 88888.00 2021-03-04 05:42:57.000 063 14312.69 422.41 54587.72 88888.00 2021-03-04 05:42:58.000 063 14312.66 421.76 54587.79 88888.00 2021-03-04 05:42:59.000 063 14312.88 422.00 54587.74 88888.00 2021-03-04 05:43:00.000 063 14312.58 421.46 54587.78 88888.00 2021-03-04 05:43:01.000 063 14312.87 421.80 54587.77 88888.00 2021-03-04 05:43:02.000 063 14315.78 424.87 54584.90 88888.00 2021-03-04 05:43:03.000 063 14312.78 421.58 54587.65 88888.00 2021-03-04 05:43:04.000 063 14313.54 421.70 54587.73 88888.00 2021-03-04 05:43:05.000 063 14312.78 421.91 54587.88 88888.00 2021-03-04 05:43:06.000 063 14312.85 421.50 54587.80 88888.00 2021-03-04 05:43:07.000 063 14313.01 421.56 54587.80 88888.00 2021-03-04 05:43:08.000 063 14315.84 424.50 54584.88 88888.00 2021-03-04 05:43:09.000 063 14313.00 422.18 54587.88 88888.00 2021-03-04 05:43:10.000 063 14313.07 421.30 54587.93 88888.00 2021-03-04 05:43:11.000 063 14313.03 421.90 54587.81 88888.00 2021-03-04 05:43:12.000 063 14312.94 421.55 54587.89 88888.00 2021-03-04 05:43:13.000 063 14313.08 421.50 54587.89 88888.00 2021-03-04 05:43:14.000 063 14313.27 421.56 54587.78 88888.00 2021-03-04 05:43:15.000 063 14313.43 421.21 54587.92 88888.00 2021-03-04 05:43:16.000 063 14313.28 421.36 54587.93 88888.00 2021-03-04 05:43:17.000 063 14313.13 421.33 54588.05 88888.00 2021-03-04 05:43:18.000 063 14312.98 421.34 54587.98 88888.00 2021-03-04 05:43:19.000 063 14313.32 421.71 54587.30 88888.00 2021-03-04 05:43:20.000 063 14313.32 421.77 54587.97 88888.00 2021-03-04 05:43:21.000 063 14313.74 421.49 54587.99 88888.00 2021-03-04 05:43:22.000 063 14313.31 421.41 54588.24 88888.00 2021-03-04 05:43:23.000 063 14313.62 421.56 54588.18 88888.00 2021-03-04 05:43:24.000 063 14313.57 421.61 54587.40 88888.00 2021-03-04 05:43:25.000 063 14313.59 421.90 54588.22 88888.00 2021-03-04 05:43:26.000 063 14313.57 421.73 54588.20 88888.00 2021-03-04 05:43:27.000 063 14313.63 421.46 54588.37 88888.00 2021-03-04 05:43:28.000 063 14313.68 421.88 54588.24 88888.00 2021-03-04 05:43:29.000 063 14313.68 421.71 54588.17 88888.00 2021-03-04 05:43:30.000 063 14313.65 421.59 54588.20 88888.00 2021-03-04 05:43:31.000 063 14314.10 421.97 54583.74 88888.00 2021-03-04 05:43:32.000 063 14316.68 424.61 54585.05 88888.00 2021-03-04 05:43:33.000 063 14313.82 421.66 54588.43 88888.00 2021-03-04 05:43:34.000 063 14313.90 421.84 54588.01 88888.00 2021-03-04 05:43:35.000 063 14313.80 421.71 54588.34 88888.00 2021-03-04 05:43:36.000 063 14313.87 421.86 54588.52 88888.00 2021-03-04 05:43:37.000 063 14314.10 421.95 54588.50 88888.00 2021-03-04 05:43:38.000 063 14317.11 424.76 54585.45 88888.00 2021-03-04 05:43:39.000 063 14314.46 424.74 54588.48 88888.00 2021-03-04 05:43:40.000 063 14314.48 422.19 54588.65 88888.00 2021-03-04 05:43:41.000 063 14314.35 421.91 54588.66 88888.00 2021-03-04 05:43:42.000 063 14314.36 421.80 54588.91 88888.00 2021-03-04 05:43:43.000 063 14314.46 421.81 54588.65 88888.00 2021-03-04 05:43:44.000 063 14314.55 421.71 54588.71 88888.00 2021-03-04 05:43:45.000 063 14314.55 421.74 54588.78 88888.00 2021-03-04 05:43:46.000 063 14315.03 422.23 54588.84 88888.00 2021-03-04 05:43:47.000 063 14314.75 421.87 54588.81 88888.00 2021-03-04 05:43:48.000 063 14314.73 422.02 54588.99 88888.00 2021-03-04 05:43:49.000 063 14314.61 421.61 54588.99 88888.00 2021-03-04 05:43:50.000 063 14314.73 422.04 54589.16 88888.00 2021-03-04 05:43:51.000 063 14314.84 421.94 54589.09 88888.00 2021-03-04 05:43:52.000 063 14314.82 421.84 54589.06 88888.00 2021-03-04 05:43:53.000 063 14314.91 421.55 54589.05 88888.00 2021-03-04 05:43:54.000 063 14315.03 421.69 54589.14 88888.00 2021-03-04 05:43:55.000 063 14314.89 421.88 54589.31 88888.00 2021-03-04 05:43:56.000 063 14315.00 422.52 54589.16 88888.00 2021-03-04 05:43:57.000 063 14315.01 422.09 54589.16 88888.00 2021-03-04 05:43:58.000 063 14315.00 422.35 54589.29 88888.00 2021-03-04 05:43:59.000 063 14315.11 422.01 54589.23 88888.00 2021-03-04 05:44:00.000 063 14315.01 422.00 54589.35 88888.00 2021-03-04 05:44:01.000 063 14315.04 422.14 54589.40 88888.00 2021-03-04 05:44:02.000 063 14314.97 422.17 54589.23 88888.00 2021-03-04 05:44:03.000 063 14315.36 422.38 54589.05 88888.00 2021-03-04 05:44:04.000 063 14318.44 425.10 54585.90 88888.00 2021-03-04 05:44:05.000 063 14315.12 422.23 54589.11 88888.00 2021-03-04 05:44:06.000 063 14314.91 422.47 54589.35 88888.00 2021-03-04 05:44:07.000 063 14314.92 422.51 54589.53 88888.00 2021-03-04 05:44:08.000 063 14315.16 422.57 54589.54 88888.00 2021-03-04 05:44:09.000 063 14315.06 422.37 54589.39 88888.00 2021-03-04 05:44:10.000 063 14318.41 425.15 54586.35 88888.00 2021-03-04 05:44:11.000 063 14315.18 422.39 54589.41 88888.00 2021-03-04 05:44:12.000 063 14315.21 422.62 54589.57 88888.00 2021-03-04 05:44:13.000 063 14314.98 422.42 54589.48 88888.00 2021-03-04 05:44:14.000 063 14315.01 422.25 54589.34 88888.00 2021-03-04 05:44:15.000 063 14315.20 422.40 54589.24 88888.00 2021-03-04 05:44:16.000 063 14315.14 422.63 54589.43 88888.00 2021-03-04 05:44:17.000 063 14315.00 422.56 54589.54 88888.00 2021-03-04 05:44:18.000 063 14315.09 422.54 54589.54 88888.00 2021-03-04 05:44:19.000 063 14315.04 422.48 54589.50 88888.00 2021-03-04 05:44:20.000 063 14315.20 422.48 54589.57 88888.00 2021-03-04 05:44:21.000 063 14315.27 422.96 54589.61 88888.00 2021-03-04 05:44:22.000 063 14315.08 422.58 54589.68 88888.00 2021-03-04 05:44:23.000 063 14318.04 426.96 54586.61 88888.00 2021-03-04 05:44:24.000 063 14315.00 423.90 54589.50 88888.00 2021-03-04 05:44:25.000 063 14315.18 422.65 54589.56 88888.00 2021-03-04 05:44:26.000 063 14315.12 422.32 54589.51 88888.00 2021-03-04 05:44:27.000 063 14315.20 422.32 54589.74 88888.00 2021-03-04 05:44:28.000 063 14315.27 422.50 54589.77 88888.00 2021-03-04 05:44:29.000 063 14318.31 425.25 54586.72 88888.00 2021-03-04 05:44:30.000 063 14315.19 422.18 54589.79 88888.00 2021-03-04 05:44:31.000 063 14315.33 422.27 54589.94 88888.00 2021-03-04 05:44:32.000 063 14315.22 422.21 54589.90 88888.00 2021-03-04 05:44:33.000 063 14315.27 422.12 54589.69 88888.00 2021-03-04 05:44:34.000 063 14315.12 421.96 54589.65 88888.00 2021-03-04 05:44:35.000 063 14315.30 421.76 54589.76 88888.00 2021-03-04 05:44:36.000 063 14315.36 421.55 54589.69 88888.00 2021-03-04 05:44:37.000 063 14315.45 421.95 54589.91 88888.00 2021-03-04 05:44:38.000 063 14315.34 421.73 54589.92 88888.00 2021-03-04 05:44:39.000 063 14315.33 421.87 54589.88 88888.00 2021-03-04 05:44:40.000 063 14315.36 421.81 54589.66 88888.00 2021-03-04 05:44:41.000 063 14318.48 425.27 54588.34 88888.00 2021-03-04 05:44:42.000 063 14315.36 422.04 54589.91 88888.00 2021-03-04 05:44:43.000 063 14315.53 422.07 54589.99 88888.00 2021-03-04 05:44:44.000 063 14315.35 421.94 54590.15 88888.00 2021-03-04 05:44:45.000 063 14315.72 421.83 54590.09 88888.00 2021-03-04 05:44:46.000 063 14315.27 422.22 54590.00 88888.00 2021-03-04 05:44:47.000 063 14315.44 422.00 54589.86 88888.00 2021-03-04 05:44:48.000 063 14315.46 421.90 54589.84 88888.00 2021-03-04 05:44:49.000 063 14315.25 421.81 54590.24 88888.00 2021-03-04 05:44:50.000 063 14315.30 421.95 54589.70 88888.00 2021-03-04 05:44:51.000 063 14315.44 421.91 54590.04 88888.00 2021-03-04 05:44:52.000 063 14315.43 421.79 54590.13 88888.00 2021-03-04 05:44:53.000 063 14315.27 422.18 54590.15 88888.00 2021-03-04 05:44:54.000 063 14315.29 421.62 54590.26 88888.00 2021-03-04 05:44:55.000 063 14315.21 421.91 54590.15 88888.00 2021-03-04 05:44:56.000 063 14318.40 424.95 54587.31 88888.00 2021-03-04 05:44:57.000 063 14315.08 421.79 54590.06 88888.00 2021-03-04 05:44:58.000 063 14315.04 421.75 54590.23 88888.00 2021-03-04 05:44:59.000 063 14314.77 421.66 54590.29 88888.00 2021-03-04 05:45:00.000 063 14314.87 421.80 54590.11 88888.00 2021-03-04 05:45:01.000 063 14314.85 422.13 54590.09 88888.00 2021-03-04 05:45:02.000 063 14317.37 424.76 54587.06 88888.00 2021-03-04 05:45:03.000 063 14314.96 421.74 54589.86 88888.00 2021-03-04 05:45:04.000 063 14314.49 421.79 54590.09 88888.00 2021-03-04 05:45:05.000 063 14314.80 421.87 54590.05 88888.00 2021-03-04 05:45:06.000 063 14314.51 421.75 54590.10 88888.00 2021-03-04 05:45:07.000 063 14314.32 421.65 54590.18 88888.00 2021-03-04 05:45:08.000 063 14317.36 424.58 54587.04 88888.00 2021-03-04 05:45:09.000 063 14314.44 421.74 54590.20 88888.00 2021-03-04 05:45:10.000 063 14314.35 421.59 54590.04 88888.00 2021-03-04 05:45:11.000 063 14314.14 421.45 54589.94 88888.00 2021-03-04 05:45:12.000 063 14314.16 421.63 54590.06 88888.00 2021-03-04 05:45:13.000 063 14314.33 421.51 54589.94 88888.00 2021-03-04 05:45:14.000 063 14314.26 421.54 54589.95 88888.00 2021-03-04 05:45:15.000 063 14317.70 425.83 54586.89 88888.00 2021-03-04 05:45:16.000 063 14314.36 423.45 54589.94 88888.00 2021-03-04 05:45:17.000 063 14314.23 421.81 54589.94 88888.00 2021-03-04 05:45:18.000 063 14314.28 421.49 54589.88 88888.00 2021-03-04 05:45:19.000 063 14314.17 421.35 54589.92 88888.00 2021-03-04 05:45:20.000 063 14314.40 421.42 54589.90 88888.00 2021-03-04 05:45:21.000 063 14317.42 424.45 54586.83 88888.00 2021-03-04 05:45:22.000 063 14314.45 421.19 54590.08 88888.00 2021-03-04 05:45:23.000 063 14314.89 421.31 54589.91 88888.00 2021-03-04 05:45:24.000 063 14314.42 421.38 54589.99 88888.00 2021-03-04 05:45:25.000 063 14314.63 421.53 54590.01 88888.00 2021-03-04 05:45:26.000 063 14314.72 421.09 54589.94 88888.00 2021-03-04 05:45:27.000 063 14314.87 421.29 54589.92 88888.00 2021-03-04 05:45:28.000 063 14315.20 421.25 54589.86 88888.00 2021-03-04 05:45:29.000 063 14314.76 421.53 54589.97 88888.00 2021-03-04 05:45:30.000 063 14314.94 421.39 54590.02 88888.00 2021-03-04 05:45:31.000 063 14315.56 421.50 54589.80 88888.00 2021-03-04 05:45:32.000 063 14314.98 421.65 54588.52 88888.00 2021-03-04 05:45:33.000 063 14318.12 424.58 54589.19 88888.00 2021-03-04 05:45:34.000 063 14315.20 421.42 54590.00 88888.00 2021-03-04 05:45:35.000 063 14315.09 421.57 54590.12 88888.00 2021-03-04 05:45:36.000 063 14315.32 422.04 54589.51 88888.00 2021-03-04 05:45:37.000 063 14315.36 421.57 54590.28 88888.00 2021-03-04 05:45:38.000 063 14318.50 424.43 54587.17 88888.00 2021-03-04 05:45:39.000 063 14315.51 421.36 54590.07 88888.00 2021-03-04 05:45:40.000 063 14315.62 421.37 54589.92 88888.00 2021-03-04 05:45:41.000 063 14315.73 421.48 54590.17 88888.00 2021-03-04 05:45:42.000 063 14315.51 421.56 54590.06 88888.00 2021-03-04 05:45:43.000 063 14318.54 424.67 54587.25 88888.00 2021-03-04 05:45:44.000 063 14315.50 421.59 54590.00 88888.00 2021-03-04 05:45:45.000 063 14315.48 421.34 54590.36 88888.00 2021-03-04 05:45:46.000 063 14316.24 421.51 54590.25 88888.00 2021-03-04 05:45:47.000 063 14315.46 421.31 54590.39 88888.00 2021-03-04 05:45:48.000 063 14318.53 424.65 54587.37 88888.00 2021-03-04 05:45:49.000 063 14315.52 421.86 54590.41 88888.00 2021-03-04 05:45:50.000 063 14315.41 421.41 54590.23 88888.00 2021-03-04 05:45:51.000 063 14315.33 421.55 54590.34 88888.00 2021-03-04 05:45:52.000 063 14315.30 421.88 54590.53 88888.00 2021-03-04 05:45:53.000 063 14315.22 421.71 54590.38 88888.00 2021-03-04 05:45:54.000 063 14318.20 424.52 54587.45 88888.00 2021-03-04 05:45:55.000 063 14315.14 421.70 54590.49 88888.00 2021-03-04 05:45:56.000 063 14315.40 421.41 54590.42 88888.00 2021-03-04 05:45:57.000 063 14314.90 421.66 54590.50 88888.00 2021-03-04 05:45:58.000 063 14314.96 421.70 54590.49 88888.00 2021-03-04 05:45:59.000 063 14314.74 421.94 54590.41 88888.00 2021-03-04 05:46:00.000 063 14314.62 421.54 54590.41 88888.00 2021-03-04 05:46:01.000 063 14314.81 421.85 54590.35 88888.00 2021-03-04 05:46:02.000 063 14314.59 421.97 54590.49 88888.00 2021-03-04 05:46:03.000 063 14314.68 421.81 54590.26 88888.00 2021-03-04 05:46:04.000 063 14314.58 421.41 54590.45 88888.00 2021-03-04 05:46:05.000 063 14314.43 421.61 54590.31 88888.00 2021-03-04 05:46:06.000 063 14314.41 421.50 54590.26 88888.00 2021-03-04 05:46:07.000 063 14317.62 424.41 54587.26 88888.00 2021-03-04 05:46:08.000 063 14314.24 421.50 54590.23 88888.00 2021-03-04 05:46:09.000 063 14314.22 421.35 54590.17 88888.00 2021-03-04 05:46:10.000 063 14314.27 421.75 54590.18 88888.00 2021-03-04 05:46:11.000 063 14314.89 421.35 54590.08 88888.00 2021-03-04 05:46:12.000 063 14314.38 421.81 54590.11 88888.00 2021-03-04 05:46:13.000 063 14317.22 424.69 54586.93 88888.00 2021-03-04 05:46:14.000 063 14314.11 421.55 54590.03 88888.00 2021-03-04 05:46:15.000 063 14314.20 421.26 54590.17 88888.00 2021-03-04 05:46:16.000 063 14314.39 421.39 54590.12 88888.00 2021-03-04 05:46:17.000 063 14314.58 421.54 54589.94 88888.00 2021-03-04 05:46:18.000 063 14314.70 421.31 54589.48 88888.00 2021-03-04 05:46:19.000 063 14314.33 421.19 54590.16 88888.00 2021-03-04 05:46:20.000 063 14314.49 421.14 54589.91 88888.00 2021-03-04 05:46:21.000 063 14314.53 421.18 54589.98 88888.00 2021-03-04 05:46:22.000 063 14314.56 421.20 54589.72 88888.00 2021-03-04 05:46:23.000 063 14314.51 421.02 54590.17 88888.00 2021-03-04 05:46:24.000 063 14314.79 421.24 54590.09 88888.00 2021-03-04 05:46:25.000 063 14314.70 421.04 54589.53 88888.00 2021-03-04 05:46:26.000 063 14314.86 420.82 54590.00 88888.00 2021-03-04 05:46:27.000 063 14314.94 421.00 54589.99 88888.00 2021-03-04 05:46:28.000 063 14315.10 421.24 54589.98 88888.00 2021-03-04 05:46:29.000 063 14315.02 420.74 54590.08 88888.00 2021-03-04 05:46:30.000 063 14315.36 420.86 54590.17 88888.00 2021-03-04 05:46:31.000 063 14315.33 420.91 54589.92 88888.00 2021-03-04 05:46:32.000 063 14315.91 421.10 54589.70 88888.00 2021-03-04 05:46:33.000 063 14316.11 421.61 54589.74 88888.00 2021-03-04 05:46:34.000 063 14316.02 421.19 54589.90 88888.00 2021-03-04 05:46:35.000 063 14316.51 421.40 54589.82 88888.00 2021-03-04 05:46:36.000 063 14316.28 421.12 54589.76 88888.00 2021-03-04 05:46:37.000 063 14319.15 421.21 54586.99 88888.00 2021-03-04 05:46:38.000 063 14316.33 423.74 54589.93 88888.00 2021-03-04 05:46:39.000 063 14316.20 421.44 54589.98 88888.00 2021-03-04 05:46:40.000 063 14316.40 421.62 54589.95 88888.00 2021-03-04 05:46:41.000 063 14316.44 421.30 54589.91 88888.00 2021-03-04 05:46:42.000 063 14316.45 421.56 54589.80 88888.00 2021-03-04 05:46:43.000 063 14319.49 423.99 54587.04 88888.00 2021-03-04 05:46:44.000 063 14316.52 421.22 54590.20 88888.00 2021-03-04 05:46:45.000 063 14316.69 421.61 54590.06 88888.00 2021-03-04 05:46:46.000 063 14316.31 421.12 54590.21 88888.00 2021-03-04 05:46:47.000 063 14316.73 421.50 54590.02 88888.00 2021-03-04 05:46:48.000 063 14316.40 421.31 54590.18 88888.00 2021-03-04 05:46:49.000 063 14316.44 421.37 54589.96 88888.00 2021-03-04 05:46:50.000 063 14316.22 421.16 54590.17 88888.00 2021-03-04 05:46:51.000 063 14316.11 421.23 54590.27 88888.00 2021-03-04 05:46:52.000 063 14316.02 421.34 54590.26 88888.00 2021-03-04 05:46:53.000 063 14316.14 421.35 54590.16 88888.00 2021-03-04 05:46:54.000 063 14315.88 421.56 54590.17 88888.00 2021-03-04 05:46:55.000 063 14315.72 421.19 54590.13 88888.00 2021-03-04 05:46:56.000 063 14315.58 421.25 54590.39 88888.00 2021-03-04 05:46:57.000 063 14315.56 421.37 54590.06 88888.00 2021-03-04 05:46:58.000 063 14315.59 421.14 54590.11 88888.00 2021-03-04 05:46:59.000 063 14315.23 421.12 54590.83 88888.00 2021-03-04 05:47:00.000 063 14314.78 420.99 54590.76 88888.00 2021-03-04 05:47:01.000 063 14314.68 420.52 54590.59 88888.00 2021-03-04 05:47:02.000 063 14314.58 420.39 54590.18 88888.00 2021-03-04 05:47:03.000 063 14314.51 420.80 54590.14 88888.00 2021-03-04 05:47:04.000 063 14314.47 420.40 54590.32 88888.00 2021-03-04 05:47:05.000 063 14314.53 420.98 54590.31 88888.00 2021-03-04 05:47:06.000 063 14315.30 420.31 54585.63 88888.00 2021-03-04 05:47:07.000 063 14317.03 423.26 54587.20 88888.00 2021-03-04 05:47:08.000 063 14314.04 420.43 54590.16 88888.00 2021-03-04 05:47:09.000 063 14313.78 420.49 54590.14 88888.00 2021-03-04 05:47:10.000 063 14313.82 420.18 54590.04 88888.00 2021-03-04 05:47:11.000 063 14313.59 420.23 54590.15 88888.00 2021-03-04 05:47:12.000 063 14314.12 419.93 54589.92 88888.00 2021-03-04 05:47:13.000 063 14316.51 423.26 54586.67 88888.00 2021-03-04 05:47:14.000 063 14315.08 422.60 54590.10 88888.00 2021-03-04 05:47:15.000 063 14313.67 420.41 54590.03 88888.00 2021-03-04 05:47:16.000 063 14313.77 419.94 54590.02 88888.00 2021-03-04 05:47:17.000 063 14313.88 420.10 54589.91 88888.00 2021-03-04 05:47:18.000 063 14313.90 419.80 54589.63 88888.00 2021-03-04 05:47:19.000 063 14313.86 420.08 54589.95 88888.00 2021-03-04 05:47:20.000 063 14313.88 419.52 54589.88 88888.00 2021-03-04 05:47:21.000 063 14313.99 419.68 54589.87 88888.00 2021-03-04 05:47:22.000 063 14314.30 419.91 54589.63 88888.00 2021-03-04 05:47:23.000 063 14314.35 419.71 54589.74 88888.00 2021-03-04 05:47:24.000 063 14314.46 419.80 54589.91 88888.00 2021-03-04 05:47:25.000 063 14314.56 420.11 54589.89 88888.00 2021-03-04 05:47:26.000 063 14314.60 419.73 54589.92 88888.00 2021-03-04 05:47:27.000 063 14314.78 419.67 54589.85 88888.00 2021-03-04 05:47:28.000 063 14314.98 419.63 54589.91 88888.00 2021-03-04 05:47:29.000 063 14314.96 419.53 54589.94 88888.00 2021-03-04 05:47:30.000 063 14315.27 419.77 54590.09 88888.00 2021-03-04 05:47:31.000 063 14315.42 419.58 54590.04 88888.00 2021-03-04 05:47:32.000 063 14315.45 420.02 54590.23 88888.00 2021-03-04 05:47:33.000 063 14315.65 419.55 54590.06 88888.00 2021-03-04 05:47:34.000 063 14315.58 420.15 54590.22 88888.00 2021-03-04 05:47:35.000 063 14316.21 419.85 54590.11 88888.00 2021-03-04 05:47:36.000 063 14315.77 420.05 54590.27 88888.00 2021-03-04 05:47:37.000 063 14315.94 420.31 54590.30 88888.00 2021-03-04 05:47:38.000 063 14316.16 420.11 54590.32 88888.00 2021-03-04 05:47:39.000 063 14319.13 423.07 54587.38 88888.00 2021-03-04 05:47:40.000 063 14316.26 420.38 54590.42 88888.00 2021-03-04 05:47:41.000 063 14316.57 420.23 54590.55 88888.00 2021-03-04 05:47:42.000 063 14316.26 420.22 54590.61 88888.00 2021-03-04 05:47:43.000 063 14316.58 420.49 54590.52 88888.00 2021-03-04 05:47:44.000 063 14316.25 420.39 54590.49 88888.00 2021-03-04 05:47:45.000 063 14319.37 423.50 54587.65 88888.00 2021-03-04 05:47:46.000 063 14316.32 420.40 54590.70 88888.00 2021-03-04 05:47:47.000 063 14316.02 420.61 54590.78 88888.00 2021-03-04 05:47:48.000 063 14316.24 420.35 54590.81 88888.00 2021-03-04 05:47:49.000 063 14316.01 420.74 54590.70 88888.00 2021-03-04 05:47:50.000 063 14316.02 420.65 54590.61 88888.00 2021-03-04 05:47:51.000 063 14315.90 420.48 54590.64 88888.00 2021-03-04 05:47:52.000 063 14318.81 424.07 54587.58 88888.00 2021-03-04 05:47:53.000 063 14315.59 420.70 54590.60 88888.00 2021-03-04 05:47:54.000 063 14315.54 420.53 54590.61 88888.00 2021-03-04 05:47:55.000 063 14315.31 420.63 54590.60 88888.00 2021-03-04 05:47:56.000 063 14315.58 420.45 54590.55 88888.00 2021-03-04 05:47:57.000 063 14315.08 421.02 54590.58 88888.00 2021-03-04 05:47:58.000 063 14317.87 423.53 54587.49 88888.00 2021-03-04 05:47:59.000 063 14314.91 420.50 54590.51 88888.00 2021-03-04 05:48:00.000 063 14314.49 420.50 54590.42 88888.00 2021-03-04 05:48:01.000 063 14314.47 420.51 54590.43 88888.00 2021-03-04 05:48:02.000 063 14314.51 420.77 54590.12 88888.00 2021-03-04 05:48:03.000 063 14314.33 420.16 54590.30 88888.00 2021-03-04 05:48:04.000 063 14314.29 420.59 54590.11 88888.00 2021-03-04 05:48:05.000 063 14313.91 420.87 54590.07 88888.00 2021-03-04 05:48:06.000 063 14313.75 420.08 54590.14 88888.00 2021-03-04 05:48:07.000 063 14313.69 420.14 54589.79 88888.00 2021-03-04 05:48:08.000 063 14314.04 419.77 54589.90 88888.00 2021-03-04 05:48:09.000 063 14313.49 419.66 54589.85 88888.00 2021-03-04 05:48:10.000 063 14313.44 419.77 54589.32 88888.00 2021-03-04 05:48:11.000 063 14313.57 419.67 54589.82 88888.00 2021-03-04 05:48:12.000 063 14313.26 419.54 54589.69 88888.00 2021-03-04 05:48:13.000 063 14313.32 419.29 54589.46 88888.00 2021-03-04 05:48:14.000 063 14313.25 419.32 54589.49 88888.00 2021-03-04 05:48:15.000 063 14315.01 419.53 54586.32 88888.00 2021-03-04 05:48:16.000 063 14313.51 422.26 54589.32 88888.00 2021-03-04 05:48:17.000 063 14313.31 419.24 54589.35 88888.00 2021-03-04 05:48:18.000 063 14313.51 419.29 54589.24 88888.00 2021-03-04 05:48:19.000 063 14313.41 418.99 54589.35 88888.00 2021-03-04 05:48:20.000 063 14313.60 418.99 54588.90 88888.00 2021-03-04 05:48:21.000 063 14313.51 418.95 54589.19 88888.00 2021-03-04 05:48:22.000 063 14313.71 418.85 54589.23 88888.00 2021-03-04 05:48:23.000 063 14313.73 418.76 54589.12 88888.00 2021-03-04 05:48:24.000 063 14313.74 418.86 54589.12 88888.00 2021-03-04 05:48:25.000 063 14313.93 418.98 54589.10 88888.00 2021-03-04 05:48:26.000 063 14317.11 421.58 54587.63 88888.00 2021-03-04 05:48:27.000 063 14314.16 419.14 54589.13 88888.00 2021-03-04 05:48:28.000 063 14314.33 418.60 54589.04 88888.00 2021-03-04 05:48:29.000 063 14314.68 419.16 54589.29 88888.00 2021-03-04 05:48:30.000 063 14314.34 419.50 54589.10 88888.00 2021-03-04 05:48:31.000 063 14317.26 421.80 54586.27 88888.00 2021-03-04 05:48:32.000 063 14314.28 419.11 54589.33 88888.00 2021-03-04 05:48:33.000 063 14314.40 419.02 54589.20 88888.00 2021-03-04 05:48:34.000 063 14314.75 418.83 54589.29 88888.00 2021-03-04 05:48:35.000 063 14314.28 418.86 54589.27 88888.00 2021-03-04 05:48:36.000 063 14314.42 419.05 54589.39 88888.00 2021-03-04 05:48:37.000 063 14314.39 419.19 54589.32 88888.00 2021-03-04 05:48:38.000 063 14314.62 419.14 54589.15 88888.00 2021-03-04 05:48:39.000 063 14314.44 419.28 54589.41 88888.00 2021-03-04 05:48:40.000 063 14317.24 422.23 54586.28 88888.00 2021-03-04 05:48:41.000 063 14314.57 419.22 54589.44 88888.00 2021-03-04 05:48:42.000 063 14314.29 419.64 54589.46 88888.00 2021-03-04 05:48:43.000 063 14314.35 419.18 54589.38 88888.00 2021-03-04 05:48:44.000 063 14314.30 419.27 54589.54 88888.00 2021-03-04 05:48:45.000 063 14314.28 419.97 54589.52 88888.00 2021-03-04 05:48:46.000 063 14317.09 422.33 54586.65 88888.00 2021-03-04 05:48:47.000 063 14314.02 419.60 54589.55 88888.00 2021-03-04 05:48:48.000 063 14314.07 419.30 54589.48 88888.00 2021-03-04 05:48:49.000 063 14314.31 419.32 54589.54 88888.00 2021-03-04 05:48:50.000 063 14313.89 419.37 54589.42 88888.00 2021-03-04 05:48:51.000 063 14313.97 419.60 54589.60 88888.00 2021-03-04 05:48:52.000 063 14313.75 419.28 54589.60 88888.00 2021-03-04 05:48:53.000 063 14313.64 419.25 54589.61 88888.00 2021-03-04 05:48:54.000 063 14313.63 419.52 54589.43 88888.00 2021-03-04 05:48:55.000 063 14313.46 419.83 54589.07 88888.00 2021-03-04 05:48:56.000 063 14313.49 419.06 54589.54 88888.00 2021-03-04 05:48:57.000 063 14313.21 419.23 54589.50 88888.00 2021-03-04 05:48:58.000 063 14313.18 419.11 54589.62 88888.00 2021-03-04 05:48:59.000 063 14313.19 419.14 54589.52 88888.00 2021-03-04 05:49:00.000 063 14312.85 419.06 54589.17 88888.00 2021-03-04 05:49:01.000 063 14313.28 419.42 54589.36 88888.00 2021-03-04 05:49:02.000 063 14313.14 419.13 54589.35 88888.00 2021-03-04 05:49:03.000 063 14313.00 419.04 54589.40 88888.00 2021-03-04 05:49:04.000 063 14313.03 419.15 54589.26 88888.00 2021-03-04 05:49:05.000 063 14312.96 419.06 54589.41 88888.00 2021-03-04 05:49:06.000 063 14313.32 418.87 54589.37 88888.00 2021-03-04 05:49:07.000 063 14313.17 419.16 54589.20 88888.00 2021-03-04 05:49:08.000 063 14313.02 418.92 54589.36 88888.00 2021-03-04 05:49:09.000 063 14313.40 418.84 54589.29 88888.00 2021-03-04 05:49:10.000 063 14313.19 419.24 54589.29 88888.00 2021-03-04 05:49:11.000 063 14316.55 421.80 54586.19 88888.00 2021-03-04 05:49:12.000 063 14313.61 418.89 54589.35 88888.00 2021-03-04 05:49:13.000 063 14313.45 418.86 54589.33 88888.00 2021-03-04 05:49:14.000 063 14313.69 418.87 54589.21 88888.00 2021-03-04 05:49:15.000 063 14313.95 418.67 54589.06 88888.00 2021-03-04 05:49:16.000 063 14314.04 418.78 54589.46 88888.00 2021-03-04 05:49:17.000 063 14316.84 421.88 54586.50 88888.00 2021-03-04 05:49:18.000 063 14313.85 418.79 54589.49 88888.00 2021-03-04 05:49:19.000 063 14314.12 418.96 54589.42 88888.00 2021-03-04 05:49:20.000 063 14314.26 418.98 54589.53 88888.00 2021-03-04 05:49:21.000 063 14314.33 419.07 54589.47 88888.00 2021-03-04 05:49:22.000 063 14314.45 418.66 54589.66 88888.00 2021-03-04 05:49:23.000 063 14314.58 418.91 54589.72 88888.00 2021-03-04 05:49:24.000 063 14314.64 419.32 54589.82 88888.00 2021-03-04 05:49:25.000 063 14314.93 419.60 54589.62 88888.00 2021-03-04 05:49:26.000 063 14314.64 419.09 54589.84 88888.00 2021-03-04 05:49:27.000 063 14314.89 419.22 54589.79 88888.00 2021-03-04 05:49:28.000 063 14314.89 419.17 54590.13 88888.00 2021-03-04 05:49:29.000 063 14314.79 419.11 54589.98 88888.00 2021-03-04 05:49:30.000 063 14315.18 419.91 54589.67 88888.00 2021-03-04 05:49:31.000 063 14315.11 419.17 54590.11 88888.00 2021-03-04 05:49:32.000 063 14315.21 419.48 54590.16 88888.00 2021-03-04 05:49:33.000 063 14315.31 419.24 54590.30 88888.00 2021-03-04 05:49:34.000 063 14318.29 423.34 54587.15 88888.00 2021-03-04 05:49:35.000 063 14315.33 420.27 54590.24 88888.00 2021-03-04 05:49:36.000 063 14315.17 419.77 54590.40 88888.00 2021-03-04 05:49:37.000 063 14315.17 419.57 54590.29 88888.00 2021-03-04 05:49:38.000 063 14315.15 419.61 54590.46 88888.00 2021-03-04 05:49:39.000 063 14315.42 419.73 54590.33 88888.00 2021-03-04 05:49:40.000 063 14318.17 422.77 54587.29 88888.00 2021-03-04 05:49:41.000 063 14315.00 419.70 54590.48 88888.00 2021-03-04 05:49:42.000 063 14315.49 419.95 54590.34 88888.00 2021-03-04 05:49:43.000 063 14314.84 420.01 54590.36 88888.00 2021-03-04 05:49:44.000 063 14314.92 419.99 54590.31 88888.00 2021-03-04 05:49:45.000 063 14315.30 419.85 54590.37 88888.00 2021-03-04 05:49:46.000 063 14314.71 419.87 54590.36 88888.00 2021-03-04 05:49:47.000 063 14314.78 420.02 54590.33 88888.00 2021-03-04 05:49:48.000 063 14314.54 419.67 54590.49 88888.00 2021-03-04 05:49:49.000 063 14314.47 419.80 54590.32 88888.00 2021-03-04 05:49:50.000 063 14314.59 419.71 54590.17 88888.00 2021-03-04 05:49:51.000 063 14314.36 419.62 54590.29 88888.00 2021-03-04 05:49:52.000 063 14314.30 419.80 54590.18 88888.00 2021-03-04 05:49:53.000 063 14314.27 419.49 54590.32 88888.00 2021-03-04 05:49:54.000 063 14314.11 419.49 54590.20 88888.00 2021-03-04 05:49:55.000 063 14314.41 419.47 54589.29 88888.00 2021-03-04 05:49:56.000 063 14314.01 419.71 54589.90 88888.00 2021-03-04 05:49:57.000 063 14313.98 419.53 54589.93 88888.00 2021-03-04 05:49:58.000 063 14313.63 419.36 54589.85 88888.00 2021-03-04 05:49:59.000 063 14313.61 419.14 54589.86 88888.00 2021-03-04 05:50:00.000 063 14313.65 419.30 54589.72 88888.00 2021-03-04 05:50:01.000 063 14313.60 419.17 54589.67 88888.00 2021-03-04 05:50:02.000 063 14313.51 419.25 54589.78 88888.00 2021-03-04 05:50:03.000 063 14313.26 419.23 54589.72 88888.00 2021-03-04 05:50:04.000 063 14313.57 419.38 54589.68 88888.00 2021-03-04 05:50:05.000 063 14316.27 421.94 54586.65 88888.00 2021-03-04 05:50:06.000 063 14313.20 419.31 54589.56 88888.00 2021-03-04 05:50:07.000 063 14313.25 419.55 54589.55 88888.00 2021-03-04 05:50:08.000 063 14316.10 421.72 54586.53 88888.00 2021-03-04 05:50:09.000 063 14313.19 419.03 54589.57 88888.00 2021-03-04 05:50:10.000 063 14313.59 418.66 54589.28 88888.00 2021-03-04 05:50:11.000 063 14313.19 418.45 54589.47 88888.00 2021-03-04 05:50:12.000 063 14313.23 418.83 54589.44 88888.00 2021-03-04 05:50:13.000 063 14313.06 418.72 54589.29 88888.00 2021-03-04 05:50:14.000 063 14313.17 418.33 54589.46 88888.00 2021-03-04 05:50:15.000 063 14313.32 418.69 54589.21 88888.00 2021-03-04 05:50:16.000 063 14313.13 418.58 54589.35 88888.00 2021-03-04 05:50:17.000 063 14313.26 418.04 54589.49 88888.00 2021-03-04 05:50:18.000 063 14313.14 418.09 54589.42 88888.00 2021-03-04 05:50:19.000 063 14313.38 418.28 54589.50 88888.00 2021-03-04 05:50:20.000 063 14313.40 418.10 54589.42 88888.00 2021-03-04 05:50:21.000 063 14313.75 418.23 54589.36 88888.00 2021-03-04 05:50:22.000 063 14313.57 418.42 54589.34 88888.00 2021-03-04 05:50:23.000 063 14313.63 418.51 54589.34 88888.00 2021-03-04 05:50:24.000 063 14313.95 418.55 54589.50 88888.00 2021-03-04 05:50:25.000 063 14313.74 418.29 54589.25 88888.00 2021-03-04 05:50:26.000 063 14314.24 418.53 54589.49 88888.00 2021-03-04 05:50:27.000 063 14314.06 418.59 54589.49 88888.00 2021-03-04 05:50:28.000 063 14314.09 418.17 54585.14 88888.00 2021-03-04 05:50:29.000 063 14316.97 421.19 54586.58 88888.00 2021-03-04 05:50:30.000 063 14314.08 418.17 54589.59 88888.00 2021-03-04 05:50:31.000 063 14314.26 418.50 54589.67 88888.00 2021-03-04 05:50:32.000 063 14314.50 418.05 54589.48 88888.00 2021-03-04 05:50:33.000 063 14314.64 418.40 54589.58 88888.00 2021-03-04 05:50:34.000 063 14314.56 417.85 54589.79 88888.00 2021-03-04 05:50:35.000 063 14317.76 421.18 54586.74 88888.00 2021-03-04 05:50:36.000 063 14315.84 420.83 54589.79 88888.00 2021-03-04 05:50:37.000 063 14314.89 418.67 54589.89 88888.00 2021-03-04 05:50:38.000 063 14315.08 418.23 54589.90 88888.00 2021-03-04 05:50:39.000 063 14314.99 418.18 54589.69 88888.00 2021-03-04 05:50:40.000 063 14314.92 418.19 54588.41 88888.00 2021-03-04 05:50:41.000 063 14318.01 421.39 54586.96 88888.00 2021-03-04 05:50:42.000 063 14315.18 418.60 54590.07 88888.00 2021-03-04 05:50:43.000 063 14315.02 418.36 54590.27 88888.00 2021-03-04 05:50:44.000 063 14314.89 418.46 54590.34 88888.00 2021-03-04 05:50:45.000 063 14314.88 418.19 54590.35 88888.00 2021-03-04 05:50:46.000 063 14314.96 418.59 54590.39 88888.00 2021-03-04 05:50:47.000 063 14315.07 418.80 54590.31 88888.00 2021-03-04 05:50:48.000 063 14314.92 418.66 54590.44 88888.00 2021-03-04 05:50:49.000 063 14314.81 418.43 54590.65 88888.00 2021-03-04 05:50:50.000 063 14314.69 418.43 54590.61 88888.00 2021-03-04 05:50:51.000 063 14314.84 418.60 54590.54 88888.00 2021-03-04 05:50:52.000 063 14314.81 418.61 54590.53 88888.00 2021-03-04 05:50:53.000 063 14314.71 418.65 54590.49 88888.00 2021-03-04 05:50:54.000 063 14314.52 419.06 54590.68 88888.00 2021-03-04 05:50:55.000 063 14314.44 418.63 54590.66 88888.00 2021-03-04 05:50:56.000 063 14314.57 418.57 54590.61 88888.00 2021-03-04 05:50:57.000 063 14314.45 418.54 54590.70 88888.00 2021-03-04 05:50:58.000 063 14314.31 418.56 54590.55 88888.00 2021-03-04 05:50:59.000 063 14314.33 418.65 54590.68 88888.00 2021-03-04 05:51:00.000 063 14314.40 418.53 54590.69 88888.00 2021-03-04 05:51:01.000 063 14317.34 421.63 54587.71 88888.00 2021-03-04 05:51:02.000 063 14313.89 418.67 54590.65 88888.00 2021-03-04 05:51:03.000 063 14314.20 418.88 54590.77 88888.00 2021-03-04 05:51:04.000 063 14314.17 418.92 54590.80 88888.00 2021-03-04 05:51:05.000 063 14314.14 418.73 54590.67 88888.00 2021-03-04 05:51:06.000 063 14314.61 418.93 54590.55 88888.00 2021-03-04 05:51:07.000 063 14317.19 421.79 54588.15 88888.00 2021-03-04 05:51:08.000 063 14313.95 418.81 54590.65 88888.00 2021-03-04 05:51:09.000 063 14314.34 418.76 54590.69 88888.00 2021-03-04 05:51:10.000 063 14313.95 419.11 54590.63 88888.00 2021-03-04 05:51:11.000 063 14317.08 420.18 54587.67 88888.00 2021-03-04 05:51:12.000 063 14314.05 419.99 54590.81 88888.00 2021-03-04 05:51:13.000 063 14314.07 418.67 54590.69 88888.00 2021-03-04 05:51:14.000 063 14313.88 418.92 54590.72 88888.00 2021-03-04 05:51:15.000 063 14313.97 418.58 54590.74 88888.00 2021-03-04 05:51:16.000 063 14313.89 418.54 54590.55 88888.00 2021-03-04 05:51:17.000 063 14313.99 418.67 54590.55 88888.00 2021-03-04 05:51:18.000 063 14313.93 418.49 54590.59 88888.00 2021-03-04 05:51:19.000 063 14316.18 418.69 54586.29 88888.00 2021-03-04 05:51:20.000 063 14316.84 421.55 54587.69 88888.00 2021-03-04 05:51:21.000 063 14314.41 418.67 54590.09 88888.00 2021-03-04 05:51:22.000 063 14314.16 419.32 54590.30 88888.00 2021-03-04 05:51:23.000 063 14314.33 418.50 54590.53 88888.00 2021-03-04 05:51:24.000 063 14314.14 418.94 54590.42 88888.00 2021-03-04 05:51:25.000 063 14314.00 418.63 54590.40 88888.00 2021-03-04 05:51:26.000 063 14317.05 421.63 54587.43 88888.00 2021-03-04 05:51:27.000 063 14314.18 418.67 54590.54 88888.00 2021-03-04 05:51:28.000 063 14313.93 418.38 54590.65 88888.00 2021-03-04 05:51:29.000 063 14314.62 418.58 54590.58 88888.00 2021-03-04 05:51:30.000 063 14314.07 418.19 54590.66 88888.00 2021-03-04 05:51:31.000 063 14314.06 418.35 54590.64 88888.00 2021-03-04 05:51:32.000 063 14314.40 418.45 54590.67 88888.00 2021-03-04 05:51:33.000 063 14314.26 418.25 54590.64 88888.00 2021-03-04 05:51:34.000 063 14314.43 418.30 54590.58 88888.00 2021-03-04 05:51:35.000 063 14314.32 418.15 54590.74 88888.00 2021-03-04 05:51:36.000 063 14314.36 418.24 54590.64 88888.00 2021-03-04 05:51:37.000 063 14314.57 418.17 54590.57 88888.00 2021-03-04 05:51:38.000 063 14314.63 418.48 54590.64 88888.00 2021-03-04 05:51:39.000 063 14314.29 418.29 54590.67 88888.00 2021-03-04 05:51:40.000 063 14314.61 417.97 54590.83 88888.00 2021-03-04 05:51:41.000 063 14314.58 418.40 54590.71 88888.00 2021-03-04 05:51:42.000 063 14314.98 418.29 54590.62 88888.00 2021-03-04 05:51:43.000 063 14315.04 418.04 54590.84 88888.00 2021-03-04 05:51:44.000 063 14314.93 418.17 54590.88 88888.00 2021-03-04 05:51:45.000 063 14314.76 418.12 54590.93 88888.00 2021-03-04 05:51:46.000 063 14315.29 418.14 54590.99 88888.00 2021-03-04 05:51:47.000 063 14315.13 417.79 54590.87 88888.00 2021-03-04 05:51:48.000 063 14315.08 418.45 54590.77 88888.00 2021-03-04 05:51:49.000 063 14315.06 418.14 54591.08 88888.00 2021-03-04 05:51:50.000 063 14318.27 421.05 54588.17 88888.00 2021-03-04 05:51:51.000 063 14315.11 418.28 54591.04 88888.00 2021-03-04 05:51:52.000 063 14315.85 418.42 54590.96 88888.00 2021-03-04 05:51:53.000 063 14315.01 418.63 54591.09 88888.00 2021-03-04 05:51:54.000 063 14315.16 418.35 54591.27 88888.00 2021-03-04 05:51:55.000 063 14315.21 418.12 54591.22 88888.00 2021-03-04 05:51:56.000 063 14317.95 421.12 54588.29 88888.00 2021-03-04 05:51:57.000 063 14315.06 418.29 54591.24 88888.00 2021-03-04 05:51:58.000 063 14315.27 418.60 54590.79 88888.00 2021-03-04 05:51:59.000 063 14314.93 418.25 54591.18 88888.00 2021-03-04 05:52:00.000 063 14314.88 418.24 54591.24 88888.00 2021-03-04 05:52:01.000 063 14314.97 418.77 54591.13 88888.00 2021-03-04 05:52:02.000 063 14314.96 418.29 54591.07 88888.00 2021-03-04 05:52:03.000 063 14314.99 418.67 54590.97 88888.00 2021-03-04 05:52:04.000 063 14314.88 418.04 54590.84 88888.00 2021-03-04 05:52:05.000 063 14314.76 418.47 54591.18 88888.00 2021-03-04 05:52:06.000 063 14314.48 418.40 54591.10 88888.00 2021-03-04 05:52:07.000 063 14314.17 418.29 54591.13 88888.00 2021-03-04 05:52:08.000 063 14314.36 418.37 54590.97 88888.00 2021-03-04 05:52:09.000 063 14314.14 418.49 54591.06 88888.00 2021-03-04 05:52:10.000 063 14314.26 418.24 54591.11 88888.00 2021-03-04 05:52:11.000 063 14314.39 418.23 54591.02 88888.00 2021-03-04 05:52:12.000 063 14314.12 418.15 54590.57 88888.00 2021-03-04 05:52:13.000 063 14313.90 418.26 54591.08 88888.00 2021-03-04 05:52:14.000 063 14313.81 418.21 54590.93 88888.00 2021-03-04 05:52:15.000 063 14313.82 418.05 54590.97 88888.00 2021-03-04 05:52:16.000 063 14313.57 418.21 54590.93 88888.00 2021-03-04 05:52:17.000 063 14313.79 418.22 54590.73 88888.00 2021-03-04 05:52:18.000 063 14313.72 418.10 54590.85 88888.00 2021-03-04 05:52:19.000 063 14316.61 421.10 54587.92 88888.00 2021-03-04 05:52:20.000 063 14313.45 418.07 54590.75 88888.00 2021-03-04 05:52:21.000 063 14313.43 417.75 54590.63 88888.00 2021-03-04 05:52:22.000 063 14313.51 417.97 54590.68 88888.00 2021-03-04 05:52:23.000 063 14313.15 418.22 54590.61 88888.00 2021-03-04 05:52:24.000 063 14313.39 418.52 54590.55 88888.00 2021-03-04 05:52:25.000 063 14316.12 420.81 54587.67 88888.00 2021-03-04 05:52:26.000 063 14313.42 417.79 54590.15 88888.00 2021-03-04 05:52:27.000 063 14313.58 417.64 54590.30 88888.00 2021-03-04 05:52:28.000 063 14313.94 418.03 54590.08 88888.00 2021-03-04 05:52:29.000 063 14313.48 417.72 54590.31 88888.00 2021-03-04 05:52:30.000 063 14313.56 417.66 54590.46 88888.00 2021-03-04 05:52:31.000 063 14313.65 417.68 54590.32 88888.00 2021-03-04 05:52:32.000 063 14313.67 417.59 54590.23 88888.00 2021-03-04 05:52:33.000 063 14313.57 417.44 54590.46 88888.00 2021-03-04 05:52:34.000 063 14314.07 417.87 54590.27 88888.00 2021-03-04 05:52:35.000 063 14313.84 417.42 54590.48 88888.00 2021-03-04 05:52:36.000 063 14314.11 417.48 54590.35 88888.00 2021-03-04 05:52:37.000 063 14314.18 417.63 54590.33 88888.00 2021-03-04 05:52:38.000 063 14314.45 417.75 54590.31 88888.00 2021-03-04 05:52:39.000 063 14314.30 417.87 54589.99 88888.00 2021-03-04 05:52:40.000 063 14314.47 417.58 54590.49 88888.00 2021-03-04 05:52:41.000 063 14314.76 417.53 54590.50 88888.00 2021-03-04 05:52:42.000 063 14314.47 417.45 54590.34 88888.00 2021-03-04 05:52:43.000 063 14314.45 417.38 54590.57 88888.00 2021-03-04 05:52:44.000 063 14314.78 417.55 54590.50 88888.00 2021-03-04 05:52:45.000 063 14314.68 417.58 54590.64 88888.00 2021-03-04 05:52:46.000 063 14314.62 417.34 54590.55 88888.00 2021-03-04 05:52:47.000 063 14314.70 417.47 54590.52 88888.00 2021-03-04 05:52:48.000 063 14314.99 417.90 54590.48 88888.00 2021-03-04 05:52:49.000 063 14314.61 417.67 54589.42 88888.00 2021-03-04 05:52:50.000 063 14318.41 421.32 54589.40 88888.00 2021-03-04 05:52:51.000 063 14315.41 418.41 54589.73 88888.00 2021-03-04 05:52:52.000 063 14315.59 418.55 54590.22 88888.00 2021-03-04 05:52:53.000 063 14315.61 418.84 54589.96 88888.00 2021-03-04 05:52:54.000 063 14315.56 418.49 54589.85 88888.00 2021-03-04 05:52:55.000 063 14318.32 421.79 54586.85 88888.00 2021-03-04 05:52:56.000 063 14315.43 419.17 54589.64 88888.00 2021-03-04 05:52:57.000 063 14315.23 418.73 54590.02 88888.00 2021-03-04 05:52:58.000 063 14315.06 418.92 54590.64 88888.00 2021-03-04 05:52:59.000 063 14314.58 417.82 54591.07 88888.00 2021-03-04 05:53:00.000 063 14314.33 417.88 54591.11 88888.00 2021-03-04 05:53:01.000 063 14314.22 418.05 54591.03 88888.00 2021-03-04 05:53:02.000 063 14317.42 420.97 54588.09 88888.00 2021-03-04 05:53:03.000 063 14314.06 418.10 54591.09 88888.00 2021-03-04 05:53:04.000 063 14314.68 418.23 54590.94 88888.00 2021-03-04 05:53:05.000 063 14314.00 418.28 54590.97 88888.00 2021-03-04 05:53:06.000 063 14314.32 418.56 54590.80 88888.00 2021-03-04 05:53:07.000 063 14313.87 418.11 54591.18 88888.00 2021-03-04 05:53:08.000 063 14316.97 421.12 54588.12 88888.00 2021-03-04 05:53:09.000 063 14314.17 418.67 54590.99 88888.00 2021-03-04 05:53:10.000 063 14313.86 418.05 54591.01 88888.00 2021-03-04 05:53:11.000 063 14313.84 418.03 54590.99 88888.00 2021-03-04 05:53:12.000 063 14313.69 418.18 54591.08 88888.00 2021-03-04 05:53:13.000 063 14313.97 418.20 54591.03 88888.00 2021-03-04 05:53:14.000 063 14313.94 418.04 54591.06 88888.00 2021-03-04 05:53:15.000 063 14313.78 418.22 54591.09 88888.00 2021-03-04 05:53:16.000 063 14313.93 417.89 54591.06 88888.00 2021-03-04 05:53:17.000 063 14313.99 417.94 54591.13 88888.00 2021-03-04 05:53:18.000 063 14313.87 418.44 54590.75 88888.00 2021-03-04 05:53:19.000 063 14313.79 418.05 54590.93 88888.00 2021-03-04 05:53:20.000 063 14313.98 418.19 54591.14 88888.00 2021-03-04 05:53:21.000 063 14314.08 418.16 54591.07 88888.00 2021-03-04 05:53:22.000 063 14314.14 417.90 54591.08 88888.00 2021-03-04 05:53:23.000 063 14314.22 418.05 54591.24 88888.00 2021-03-04 05:53:24.000 063 14314.53 417.52 54590.99 88888.00 2021-03-04 05:53:25.000 063 14314.27 417.58 54591.22 88888.00 2021-03-04 05:53:26.000 063 14314.30 418.16 54591.10 88888.00 2021-03-04 05:53:27.000 063 14314.31 418.00 54591.02 88888.00 2021-03-04 05:53:28.000 063 14314.28 417.75 54591.09 88888.00 2021-03-04 05:53:29.000 063 14314.34 417.72 54590.85 88888.00 2021-03-04 05:53:30.000 063 14314.63 417.49 54590.93 88888.00 2021-03-04 05:53:31.000 063 14314.47 417.84 54590.69 88888.00 2021-03-04 05:53:32.000 063 14317.48 417.66 54588.19 88888.00 2021-03-04 05:53:33.000 063 14314.28 419.52 54591.04 88888.00 2021-03-04 05:53:34.000 063 14314.52 417.83 54591.04 88888.00 2021-03-04 05:53:35.000 063 14314.67 417.90 54590.98 88888.00 2021-03-04 05:53:36.000 063 14314.37 418.21 54590.99 88888.00 2021-03-04 05:53:37.000 063 14314.31 417.80 54591.00 88888.00 2021-03-04 05:53:38.000 063 14317.22 420.98 54588.09 88888.00 2021-03-04 05:53:39.000 063 14315.02 418.35 54591.35 88888.00 2021-03-04 05:53:40.000 063 14314.27 417.76 54591.19 88888.00 2021-03-04 05:53:41.000 063 14314.25 418.35 54591.12 88888.00 2021-03-04 05:53:42.000 063 14314.03 417.78 54591.18 88888.00 2021-03-04 05:53:43.000 063 14314.17 417.83 54591.09 88888.00 2021-03-04 05:53:44.000 063 14314.68 417.84 54591.07 88888.00 2021-03-04 05:53:45.000 063 14313.95 417.91 54591.02 88888.00 2021-03-04 05:53:46.000 063 14313.89 417.95 54590.97 88888.00 2021-03-04 05:53:47.000 063 14313.74 417.77 54591.18 88888.00 2021-03-04 05:53:48.000 063 14313.72 417.87 54591.05 88888.00 2021-03-04 05:53:49.000 063 14317.55 422.57 54587.90 88888.00 2021-03-04 05:53:50.000 063 14313.59 421.23 54590.96 88888.00 2021-03-04 05:53:51.000 063 14313.53 417.67 54590.91 88888.00 2021-03-04 05:53:52.000 063 14313.36 417.94 54590.93 88888.00 2021-03-04 05:53:53.000 063 14313.36 417.96 54590.85 88888.00 2021-03-04 05:53:54.000 063 14313.67 417.62 54590.78 88888.00 2021-03-04 05:53:55.000 063 14316.25 420.93 54587.76 88888.00 2021-03-04 05:53:56.000 063 14313.31 417.81 54590.74 88888.00 2021-03-04 05:53:57.000 063 14313.09 418.00 54590.77 88888.00 2021-03-04 05:53:58.000 063 14313.19 417.78 54590.77 88888.00 2021-03-04 05:53:59.000 063 14313.30 418.04 54590.53 88888.00 2021-03-04 05:54:00.000 063 14312.99 417.97 54590.26 88888.00 2021-03-04 05:54:01.000 063 14313.03 418.23 54590.47 88888.00 2021-03-04 05:54:02.000 063 14312.87 417.81 54590.58 88888.00 2021-03-04 05:54:03.000 063 14313.07 417.89 54590.48 88888.00 2021-03-04 05:54:04.000 063 14313.13 417.72 54590.39 88888.00 2021-03-04 05:54:05.000 063 14313.07 417.41 54590.10 88888.00 2021-03-04 05:54:06.000 063 14313.04 417.87 54590.44 88888.00 2021-03-04 05:54:07.000 063 14313.00 417.97 54590.41 88888.00 2021-03-04 05:54:08.000 063 14314.77 417.79 54587.29 88888.00 2021-03-04 05:54:09.000 063 14314.01 420.27 54590.23 88888.00 2021-03-04 05:54:10.000 063 14313.09 417.35 54590.50 88888.00 2021-03-04 05:54:11.000 063 14312.98 416.98 54589.97 88888.00 2021-03-04 05:54:12.000 063 14313.13 417.76 54590.18 88888.00 2021-03-04 05:54:13.000 063 14313.52 417.72 54589.81 88888.00 2021-03-04 05:54:14.000 063 14313.23 417.20 54590.09 88888.00 2021-03-04 05:54:15.000 063 14313.07 417.20 54590.11 88888.00 2021-03-04 05:54:16.000 063 14313.26 417.29 54590.01 88888.00 2021-03-04 05:54:17.000 063 14313.19 417.09 54590.11 88888.00 2021-03-04 05:54:18.000 063 14313.36 417.60 54590.09 88888.00 2021-03-04 05:54:19.000 063 14314.06 417.03 54590.08 88888.00 2021-03-04 05:54:20.000 063 14313.44 417.09 54590.14 88888.00 2021-03-04 05:54:21.000 063 14313.73 417.63 54590.04 88888.00 2021-03-04 05:54:22.000 063 14313.42 417.16 54590.23 88888.00 2021-03-04 05:54:23.000 063 14313.56 417.22 54590.18 88888.00 2021-03-04 05:54:24.000 063 14316.72 420.16 54587.12 88888.00 2021-03-04 05:54:25.000 063 14313.81 417.17 54590.23 88888.00 2021-03-04 05:54:26.000 063 14313.89 417.80 54589.77 88888.00 2021-03-04 05:54:27.000 063 14314.02 417.46 54590.39 88888.00 2021-03-04 05:54:28.000 063 14313.83 417.05 54590.34 88888.00 2021-03-04 05:54:29.000 063 14314.02 417.14 54590.18 88888.00 2021-03-04 05:54:30.000 063 14316.71 420.39 54587.41 88888.00 2021-03-04 05:54:31.000 063 14313.94 417.35 54590.00 88888.00 2021-03-04 05:54:32.000 063 14313.88 417.31 54590.30 88888.00 2021-03-04 05:54:33.000 063 14313.95 417.75 54590.34 88888.00 2021-03-04 05:54:34.000 063 14313.76 417.39 54590.29 88888.00 2021-03-04 05:54:35.000 063 14313.79 417.60 54590.36 88888.00 2021-03-04 05:54:36.000 063 14313.91 417.60 54590.33 88888.00 2021-03-04 05:54:37.000 063 14313.78 417.50 54590.46 88888.00 2021-03-04 05:54:38.000 063 14313.92 417.40 54590.42 88888.00 2021-03-04 05:54:39.000 063 14313.66 417.78 54590.40 88888.00 2021-03-04 05:54:40.000 063 14313.68 418.03 54590.34 88888.00 2021-03-04 05:54:41.000 063 14313.85 417.81 54590.40 88888.00 2021-03-04 05:54:42.000 063 14313.74 418.30 54590.55 88888.00 2021-03-04 05:54:43.000 063 14313.50 417.79 54590.47 88888.00 2021-03-04 05:54:44.000 063 14313.72 417.82 54590.54 88888.00 2021-03-04 05:54:45.000 063 14313.58 417.97 54590.54 88888.00 2021-03-04 05:54:46.000 063 14313.60 418.20 54590.40 88888.00 2021-03-04 05:54:47.000 063 14316.70 420.73 54587.46 88888.00 2021-03-04 05:54:48.000 063 14313.59 418.29 54590.55 88888.00 2021-03-04 05:54:49.000 063 14313.52 417.97 54590.48 88888.00 2021-03-04 05:54:50.000 063 14313.84 418.16 54590.66 88888.00 2021-03-04 05:54:51.000 063 14313.57 417.97 54590.42 88888.00 2021-03-04 05:54:52.000 063 14313.48 417.66 54590.61 88888.00 2021-03-04 05:54:53.000 063 14316.50 420.86 54587.52 88888.00 2021-03-04 05:54:54.000 063 14313.53 417.88 54590.50 88888.00 2021-03-04 05:54:55.000 063 14313.76 418.11 54590.43 88888.00 2021-03-04 05:54:56.000 063 14314.30 418.18 54590.80 88888.00 2021-03-04 05:54:57.000 063 14313.54 417.98 54590.66 88888.00 2021-03-04 05:54:58.000 063 14313.70 417.79 54590.52 88888.00 2021-03-04 05:54:59.000 063 14313.73 417.81 54590.49 88888.00 2021-03-04 05:55:00.000 063 14315.23 417.83 54587.56 88888.00 2021-03-04 05:55:01.000 063 14314.21 420.94 54590.60 88888.00 2021-03-04 05:55:02.000 063 14314.04 418.73 54590.61 88888.00 2021-03-04 05:55:03.000 063 14313.90 418.17 54590.46 88888.00 2021-03-04 05:55:04.000 063 14313.82 417.91 54590.54 88888.00 2021-03-04 05:55:05.000 063 14313.95 418.23 54590.55 88888.00 2021-03-04 05:55:06.000 063 14314.14 418.65 54590.56 88888.00 2021-03-04 05:55:07.000 063 14314.13 418.08 54590.74 88888.00 2021-03-04 05:55:08.000 063 14317.23 421.30 54587.76 88888.00 2021-03-04 05:55:09.000 063 14314.15 417.97 54590.79 88888.00 2021-03-04 05:55:10.000 063 14314.31 417.97 54590.75 88888.00 2021-03-04 05:55:11.000 063 14314.46 418.09 54590.77 88888.00 2021-03-04 05:55:12.000 063 14314.62 418.11 54590.77 88888.00 2021-03-04 05:55:13.000 063 14314.47 417.86 54590.79 88888.00 2021-03-04 05:55:14.000 063 14314.43 417.88 54590.94 88888.00 2021-03-04 05:55:15.000 063 14314.51 417.94 54590.84 88888.00 2021-03-04 05:55:16.000 063 14314.64 417.69 54590.71 88888.00 2021-03-04 05:55:17.000 063 14314.56 418.13 54590.88 88888.00 2021-03-04 05:55:18.000 063 14314.87 418.29 54590.99 88888.00 2021-03-04 05:55:19.000 063 14314.60 417.94 54591.18 88888.00 2021-03-04 05:55:20.000 063 14314.79 417.81 54591.02 88888.00 2021-03-04 05:55:21.000 063 14317.73 421.21 54588.03 88888.00 2021-03-04 05:55:22.000 063 14314.72 418.23 54591.13 88888.00 2021-03-04 05:55:23.000 063 14315.16 418.20 54591.22 88888.00 2021-03-04 05:55:24.000 063 14314.64 418.61 54591.22 88888.00 2021-03-04 05:55:25.000 063 14314.78 418.47 54591.21 88888.00 2021-03-04 05:55:26.000 063 14314.87 418.23 54591.23 88888.00 2021-03-04 05:55:27.000 063 14317.85 421.35 54588.30 88888.00 2021-03-04 05:55:28.000 063 14314.56 418.46 54591.28 88888.00 2021-03-04 05:55:29.000 063 14314.77 418.40 54591.37 88888.00 2021-03-04 05:55:30.000 063 14314.77 418.39 54591.30 88888.00 2021-03-04 05:55:31.000 063 14314.94 418.16 54590.72 88888.00 2021-03-04 05:55:32.000 063 14314.70 418.81 54591.29 88888.00 2021-03-04 05:55:33.000 063 14314.76 418.34 54591.20 88888.00 2021-03-04 05:55:34.000 063 14317.80 421.20 54588.20 88888.00 2021-03-04 05:55:35.000 063 14314.64 418.22 54591.21 88888.00 2021-03-04 05:55:36.000 063 14317.53 420.30 54588.41 88888.00 2021-03-04 05:55:37.000 063 14314.44 418.39 54591.14 88888.00 2021-03-04 05:55:38.000 063 14314.60 418.67 54591.35 88888.00 2021-03-04 05:55:39.000 063 14314.33 418.06 54591.30 88888.00 2021-03-04 05:55:40.000 063 14317.28 421.37 54588.15 88888.00 2021-03-04 05:55:41.000 063 14317.66 418.59 54587.99 88888.00 2021-03-04 05:55:42.000 063 14314.26 420.72 54590.95 88888.00 2021-03-04 05:55:43.000 063 14314.17 418.61 54591.16 88888.00 2021-03-04 05:55:44.000 063 14314.15 418.04 54591.21 88888.00 2021-03-04 05:55:45.000 063 14314.11 417.93 54591.08 88888.00 2021-03-04 05:55:46.000 063 14314.05 417.81 54590.97 88888.00 2021-03-04 05:55:47.000 063 14313.98 417.89 54591.15 88888.00 2021-03-04 05:55:48.000 063 14314.46 417.90 54590.78 88888.00 2021-03-04 05:55:49.000 063 14314.01 417.74 54591.05 88888.00 2021-03-04 05:55:50.000 063 14314.11 417.63 54590.99 88888.00 2021-03-04 05:55:51.000 063 14314.05 417.51 54590.88 88888.00 2021-03-04 05:55:52.000 063 14314.05 417.60 54590.86 88888.00 2021-03-04 05:55:53.000 063 14314.54 417.97 54591.02 88888.00 2021-03-04 05:55:54.000 063 14314.10 417.49 54590.74 88888.00 2021-03-04 05:55:55.000 063 14314.41 417.43 54590.81 88888.00 2021-03-04 05:55:56.000 063 14314.26 417.50 54590.72 88888.00 2021-03-04 05:55:57.000 063 14314.19 417.21 54590.82 88888.00 2021-03-04 05:55:58.000 063 14314.23 417.82 54590.82 88888.00 2021-03-04 05:55:59.000 063 14314.13 417.32 54590.85 88888.00 2021-03-04 05:56:00.000 063 14314.23 417.17 54590.68 88888.00 2021-03-04 05:56:01.000 063 14314.47 417.67 54590.62 88888.00 2021-03-04 05:56:02.000 063 14314.29 417.13 54590.83 88888.00 2021-03-04 05:56:03.000 063 14314.85 417.12 54590.68 88888.00 2021-03-04 05:56:04.000 063 14314.32 417.02 54590.80 88888.00 2021-03-04 05:56:05.000 063 14314.44 416.90 54590.76 88888.00 2021-03-04 05:56:06.000 063 14314.58 416.97 54590.67 88888.00 2021-03-04 05:56:07.000 063 14317.51 420.12 54587.84 88888.00 2021-03-04 05:56:08.000 063 14314.25 417.43 54590.90 88888.00 2021-03-04 05:56:09.000 063 14314.51 417.35 54590.88 88888.00 2021-03-04 05:56:10.000 063 14314.85 417.18 54590.83 88888.00 2021-03-04 05:56:11.000 063 14314.98 417.13 54590.70 88888.00 2021-03-04 05:56:12.000 063 14314.80 417.18 54590.65 88888.00 2021-03-04 05:56:13.000 063 14317.79 419.95 54587.78 88888.00 2021-03-04 05:56:14.000 063 14315.06 417.10 54590.91 88888.00 2021-03-04 05:56:15.000 063 14315.02 417.14 54590.51 88888.00 2021-03-04 05:56:16.000 063 14315.17 416.98 54590.72 88888.00 2021-03-04 05:56:17.000 063 14314.94 417.02 54590.85 88888.00 2021-03-04 05:56:18.000 063 14315.08 417.18 54590.87 88888.00 2021-03-04 05:56:19.000 063 14315.00 416.98 54590.94 88888.00 2021-03-04 05:56:20.000 063 14315.17 417.44 54590.69 88888.00 2021-03-04 05:56:21.000 063 14319.55 421.31 54587.90 88888.00 2021-03-04 05:56:22.000 063 14316.72 420.15 54590.80 88888.00 2021-03-04 05:56:23.000 063 14315.01 417.41 54590.84 88888.00 2021-03-04 05:56:24.000 063 14315.23 417.13 54590.74 88888.00 2021-03-04 05:56:25.000 063 14315.02 417.24 54590.96 88888.00 2021-03-04 05:56:26.000 063 14315.12 417.06 54591.04 88888.00 2021-03-04 05:56:27.000 063 14317.88 420.20 54588.35 88888.00 2021-03-04 05:56:28.000 063 14315.02 416.92 54590.28 88888.00 2021-03-04 05:56:29.000 063 14314.84 417.44 54590.98 88888.00 2021-03-04 05:56:30.000 063 14315.32 416.91 54590.99 88888.00 2021-03-04 05:56:31.000 063 14314.96 417.05 54590.74 88888.00 2021-03-04 05:56:32.000 063 14314.87 417.13 54591.03 88888.00 2021-03-04 05:56:33.000 063 14314.89 417.26 54591.01 88888.00 2021-03-04 05:56:34.000 063 14314.86 417.00 54590.99 88888.00 2021-03-04 05:56:35.000 063 14315.07 417.16 54590.92 88888.00 2021-03-04 05:56:36.000 063 14315.40 416.94 54590.86 88888.00 2021-03-04 05:56:37.000 063 14315.07 417.12 54591.04 88888.00 2021-03-04 05:56:38.000 063 14314.77 417.22 54590.80 88888.00 2021-03-04 05:56:39.000 063 14314.65 416.93 54590.83 88888.00 2021-03-04 05:56:40.000 063 14314.73 417.06 54590.89 88888.00 2021-03-04 05:56:41.000 063 14314.61 417.03 54590.64 88888.00 2021-03-04 05:56:42.000 063 14314.79 417.17 54590.77 88888.00 2021-03-04 05:56:43.000 063 14314.93 417.87 54590.74 88888.00 2021-03-04 05:56:44.000 063 14314.51 417.03 54590.79 88888.00 2021-03-04 05:56:45.000 063 14314.48 417.16 54590.80 88888.00 2021-03-04 05:56:46.000 063 14314.46 417.10 54590.78 88888.00 2021-03-04 05:56:47.000 063 14314.59 417.20 54590.65 88888.00 2021-03-04 05:56:48.000 063 14314.61 417.16 54590.68 88888.00 2021-03-04 05:56:49.000 063 14314.51 417.28 54590.74 88888.00 2021-03-04 05:56:50.000 063 14314.85 417.01 54590.59 88888.00 2021-03-04 05:56:51.000 063 14314.66 417.18 54590.48 88888.00 2021-03-04 05:56:52.000 063 14317.65 420.09 54587.53 88888.00 2021-03-04 05:56:53.000 063 14315.19 417.39 54590.30 88888.00 2021-03-04 05:56:54.000 063 14314.45 417.30 54590.67 88888.00 2021-03-04 05:56:55.000 063 14314.49 417.38 54590.67 88888.00 2021-03-04 05:56:56.000 063 14314.69 417.16 54590.53 88888.00 2021-03-04 05:56:57.000 063 14314.64 417.28 54590.58 88888.00 2021-03-04 05:56:58.000 063 14317.65 420.18 54587.52 88888.00 2021-03-04 05:56:59.000 063 14314.64 416.92 54590.80 88888.00 2021-03-04 05:57:00.000 063 14314.77 416.92 54590.20 88888.00 2021-03-04 05:57:01.000 063 14314.66 417.67 54590.13 88888.00 2021-03-04 05:57:02.000 063 14314.77 417.02 54590.51 88888.00 2021-03-04 05:57:03.000 063 14314.70 417.50 54590.49 88888.00 2021-03-04 05:57:04.000 063 14314.64 417.04 54590.41 88888.00 2021-03-04 05:57:05.000 063 14314.85 417.12 54590.23 88888.00 2021-03-04 05:57:06.000 063 14314.87 417.22 54590.43 88888.00 2021-03-04 05:57:07.000 063 14314.77 417.29 54590.51 88888.00 2021-03-04 05:57:08.000 063 14314.84 416.74 54590.51 88888.00 2021-03-04 05:57:09.000 063 14314.83 417.12 54590.62 88888.00 2021-03-04 05:57:10.000 063 14314.83 417.16 54590.46 88888.00 2021-03-04 05:57:11.000 063 14314.82 416.99 54590.54 88888.00 2021-03-04 05:57:12.000 063 14314.85 416.96 54590.60 88888.00 2021-03-04 05:57:13.000 063 14315.03 417.23 54590.52 88888.00 2021-03-04 05:57:14.000 063 14317.91 419.81 54587.44 88888.00 2021-03-04 05:57:15.000 063 14315.19 417.44 54590.64 88888.00 2021-03-04 05:57:16.000 063 14314.96 417.02 54590.73 88888.00 2021-03-04 05:57:17.000 063 14314.94 417.35 54590.69 88888.00 2021-03-04 05:57:18.000 063 14315.17 417.03 54590.67 88888.00 2021-03-04 05:57:19.000 063 14314.91 417.17 54590.67 88888.00 2021-03-04 05:57:20.000 063 14317.90 420.18 54587.58 88888.00 2021-03-04 05:57:21.000 063 14314.90 416.84 54590.86 88888.00 2021-03-04 05:57:22.000 063 14315.03 417.17 54590.79 88888.00 2021-03-04 05:57:23.000 063 14315.49 416.57 54590.75 88888.00 2021-03-04 05:57:24.000 063 14315.17 416.86 54590.90 88888.00 2021-03-04 05:57:25.000 063 14314.78 416.91 54590.83 88888.00 2021-03-04 05:57:26.000 063 14314.95 416.84 54590.99 88888.00 2021-03-04 05:57:27.000 063 14315.25 416.84 54590.77 88888.00 2021-03-04 05:57:28.000 063 14315.14 416.97 54590.43 88888.00 2021-03-04 05:57:29.000 063 14318.11 419.73 54589.44 88888.00 2021-03-04 05:57:30.000 063 14315.39 416.79 54590.79 88888.00 2021-03-04 05:57:31.000 063 14314.94 416.68 54591.00 88888.00 2021-03-04 05:57:32.000 063 14314.96 417.00 54590.88 88888.00 2021-03-04 05:57:33.000 063 14315.25 416.89 54590.80 88888.00 2021-03-04 05:57:34.000 063 14315.28 416.67 54590.94 88888.00 2021-03-04 05:57:35.000 063 14315.26 416.73 54590.91 88888.00 2021-03-04 05:57:36.000 063 14315.01 416.85 54591.09 88888.00 2021-03-04 05:57:37.000 063 14315.09 416.82 54590.93 88888.00 2021-03-04 05:57:38.000 063 14315.29 417.13 54590.52 88888.00 2021-03-04 05:57:39.000 063 14315.24 416.85 54590.99 88888.00 2021-03-04 05:57:40.000 063 14315.25 416.74 54590.64 88888.00 2021-03-04 05:57:41.000 063 14315.52 416.80 54591.00 88888.00 2021-03-04 05:57:42.000 063 14315.17 416.98 54590.98 88888.00 2021-03-04 05:57:43.000 063 14315.24 416.76 54590.91 88888.00 2021-03-04 05:57:44.000 063 14318.28 419.79 54587.97 88888.00 2021-03-04 05:57:45.000 063 14315.50 416.84 54590.92 88888.00 2021-03-04 05:57:46.000 063 14315.30 416.53 54590.95 88888.00 2021-03-04 05:57:47.000 063 14315.27 416.68 54591.09 88888.00 2021-03-04 05:57:48.000 063 14315.26 416.43 54590.98 88888.00 2021-03-04 05:57:49.000 063 14315.18 416.68 54591.17 88888.00 2021-03-04 05:57:50.000 063 14318.10 419.89 54588.15 88888.00 2021-03-04 05:57:51.000 063 14315.04 416.90 54591.08 88888.00 2021-03-04 05:57:52.000 063 14315.15 416.78 54591.08 88888.00 2021-03-04 05:57:53.000 063 14315.08 416.90 54591.05 88888.00 2021-03-04 05:57:54.000 063 14314.97 417.17 54591.18 88888.00 2021-03-04 05:57:55.000 063 14314.95 417.41 54591.18 88888.00 2021-03-04 05:57:56.000 063 14314.82 416.79 54591.20 88888.00 2021-03-04 05:57:57.000 063 14315.05 416.97 54590.86 88888.00 2021-03-04 05:57:58.000 063 14315.70 417.55 54590.97 88888.00 2021-03-04 05:57:59.000 063 14315.14 417.05 54590.99 88888.00 2021-03-04 05:58:00.000 063 14314.95 416.91 54590.99 88888.00 2021-03-04 05:58:01.000 063 14314.97 416.84 54591.14 88888.00 2021-03-04 05:58:02.000 063 14315.08 416.69 54591.04 88888.00 2021-03-04 05:58:03.000 063 14315.46 416.67 54590.88 88888.00 2021-03-04 05:58:04.000 063 14314.71 416.62 54591.01 88888.00 2021-03-04 05:58:05.000 063 14315.16 416.90 54590.80 88888.00 2021-03-04 05:58:06.000 063 14314.57 416.70 54590.84 88888.00 2021-03-04 05:58:07.000 063 14314.73 416.99 54590.75 88888.00 2021-03-04 05:58:08.000 063 14318.77 416.68 54586.30 88888.00 2021-03-04 05:58:09.000 063 14317.64 419.87 54589.27 88888.00 2021-03-04 05:58:10.000 063 14314.70 417.07 54590.67 88888.00 2021-03-04 05:58:11.000 063 14314.48 416.35 54590.76 88888.00 2021-03-04 05:58:12.000 063 14314.57 416.78 54590.28 88888.00 2021-03-04 05:58:13.000 063 14314.60 416.51 54590.58 88888.00 2021-03-04 05:58:14.000 063 14317.48 419.44 54587.73 88888.00 2021-03-04 05:58:15.000 063 14314.43 416.54 54590.47 88888.00 2021-03-04 05:58:16.000 063 14314.39 416.35 54590.55 88888.00 2021-03-04 05:58:17.000 063 14314.83 416.32 54590.42 88888.00 2021-03-04 05:58:18.000 063 14314.57 416.30 54590.36 88888.00 2021-03-04 05:58:19.000 063 14314.68 416.38 54590.32 88888.00 2021-03-04 05:58:20.000 063 14314.45 416.47 54588.93 88888.00 2021-03-04 05:58:21.000 063 14317.55 419.07 54589.46 88888.00 2021-03-04 05:58:22.000 063 14314.29 416.18 54590.42 88888.00 2021-03-04 05:58:23.000 063 14314.61 416.01 54589.96 88888.00 2021-03-04 05:58:24.000 063 14314.64 415.95 54590.26 88888.00 2021-03-04 05:58:25.000 063 14314.78 415.94 54589.71 88888.00 2021-03-04 05:58:26.000 063 14314.66 415.86 54590.24 88888.00 2021-03-04 05:58:27.000 063 14314.54 415.58 54590.14 88888.00 2021-03-04 05:58:28.000 063 14314.67 415.54 54589.87 88888.00 2021-03-04 05:58:29.000 063 14314.76 415.78 54589.70 88888.00 2021-03-04 05:58:30.000 063 14315.27 415.43 54590.04 88888.00 2021-03-04 05:58:31.000 063 14314.78 415.87 54590.28 88888.00 2021-03-04 05:58:32.000 063 14314.94 415.67 54589.86 88888.00 2021-03-04 05:58:33.000 063 14314.93 415.83 54590.00 88888.00 2021-03-04 05:58:34.000 063 14314.76 415.65 54589.99 88888.00 2021-03-04 05:58:35.000 063 14314.78 415.44 54590.02 88888.00 2021-03-04 05:58:36.000 063 14315.00 415.54 54590.08 88888.00 2021-03-04 05:58:37.000 063 14315.14 415.87 54589.67 88888.00 2021-03-04 05:58:38.000 063 14315.28 415.70 54589.84 88888.00 2021-03-04 05:58:39.000 063 14315.27 415.97 54590.07 88888.00 2021-03-04 05:58:40.000 063 14315.36 415.78 54589.98 88888.00 2021-03-04 05:58:41.000 063 14318.26 418.66 54587.05 88888.00 2021-03-04 05:58:42.000 063 14315.43 415.89 54590.04 88888.00 2021-03-04 05:58:43.000 063 14316.07 415.70 54590.13 88888.00 2021-03-04 05:58:44.000 063 14315.75 416.11 54589.79 88888.00 2021-03-04 05:58:45.000 063 14315.74 416.08 54589.98 88888.00 2021-03-04 05:58:46.000 063 14315.37 415.92 54590.19 88888.00 2021-03-04 05:58:47.000 063 14318.40 418.94 54587.28 88888.00 2021-03-04 05:58:48.000 063 14315.40 415.79 54590.17 88888.00 2021-03-04 05:58:49.000 063 14315.27 415.91 54590.21 88888.00 2021-03-04 05:58:50.000 063 14315.39 416.06 54590.17 88888.00 2021-03-04 05:58:51.000 063 14315.38 415.90 54590.31 88888.00 2021-03-04 05:58:52.000 063 14315.31 415.88 54590.14 88888.00 2021-03-04 05:58:53.000 063 14319.09 417.41 54587.07 88888.00 2021-03-04 05:58:54.000 063 14315.35 419.07 54590.23 88888.00 2021-03-04 05:58:55.000 063 14315.82 416.45 54589.93 88888.00 2021-03-04 05:58:56.000 063 14315.30 416.25 54590.31 88888.00 2021-03-04 05:58:57.000 063 14315.14 416.07 54590.24 88888.00 2021-03-04 05:58:58.000 063 14314.96 416.08 54590.10 88888.00 2021-03-04 05:58:59.000 063 14318.04 419.22 54587.26 88888.00 2021-03-04 05:59:00.000 063 14315.02 416.37 54590.15 88888.00 2021-03-04 05:59:01.000 063 14314.97 416.18 54590.14 88888.00 2021-03-04 05:59:02.000 063 14314.69 416.32 54590.08 88888.00 2021-03-04 05:59:03.000 063 14314.96 416.15 54590.02 88888.00 2021-03-04 05:59:04.000 063 14314.89 416.22 54590.11 88888.00 2021-03-04 05:59:05.000 063 14314.83 416.13 54589.99 88888.00 2021-03-04 05:59:06.000 063 14314.90 416.03 54590.10 88888.00 2021-03-04 05:59:07.000 063 14314.90 415.94 54590.24 88888.00 2021-03-04 05:59:08.000 063 14314.75 416.00 54590.02 88888.00 2021-03-04 05:59:09.000 063 14315.07 415.72 54589.91 88888.00 2021-03-04 05:59:10.000 063 14314.77 416.47 54589.89 88888.00 2021-03-04 05:59:11.000 063 14314.93 415.89 54589.79 88888.00 2021-03-04 05:59:12.000 063 14314.90 416.00 54589.54 88888.00 2021-03-04 05:59:13.000 063 14314.89 415.62 54589.38 88888.00 2021-03-04 05:59:14.000 063 14315.58 415.57 54589.81 88888.00 2021-03-04 05:59:15.000 063 14314.84 416.47 54589.73 88888.00 2021-03-04 05:59:16.000 063 14314.86 415.77 54589.76 88888.00 2021-03-04 05:59:17.000 063 14314.98 415.84 54589.83 88888.00 2021-03-04 05:59:18.000 063 14317.81 418.77 54586.91 88888.00 2021-03-04 05:59:19.000 063 14315.13 415.71 54589.84 88888.00 2021-03-04 05:59:20.000 063 14315.77 415.72 54589.14 88888.00 2021-03-04 05:59:21.000 063 14315.02 415.87 54589.95 88888.00 2021-03-04 05:59:22.000 063 14315.33 416.07 54589.45 88888.00 2021-03-04 05:59:23.000 063 14315.32 415.59 54589.86 88888.00 2021-03-04 05:59:24.000 063 14318.46 418.92 54586.83 88888.00 2021-03-04 05:59:25.000 063 14315.43 415.87 54589.90 88888.00 2021-03-04 05:59:26.000 063 14315.30 415.97 54589.89 88888.00 2021-03-04 05:59:27.000 063 14315.40 416.08 54589.82 88888.00 2021-03-04 05:59:28.000 063 14315.52 415.67 54589.65 88888.00 2021-03-04 05:59:29.000 063 14315.46 415.77 54589.92 88888.00 2021-03-04 05:59:30.000 063 14318.77 418.81 54586.74 88888.00 2021-03-04 05:59:31.000 063 14315.62 415.78 54589.86 88888.00 2021-03-04 05:59:32.000 063 14315.64 416.00 54589.51 88888.00 2021-03-04 05:59:33.000 063 14315.61 415.87 54589.80 88888.00 2021-03-04 05:59:34.000 063 14315.61 415.88 54589.83 88888.00 2021-03-04 05:59:35.000 063 14315.67 415.96 54589.67 88888.00 2021-03-04 05:59:36.000 063 14315.68 416.03 54589.88 88888.00 2021-03-04 05:59:37.000 063 14315.73 416.01 54589.76 88888.00 2021-03-04 05:59:38.000 063 14315.51 415.96 54590.02 88888.00 2021-03-04 05:59:39.000 063 14319.17 419.01 54586.70 88888.00 2021-03-04 05:59:40.000 063 14315.71 416.08 54589.79 88888.00 2021-03-04 05:59:41.000 063 14315.83 416.22 54589.71 88888.00 2021-03-04 05:59:42.000 063 14315.59 416.07 54589.85 88888.00 2021-03-04 05:59:43.000 063 14315.44 416.21 54589.95 88888.00 2021-03-04 05:59:44.000 063 14315.76 416.23 54589.92 88888.00 2021-03-04 05:59:45.000 063 14318.43 419.23 54586.81 88888.00 2021-03-04 05:59:46.000 063 14315.32 416.33 54589.97 88888.00 2021-03-04 05:59:47.000 063 14315.37 416.11 54589.78 88888.00 2021-03-04 05:59:48.000 063 14315.24 415.96 54589.91 88888.00 2021-03-04 05:59:49.000 063 14315.94 416.27 54589.76 88888.00 2021-03-04 05:59:50.000 063 14315.27 416.28 54589.80 88888.00 2021-03-04 05:59:51.000 063 14315.17 415.96 54589.70 88888.00 2021-03-04 05:59:52.000 063 14315.11 416.18 54589.72 88888.00 2021-03-04 05:59:53.000 063 14314.96 416.08 54589.12 88888.00 2021-03-04 05:59:54.000 063 14315.01 415.87 54589.45 88888.00 2021-03-04 05:59:55.000 063 14314.94 415.94 54589.48 88888.00 2021-03-04 05:59:56.000 063 14314.77 416.01 54589.65 88888.00 2021-03-04 05:59:57.000 063 14314.79 416.07 54589.44 88888.00 2021-03-04 05:59:58.000 063 14314.68 416.02 54589.39 88888.00 2021-03-04 05:59:59.000 063 14314.61 415.89 54589.39 88888.00 2021-03-04 06:00:00.000 063 14314.70 415.61 54589.40 88888.00 2021-03-04 06:00:01.000 063 14314.48 419.33 54589.29 88888.00 2021-03-04 06:00:02.000 063 14314.55 415.90 54589.46 88888.00 2021-03-04 06:00:03.000 063 14314.45 415.71 54589.54 88888.00 2021-03-04 06:00:04.000 063 14314.46 415.86 54589.22 88888.00 2021-03-04 06:00:05.000 063 14314.42 415.39 54589.20 88888.00 2021-03-04 06:00:06.000 063 14314.45 415.97 54589.35 88888.00 2021-03-04 06:00:07.000 063 14317.78 418.73 54585.93 88888.00 2021-03-04 06:00:08.000 063 14314.33 415.59 54589.42 88888.00 2021-03-04 06:00:09.000 063 14314.46 415.61 54589.30 88888.00 2021-03-04 06:00:10.000 063 14317.47 418.78 54586.21 88888.00 2021-03-04 06:00:11.000 063 14314.40 415.88 54589.33 88888.00 2021-03-04 06:00:12.000 063 14314.54 415.73 54589.34 88888.00 2021-03-04 06:00:13.000 063 14314.44 415.67 54589.22 88888.00 2021-03-04 06:00:14.000 063 14314.63 415.43 54589.14 88888.00 2021-03-04 06:00:15.000 063 14315.32 415.72 54589.31 88888.00 2021-03-04 06:00:16.000 063 14317.71 418.50 54586.09 88888.00 2021-03-04 06:00:17.000 063 14314.76 416.18 54589.31 88888.00 2021-03-04 06:00:18.000 063 14314.84 415.49 54589.35 88888.00 2021-03-04 06:00:19.000 063 14314.84 415.71 54589.20 88888.00 2021-03-04 06:00:20.000 063 14315.14 415.49 54589.26 88888.00 2021-03-04 06:00:21.000 063 14315.13 415.64 54589.29 88888.00 2021-03-04 06:00:22.000 063 14315.36 415.68 54589.19 88888.00 2021-03-04 06:00:23.000 063 14314.99 415.71 54589.39 88888.00 2021-03-04 06:00:24.000 063 14315.14 415.52 54589.52 88888.00 2021-03-04 06:00:25.000 063 14315.08 416.05 54589.18 88888.00 2021-03-04 06:00:26.000 063 14315.11 415.72 54589.29 88888.00 2021-03-04 06:00:27.000 063 14315.52 415.83 54589.43 88888.00 2021-03-04 06:00:28.000 063 14315.08 415.66 54589.48 88888.00 2021-03-04 06:00:29.000 063 14315.26 415.65 54589.43 88888.00 2021-03-04 06:00:30.000 063 14315.53 415.87 54589.48 88888.00 2021-03-04 06:00:31.000 063 14315.20 415.79 54589.14 88888.00 2021-03-04 06:00:32.000 063 14318.79 419.48 54585.99 88888.00 2021-03-04 06:00:33.000 063 14315.23 415.68 54589.60 88888.00 2021-03-04 06:00:34.000 063 14315.28 415.62 54589.60 88888.00 2021-03-04 06:00:35.000 063 14315.45 415.86 54589.39 88888.00 2021-03-04 06:00:36.000 063 14318.35 418.89 54586.25 88888.00 2021-03-04 06:00:37.000 063 14315.36 415.76 54589.53 88888.00 2021-03-04 06:00:38.000 063 14318.24 418.73 54586.61 88888.00 2021-03-04 06:00:39.000 063 14315.14 415.72 54589.60 88888.00 2021-03-04 06:00:40.000 063 14315.36 415.79 54589.47 88888.00 2021-03-04 06:00:41.000 063 14315.15 415.64 54589.56 88888.00 2021-03-04 06:00:42.000 063 14315.21 415.83 54589.61 88888.00 2021-03-04 06:00:43.000 063 14315.11 415.71 54589.64 88888.00 2021-03-04 06:00:44.000 063 14315.06 415.80 54589.48 88888.00 2021-03-04 06:00:45.000 063 14314.86 415.83 54589.53 88888.00 2021-03-04 06:00:46.000 063 14317.94 418.67 54586.52 88888.00 2021-03-04 06:00:47.000 063 14315.01 415.82 54589.56 88888.00 2021-03-04 06:00:48.000 063 14314.78 415.74 54589.64 88888.00 2021-03-04 06:00:49.000 063 14315.03 415.66 54589.28 88888.00 2021-03-04 06:00:50.000 063 14314.71 415.58 54589.51 88888.00 2021-03-04 06:00:51.000 063 14314.83 415.79 54589.49 88888.00 2021-03-04 06:00:52.000 063 14314.69 416.01 54589.54 88888.00 2021-03-04 06:00:53.000 063 14314.44 416.01 54589.49 88888.00 2021-03-04 06:00:54.000 063 14314.45 415.90 54589.42 88888.00 2021-03-04 06:00:55.000 063 14314.28 415.60 54589.30 88888.00 2021-03-04 06:00:56.000 063 14314.33 415.61 54589.10 88888.00 2021-03-04 06:00:57.000 063 14314.31 415.87 54589.35 88888.00 2021-03-04 06:00:58.000 063 14314.28 415.85 54589.40 88888.00 2021-03-04 06:00:59.000 063 14314.14 415.52 54589.43 88888.00 2021-03-04 06:01:00.000 063 14314.07 415.69 54589.28 88888.00 2021-03-04 06:01:01.000 063 14314.27 416.00 54589.57 88888.00 2021-03-04 06:01:02.000 063 14314.07 415.79 54589.31 88888.00 2021-03-04 06:01:03.000 063 14313.95 415.64 54589.29 88888.00 2021-03-04 06:01:04.000 063 14314.37 415.52 54589.31 88888.00 2021-03-04 06:01:05.000 063 14313.94 415.71 54589.43 88888.00 2021-03-04 06:01:06.000 063 14314.05 415.69 54586.29 88888.00 2021-03-04 06:01:07.000 063 14315.69 418.66 54589.19 88888.00 2021-03-04 06:01:08.000 063 14314.13 415.83 54589.07 88888.00 2021-03-04 06:01:09.000 063 14314.50 415.62 54588.77 88888.00 2021-03-04 06:01:10.000 063 14314.09 415.59 54589.00 88888.00 2021-03-04 06:01:11.000 063 14314.50 415.57 54589.04 88888.00 2021-03-04 06:01:12.000 063 14317.34 418.69 54586.11 88888.00 2021-03-04 06:01:13.000 063 14314.49 415.70 54589.18 88888.00 2021-03-04 06:01:14.000 063 14314.47 415.17 54589.22 88888.00 2021-03-04 06:01:15.000 063 14314.52 415.37 54589.04 88888.00 2021-03-04 06:01:16.000 063 14314.97 415.59 54589.12 88888.00 2021-03-04 06:01:17.000 063 14314.83 415.44 54589.11 88888.00 2021-03-04 06:01:18.000 063 14315.08 415.39 54589.23 88888.00 2021-03-04 06:01:19.000 063 14315.03 415.32 54589.10 88888.00 2021-03-04 06:01:20.000 063 14314.95 415.32 54589.09 88888.00 2021-03-04 06:01:21.000 063 14315.13 415.48 54589.06 88888.00 2021-03-04 06:01:22.000 063 14315.31 415.45 54589.23 88888.00 2021-03-04 06:01:23.000 063 14315.14 415.42 54589.23 88888.00 2021-03-04 06:01:24.000 063 14317.98 418.35 54586.39 88888.00 2021-03-04 06:01:25.000 063 14315.22 415.23 54589.39 88888.00 2021-03-04 06:01:26.000 063 14315.30 415.39 54589.05 88888.00 2021-03-04 06:01:27.000 063 14315.37 415.52 54589.36 88888.00 2021-03-04 06:01:28.000 063 14315.13 415.51 54589.60 88888.00 2021-03-04 06:01:29.000 063 14315.61 415.60 54589.46 88888.00 2021-03-04 06:01:30.000 063 14318.34 418.17 54586.54 88888.00 2021-03-04 06:01:31.000 063 14315.18 415.34 54589.41 88888.00 2021-03-04 06:01:32.000 063 14315.14 415.33 54589.39 88888.00 2021-03-04 06:01:33.000 063 14315.21 415.13 54589.67 88888.00 2021-03-04 06:01:34.000 063 14315.05 415.27 54589.60 88888.00 2021-03-04 06:01:35.000 063 14314.84 415.23 54589.64 88888.00 2021-03-04 06:01:36.000 063 14315.01 415.17 54589.56 88888.00 2021-03-04 06:01:37.000 063 14315.00 415.16 54589.08 88888.00 2021-03-04 06:01:38.000 063 14314.74 415.14 54589.62 88888.00 2021-03-04 06:01:39.000 063 14314.78 415.12 54589.43 88888.00 2021-03-04 06:01:40.000 063 14314.58 415.12 54589.67 88888.00 2021-03-04 06:01:41.000 063 14314.81 414.89 54589.57 88888.00 2021-03-04 06:01:42.000 063 14314.57 415.43 54588.20 88888.00 2021-03-04 06:01:43.000 063 14317.59 417.91 54589.19 88888.00 2021-03-04 06:01:44.000 063 14314.67 414.93 54589.53 88888.00 2021-03-04 06:01:45.000 063 14314.38 414.80 54589.63 88888.00 2021-03-04 06:01:46.000 063 14314.31 415.21 54589.45 88888.00 2021-03-04 06:01:47.000 063 14314.30 415.45 54589.01 88888.00 2021-03-04 06:01:48.000 063 14314.12 414.82 54589.62 88888.00 2021-03-04 06:01:49.000 063 14314.17 415.14 54589.49 88888.00 2021-03-04 06:01:50.000 063 14314.11 415.00 54589.44 88888.00 2021-03-04 06:01:51.000 063 14314.21 414.81 54589.52 88888.00 2021-03-04 06:01:52.000 063 14314.29 414.83 54589.44 88888.00 2021-03-04 06:01:53.000 063 14314.39 414.74 54589.57 88888.00 2021-03-04 06:01:54.000 063 14314.26 414.67 54589.13 88888.00 2021-03-04 06:01:55.000 063 14314.27 414.67 54589.54 88888.00 2021-03-04 06:01:56.000 063 14314.31 415.17 54589.47 88888.00 2021-03-04 06:01:57.000 063 14314.52 415.15 54589.34 88888.00 2021-03-04 06:01:58.000 063 14317.39 417.84 54586.38 88888.00 2021-03-04 06:01:59.000 063 14314.53 414.76 54589.32 88888.00 2021-03-04 06:02:00.000 063 14314.50 414.79 54589.61 88888.00 2021-03-04 06:02:01.000 063 14314.37 414.89 54589.47 88888.00 2021-03-04 06:02:02.000 063 14314.71 415.20 54589.22 88888.00 2021-03-04 06:02:03.000 063 14314.78 415.02 54589.44 88888.00 2021-03-04 06:02:04.000 063 14317.73 417.86 54586.29 88888.00 2021-03-04 06:02:05.000 063 14314.51 414.81 54589.33 88888.00 2021-03-04 06:02:06.000 063 14315.21 415.11 54589.12 88888.00 2021-03-04 06:02:07.000 063 14314.95 415.39 54589.42 88888.00 2021-03-04 06:02:08.000 063 14314.97 415.35 54589.46 88888.00 2021-03-04 06:02:09.000 063 14314.96 415.21 54589.49 88888.00 2021-03-04 06:02:10.000 063 14314.90 415.16 54589.77 88888.00 2021-03-04 06:02:11.000 063 14315.07 414.89 54587.27 88888.00 2021-03-04 06:02:12.000 063 14318.15 418.60 54586.54 88888.00 2021-03-04 06:02:13.000 063 14315.08 415.41 54589.41 88888.00 2021-03-04 06:02:14.000 063 14315.17 414.78 54589.65 88888.00 2021-03-04 06:02:15.000 063 14315.06 415.40 54589.78 88888.00 2021-03-04 06:02:16.000 063 14315.57 415.25 54589.73 88888.00 2021-03-04 06:02:17.000 063 14315.19 415.03 54589.60 88888.00 2021-03-04 06:02:18.000 063 14318.19 418.43 54586.79 88888.00 2021-03-04 06:02:19.000 063 14315.18 415.30 54589.88 88888.00 2021-03-04 06:02:20.000 063 14315.14 415.50 54589.84 88888.00 2021-03-04 06:02:21.000 063 14314.99 415.57 54589.75 88888.00 2021-03-04 06:02:22.000 063 14315.20 415.20 54589.67 88888.00 2021-03-04 06:02:23.000 063 14315.24 415.26 54589.79 88888.00 2021-03-04 06:02:24.000 063 14314.97 415.48 54589.65 88888.00 2021-03-04 06:02:25.000 063 14315.03 415.35 54589.77 88888.00 2021-03-04 06:02:26.000 063 14315.13 415.32 54589.70 88888.00 2021-03-04 06:02:27.000 063 14315.05 415.32 54589.91 88888.00 2021-03-04 06:02:28.000 063 14314.96 415.58 54589.55 88888.00 2021-03-04 06:02:29.000 063 14315.00 415.72 54589.72 88888.00 2021-03-04 06:02:30.000 063 14314.69 415.36 54589.56 88888.00 2021-03-04 06:02:31.000 063 14314.83 415.36 54589.69 88888.00 2021-03-04 06:02:32.000 063 14315.32 415.28 54589.61 88888.00 2021-03-04 06:02:33.000 063 14314.61 415.79 54589.70 88888.00 2021-03-04 06:02:34.000 063 14314.63 415.33 54589.62 88888.00 2021-03-04 06:02:35.000 063 14314.45 415.35 54589.77 88888.00 2021-03-04 06:02:36.000 063 14314.54 415.52 54589.51 88888.00 2021-03-04 06:02:37.000 063 14314.40 415.24 54589.45 88888.00 2021-03-04 06:02:38.000 063 14314.45 415.50 54589.55 88888.00 2021-03-04 06:02:39.000 063 14314.31 414.98 54589.50 88888.00 2021-03-04 06:02:40.000 063 14314.19 415.07 54589.65 88888.00 2021-03-04 06:02:41.000 063 14314.20 415.14 54589.51 88888.00 2021-03-04 06:02:42.000 063 14317.29 416.99 54586.46 88888.00 2021-03-04 06:02:43.000 063 14314.19 415.00 54589.48 88888.00 2021-03-04 06:02:44.000 063 14314.16 414.94 54589.29 88888.00 2021-03-04 06:02:45.000 063 14314.07 415.08 54589.42 88888.00 2021-03-04 06:02:46.000 063 14314.13 414.95 54589.36 88888.00 2021-03-04 06:02:47.000 063 14314.03 414.95 54589.32 88888.00 2021-03-04 06:02:48.000 063 14317.03 417.89 54586.33 88888.00 2021-03-04 06:02:49.000 063 14314.08 415.11 54589.28 88888.00 2021-03-04 06:02:50.000 063 14313.96 414.84 54589.37 88888.00 2021-03-04 06:02:51.000 063 14313.94 414.57 54589.36 88888.00 2021-03-04 06:02:52.000 063 14314.09 414.77 54589.33 88888.00 2021-03-04 06:02:53.000 063 14314.01 414.83 54589.61 88888.00 2021-03-04 06:02:54.000 063 14314.18 415.35 54589.33 88888.00 2021-03-04 06:02:55.000 063 14313.92 414.83 54589.58 88888.00 2021-03-04 06:02:56.000 063 14314.08 414.78 54589.31 88888.00 2021-03-04 06:02:57.000 063 14314.34 414.69 54589.37 88888.00 2021-03-04 06:02:58.000 063 14314.23 414.73 54589.51 88888.00 2021-03-04 06:02:59.000 063 14314.26 415.04 54589.49 88888.00 2021-03-04 06:03:00.000 063 14314.14 414.69 54589.56 88888.00 2021-03-04 06:03:01.000 063 14314.09 414.83 54589.51 88888.00 2021-03-04 06:03:02.000 063 14314.31 414.89 54589.35 88888.00 2021-03-04 06:03:03.000 063 14314.21 415.02 54589.51 88888.00 2021-03-04 06:03:04.000 063 14314.47 414.64 54589.67 88888.00 2021-03-04 06:03:05.000 063 14314.24 414.99 54589.73 88888.00 2021-03-04 06:03:06.000 063 14314.21 414.76 54589.73 88888.00 2021-03-04 06:03:07.000 063 14318.79 415.34 54585.93 88888.00 2021-03-04 06:03:08.000 063 14317.11 417.56 54589.54 88888.00 2021-03-04 06:03:09.000 063 14314.29 414.83 54589.74 88888.00 2021-03-04 06:03:10.000 063 14314.20 414.96 54589.94 88888.00 2021-03-04 06:03:11.000 063 14314.30 414.96 54589.79 88888.00 2021-03-04 06:03:12.000 063 14314.30 414.91 54589.82 88888.00 2021-03-04 06:03:13.000 063 14317.09 417.84 54586.71 88888.00 2021-03-04 06:03:14.000 063 14314.33 415.20 54589.91 88888.00 2021-03-04 06:03:15.000 063 14314.52 415.24 54589.94 88888.00 2021-03-04 06:03:16.000 063 14314.28 414.98 54590.00 88888.00 2021-03-04 06:03:17.000 063 14314.30 415.05 54589.92 88888.00 2021-03-04 06:03:18.000 063 14314.26 414.87 54590.23 88888.00 2021-03-04 06:03:19.000 063 14314.44 415.13 54590.06 88888.00 2021-03-04 06:03:20.000 063 14314.53 414.92 54590.22 88888.00 2021-03-04 06:03:21.000 063 14314.33 415.40 54589.86 88888.00 2021-03-04 06:03:22.000 063 14314.37 414.86 54590.17 88888.00 2021-03-04 06:03:23.000 063 14314.46 414.96 54590.30 88888.00 2021-03-04 06:03:24.000 063 14314.48 415.24 54589.66 88888.00 2021-03-04 06:03:25.000 063 14314.45 415.11 54590.28 88888.00 2021-03-04 06:03:26.000 063 14314.49 415.09 54590.12 88888.00 2021-03-04 06:03:27.000 063 14314.45 414.97 54590.16 88888.00 2021-03-04 06:03:28.000 063 14314.63 415.09 54590.21 88888.00 2021-03-04 06:03:29.000 063 14314.54 415.42 54590.26 88888.00 2021-03-04 06:03:30.000 063 14314.51 415.32 54590.40 88888.00 2021-03-04 06:03:31.000 063 14314.45 415.20 54590.35 88888.00 2021-03-04 06:03:32.000 063 14314.51 414.96 54590.52 88888.00 2021-03-04 06:03:33.000 063 14314.53 415.51 54590.36 88888.00 2021-03-04 06:03:34.000 063 14314.82 415.36 54590.23 88888.00 2021-03-04 06:03:35.000 063 14314.45 415.53 54590.37 88888.00 2021-03-04 06:03:36.000 063 14314.37 415.64 54590.41 88888.00 2021-03-04 06:03:37.000 063 14314.27 415.13 54590.54 88888.00 2021-03-04 06:03:38.000 063 14317.38 418.24 54587.64 88888.00 2021-03-04 06:03:39.000 063 14314.28 415.77 54590.36 88888.00 2021-03-04 06:03:40.000 063 14314.78 415.56 54590.21 88888.00 2021-03-04 06:03:41.000 063 14314.51 415.04 54590.36 88888.00 2021-03-04 06:03:42.000 063 14314.14 415.43 54590.55 88888.00 2021-03-04 06:03:43.000 063 14314.38 415.21 54590.45 88888.00 2021-03-04 06:03:44.000 063 14317.10 418.40 54587.46 88888.00 2021-03-04 06:03:45.000 063 14314.09 415.55 54590.35 88888.00 2021-03-04 06:03:46.000 063 14313.95 415.19 54590.26 88888.00 2021-03-04 06:03:47.000 063 14314.01 415.50 54590.46 88888.00 2021-03-04 06:03:48.000 063 14313.90 415.68 54590.28 88888.00 2021-03-04 06:03:49.000 063 14313.95 416.24 54590.25 88888.00 2021-03-04 06:03:50.000 063 14313.96 415.53 54590.29 88888.00 2021-03-04 06:03:51.000 063 14313.81 415.83 54590.29 88888.00 2021-03-04 06:03:52.000 063 14313.77 415.54 54590.16 88888.00 2021-03-04 06:03:53.000 063 14313.89 415.71 54590.18 88888.00 2021-03-04 06:03:54.000 063 14313.83 416.31 54590.20 88888.00 2021-03-04 06:03:55.000 063 14313.76 415.96 54590.13 88888.00 2021-03-04 06:03:56.000 063 14313.72 415.71 54590.12 88888.00 2021-03-04 06:03:57.000 063 14313.66 415.92 54590.23 88888.00 2021-03-04 06:03:58.000 063 14313.76 416.13 54590.06 88888.00 2021-03-04 06:03:59.000 063 14313.55 415.87 54590.09 88888.00 2021-03-04 06:04:00.000 063 14313.98 415.85 54590.22 88888.00 2021-03-04 06:04:01.000 063 14313.42 415.90 54590.11 88888.00 2021-03-04 06:04:02.000 063 14313.65 415.74 54590.18 88888.00 2021-03-04 06:04:03.000 063 14313.57 415.88 54590.08 88888.00 2021-03-04 06:04:04.000 063 14313.70 415.89 54590.06 88888.00 2021-03-04 06:04:05.000 063 14313.61 415.79 54590.02 88888.00 2021-03-04 06:04:06.000 063 14315.21 415.83 54585.44 88888.00 2021-03-04 06:04:07.000 063 14316.17 418.89 54586.92 88888.00 2021-03-04 06:04:08.000 063 14313.67 415.79 54589.56 88888.00 2021-03-04 06:04:09.000 063 14313.25 416.06 54589.74 88888.00 2021-03-04 06:04:10.000 063 14313.32 415.85 54589.64 88888.00 2021-03-04 06:04:11.000 063 14313.18 416.39 54589.46 88888.00 2021-03-04 06:04:12.000 063 14313.11 415.77 54589.66 88888.00 2021-03-04 06:04:13.000 063 14316.04 418.77 54586.55 88888.00 2021-03-04 06:04:14.000 063 14313.16 415.83 54589.42 88888.00 2021-03-04 06:04:15.000 063 14316.19 418.94 54587.97 88888.00 2021-03-04 06:04:16.000 063 14312.96 415.69 54589.60 88888.00 2021-03-04 06:04:17.000 063 14312.92 415.60 54589.58 88888.00 2021-03-04 06:04:18.000 063 14313.18 415.95 54589.54 88888.00 2021-03-04 06:04:19.000 063 14312.99 415.68 54589.48 88888.00 2021-03-04 06:04:20.000 063 14312.94 415.49 54589.44 88888.00 2021-03-04 06:04:21.000 063 14312.68 415.53 54589.44 88888.00 2021-03-04 06:04:22.000 063 14312.82 415.50 54589.51 88888.00 2021-03-04 06:04:23.000 063 14312.81 415.41 54589.42 88888.00 2021-03-04 06:04:24.000 063 14313.27 415.54 54589.29 88888.00 2021-03-04 06:04:25.000 063 14312.88 415.63 54589.42 88888.00 2021-03-04 06:04:26.000 063 14312.80 415.33 54589.54 88888.00 2021-03-04 06:04:27.000 063 14312.65 415.52 54589.56 88888.00 2021-03-04 06:04:28.000 063 14312.64 415.57 54589.41 88888.00 2021-03-04 06:04:29.000 063 14312.69 415.55 54589.23 88888.00 2021-03-04 06:04:30.000 063 14312.68 415.68 54589.26 88888.00 2021-03-04 06:04:31.000 063 14312.62 415.92 54589.25 88888.00 2021-03-04 06:04:32.000 063 14312.44 415.37 54589.43 88888.00 2021-03-04 06:04:33.000 063 14312.54 415.15 54589.29 88888.00 2021-03-04 06:04:34.000 063 14312.50 415.30 54589.17 88888.00 2021-03-04 06:04:35.000 063 14312.45 415.39 54589.23 88888.00 2021-03-04 06:04:36.000 063 14312.56 415.72 54588.85 88888.00 2021-03-04 06:04:37.000 063 14312.33 415.73 54589.29 88888.00 2021-03-04 06:04:38.000 063 14312.42 415.59 54589.17 88888.00 2021-03-04 06:04:39.000 063 14312.40 415.49 54589.09 88888.00 2021-03-04 06:04:40.000 063 14315.16 417.78 54585.95 88888.00 2021-03-04 06:04:41.000 063 14312.23 416.29 54589.40 88888.00 2021-03-04 06:04:42.000 063 14312.24 415.73 54589.25 88888.00 2021-03-04 06:04:43.000 063 14312.45 415.96 54588.90 88888.00 2021-03-04 06:04:44.000 063 14311.92 415.75 54589.09 88888.00 2021-03-04 06:04:45.000 063 14312.13 416.22 54589.23 88888.00 2021-03-04 06:04:46.000 063 14315.16 418.80 54586.24 88888.00 2021-03-04 06:04:47.000 063 14312.14 416.09 54589.23 88888.00 2021-03-04 06:04:48.000 063 14312.19 416.34 54589.28 88888.00 2021-03-04 06:04:49.000 063 14312.20 415.77 54589.12 88888.00 2021-03-04 06:04:50.000 063 14312.26 416.23 54589.18 88888.00 2021-03-04 06:04:51.000 063 14312.02 416.11 54589.06 88888.00 2021-03-04 06:04:52.000 063 14312.12 416.08 54589.10 88888.00 2021-03-04 06:04:53.000 063 14312.01 416.32 54589.20 88888.00 2021-03-04 06:04:54.000 063 14312.07 415.96 54588.88 88888.00 2021-03-04 06:04:55.000 063 14311.95 415.83 54589.07 88888.00 2021-03-04 06:04:56.000 063 14312.00 416.20 54588.98 88888.00 2021-03-04 06:04:57.000 063 14312.15 416.17 54589.16 88888.00 2021-03-04 06:04:58.000 063 14312.06 416.57 54589.05 88888.00 2021-03-04 06:04:59.000 063 14312.63 416.03 54588.94 88888.00 2021-03-04 06:05:00.000 063 14311.91 416.28 54588.74 88888.00 2021-03-04 06:05:01.000 063 14314.26 417.01 54589.34 88888.00 2021-03-04 06:05:02.000 063 14311.71 416.15 54589.22 88888.00 2021-03-04 06:05:03.000 063 14311.77 416.35 54589.09 88888.00 2021-03-04 06:05:04.000 063 14311.81 416.37 54588.99 88888.00 2021-03-04 06:05:05.000 063 14311.92 416.31 54589.12 88888.00 2021-03-04 06:05:06.000 063 14311.93 416.39 54585.76 88888.00 2021-03-04 06:05:07.000 063 14314.79 419.38 54586.08 88888.00 2021-03-04 06:05:08.000 063 14311.81 416.72 54589.12 88888.00 2021-03-04 06:05:09.000 063 14311.71 416.39 54589.02 88888.00 2021-03-04 06:05:10.000 063 14311.82 416.47 54588.79 88888.00 2021-03-04 06:05:11.000 063 14311.82 416.65 54589.04 88888.00 2021-03-04 06:05:12.000 063 14311.79 416.43 54589.18 88888.00 2021-03-04 06:05:13.000 063 14314.69 419.47 54586.10 88888.00 2021-03-04 06:05:14.000 063 14311.91 416.42 54588.94 88888.00 2021-03-04 06:05:15.000 063 14311.83 416.85 54589.07 88888.00 2021-03-04 06:05:16.000 063 14311.87 416.70 54587.49 88888.00 2021-03-04 06:05:17.000 063 14314.96 419.57 54587.98 88888.00 2021-03-04 06:05:18.000 063 14311.84 416.55 54589.02 88888.00 2021-03-04 06:05:19.000 063 14312.05 416.66 54588.86 88888.00 2021-03-04 06:05:20.000 063 14312.00 416.92 54589.10 88888.00 2021-03-04 06:05:21.000 063 14312.56 416.78 54589.13 88888.00 2021-03-04 06:05:22.000 063 14311.82 416.65 54589.16 88888.00 2021-03-04 06:05:23.000 063 14312.02 416.65 54589.03 88888.00 2021-03-04 06:05:24.000 063 14311.87 416.76 54588.97 88888.00 2021-03-04 06:05:25.000 063 14312.12 416.79 54588.97 88888.00 2021-03-04 06:05:26.000 063 14312.63 416.83 54588.84 88888.00 2021-03-04 06:05:27.000 063 14312.17 416.84 54589.13 88888.00 2021-03-04 06:05:28.000 063 14312.24 416.84 54589.10 88888.00 2021-03-04 06:05:29.000 063 14312.19 416.84 54589.08 88888.00 2021-03-04 06:05:30.000 063 14312.42 416.79 54589.04 88888.00 2021-03-04 06:05:31.000 063 14312.43 417.04 54589.12 88888.00 2021-03-04 06:05:32.000 063 14315.33 420.26 54586.21 88888.00 2021-03-04 06:05:33.000 063 14312.75 417.26 54589.11 88888.00 2021-03-04 06:05:34.000 063 14312.48 416.87 54589.09 88888.00 2021-03-04 06:05:35.000 063 14312.68 417.07 54589.09 88888.00 2021-03-04 06:05:36.000 063 14312.76 417.20 54589.04 88888.00 2021-03-04 06:05:37.000 063 14315.86 420.05 54586.13 88888.00 2021-03-04 06:05:38.000 063 14312.70 417.59 54589.07 88888.00 2021-03-04 06:05:39.000 063 14312.68 417.08 54589.16 88888.00 2021-03-04 06:05:40.000 063 14312.71 417.20 54589.10 88888.00 2021-03-04 06:05:41.000 063 14312.84 417.23 54589.21 88888.00 2021-03-04 06:05:42.000 063 14312.75 417.44 54589.23 88888.00 2021-03-04 06:05:43.000 063 14312.77 417.37 54589.38 88888.00 2021-03-04 06:05:44.000 063 14312.61 417.23 54589.37 88888.00 2021-03-04 06:05:45.000 063 14313.07 417.51 54589.39 88888.00 2021-03-04 06:05:46.000 063 14312.83 418.11 54589.35 88888.00 2021-03-04 06:05:47.000 063 14312.87 417.41 54589.43 88888.00 2021-03-04 06:05:48.000 063 14312.68 417.72 54589.46 88888.00 2021-03-04 06:05:49.000 063 14312.69 417.48 54589.47 88888.00 2021-03-04 06:05:50.000 063 14312.56 417.75 54589.49 88888.00 2021-03-04 06:05:51.000 063 14312.47 417.85 54589.40 88888.00 2021-03-04 06:05:52.000 063 14312.58 417.53 54589.45 88888.00 2021-03-04 06:05:53.000 063 14312.49 417.61 54589.53 88888.00 2021-03-04 06:05:54.000 063 14312.38 417.70 54589.43 88888.00 2021-03-04 06:05:55.000 063 14312.37 417.72 54589.55 88888.00 2021-03-04 06:05:56.000 063 14312.36 417.91 54589.28 88888.00 2021-03-04 06:05:57.000 063 14312.24 417.82 54589.29 88888.00 2021-03-04 06:05:58.000 063 14315.51 418.08 54586.25 88888.00 2021-03-04 06:05:59.000 063 14314.20 420.81 54589.40 88888.00 2021-03-04 06:06:00.000 063 14311.95 417.71 54589.39 88888.00 2021-03-04 06:06:01.000 063 14312.24 417.69 54589.29 88888.00 2021-03-04 06:06:02.000 063 14311.86 418.00 54589.32 88888.00 2021-03-04 06:06:03.000 063 14311.88 417.60 54589.16 88888.00 2021-03-04 06:06:04.000 063 14314.76 420.86 54585.90 88888.00 2021-03-04 06:06:05.000 063 14311.81 417.75 54589.10 88888.00 2021-03-04 06:06:06.000 063 14312.30 417.40 54589.13 88888.00 2021-03-04 06:06:07.000 063 14311.41 417.82 54588.99 88888.00 2021-03-04 06:06:08.000 063 14311.62 417.72 54588.99 88888.00 2021-03-04 06:06:09.000 063 14311.60 417.72 54588.66 88888.00 2021-03-04 06:06:10.000 063 14311.63 417.43 54588.97 88888.00 2021-03-04 06:06:11.000 063 14311.54 417.62 54588.73 88888.00 2021-03-04 06:06:12.000 063 14311.70 417.69 54588.60 88888.00 2021-03-04 06:06:13.000 063 14311.29 417.52 54588.84 88888.00 2021-03-04 06:06:14.000 063 14311.43 417.43 54588.53 88888.00 2021-03-04 06:06:15.000 063 14311.35 417.74 54588.51 88888.00 2021-03-04 06:06:16.000 063 14311.30 417.41 54588.47 88888.00 2021-03-04 06:06:17.000 063 14311.41 417.30 54588.55 88888.00 2021-03-04 06:06:18.000 063 14311.43 417.34 54588.55 88888.00 2021-03-04 06:06:19.000 063 14311.40 417.24 54588.42 88888.00 2021-03-04 06:06:20.000 063 14311.44 417.25 54588.36 88888.00 2021-03-04 06:06:21.000 063 14311.41 417.25 54588.27 88888.00 2021-03-04 06:06:22.000 063 14311.35 417.24 54588.09 88888.00 2021-03-04 06:06:23.000 063 14311.44 417.19 54588.29 88888.00 2021-03-04 06:06:24.000 063 14311.45 417.15 54588.22 88888.00 2021-03-04 06:06:25.000 063 14311.53 417.09 54588.08 88888.00 2021-03-04 06:06:26.000 063 14312.39 417.74 54588.09 88888.00 2021-03-04 06:06:27.000 063 14312.06 417.46 54587.73 88888.00 2021-03-04 06:06:28.000 063 14311.77 417.13 54588.15 88888.00 2021-03-04 06:06:29.000 063 14314.70 420.05 54585.25 88888.00 2021-03-04 06:06:30.000 063 14311.88 417.35 54588.24 88888.00 2021-03-04 06:06:31.000 063 14312.09 417.24 54588.14 88888.00 2021-03-04 06:06:32.000 063 14312.38 417.10 54588.09 88888.00 2021-03-04 06:06:33.000 063 14312.12 416.90 54588.35 88888.00 2021-03-04 06:06:34.000 063 14312.30 417.17 54588.19 88888.00 2021-03-04 06:06:35.000 063 14315.13 420.05 54585.83 88888.00 2021-03-04 06:06:36.000 063 14312.46 417.08 54588.28 88888.00 2021-03-04 06:06:37.000 063 14312.32 417.12 54588.32 88888.00 2021-03-04 06:06:38.000 063 14312.99 416.79 54588.28 88888.00 2021-03-04 06:06:39.000 063 14312.53 417.08 54588.51 88888.00 2021-03-04 06:06:40.000 063 14312.83 417.38 54588.41 88888.00 2021-03-04 06:06:41.000 063 14317.16 419.36 54584.57 88888.00 2021-03-04 06:06:42.000 063 14315.89 420.41 54588.59 88888.00 2021-03-04 06:06:43.000 063 14312.82 417.42 54588.18 88888.00 2021-03-04 06:06:44.000 063 14313.00 417.65 54588.63 88888.00 2021-03-04 06:06:45.000 063 14313.40 417.83 54588.70 88888.00 2021-03-04 06:06:46.000 063 14313.31 418.07 54588.65 88888.00 2021-03-04 06:06:47.000 063 14316.36 420.99 54585.64 88888.00 2021-03-04 06:06:48.000 063 14313.32 417.73 54588.72 88888.00 2021-03-04 06:06:49.000 063 14313.32 418.10 54588.99 88888.00 2021-03-04 06:06:50.000 063 14313.63 417.84 54588.83 88888.00 2021-03-04 06:06:51.000 063 14313.88 418.20 54588.79 88888.00 2021-03-04 06:06:52.000 063 14313.42 418.03 54588.91 88888.00 2021-03-04 06:06:53.000 063 14313.58 418.32 54588.92 88888.00 2021-03-04 06:06:54.000 063 14313.64 418.37 54589.16 88888.00 2021-03-04 06:06:55.000 063 14313.66 418.18 54589.02 88888.00 2021-03-04 06:06:56.000 063 14313.73 418.23 54589.08 88888.00 2021-03-04 06:06:57.000 063 14313.82 418.60 54589.06 88888.00 2021-03-04 06:06:58.000 063 14313.82 418.51 54589.15 88888.00 2021-03-04 06:06:59.000 063 14313.75 418.51 54589.30 88888.00 2021-03-04 06:07:00.000 063 14313.76 418.66 54589.32 88888.00 2021-03-04 06:07:01.000 063 14313.73 418.56 54588.86 88888.00 2021-03-04 06:07:02.000 063 14313.99 419.00 54589.33 88888.00 2021-03-04 06:07:03.000 063 14313.74 418.91 54589.23 88888.00 2021-03-04 06:07:04.000 063 14313.76 418.81 54589.23 88888.00 2021-03-04 06:07:05.000 063 14313.69 418.88 54589.42 88888.00 2021-03-04 06:07:06.000 063 14313.79 418.89 54589.38 88888.00 2021-03-04 06:07:07.000 063 14313.98 418.85 54589.44 88888.00 2021-03-04 06:07:08.000 063 14313.82 419.13 54589.51 88888.00 2021-03-04 06:07:09.000 063 14313.63 419.03 54589.61 88888.00 2021-03-04 06:07:10.000 063 14313.65 419.26 54589.43 88888.00 2021-03-04 06:07:11.000 063 14313.52 418.99 54589.73 88888.00 2021-03-04 06:07:12.000 063 14316.50 422.04 54586.37 88888.00 2021-03-04 06:07:13.000 063 14313.73 419.70 54589.52 88888.00 2021-03-04 06:07:14.000 063 14313.67 419.11 54589.65 88888.00 2021-03-04 06:07:15.000 063 14313.54 419.11 54589.64 88888.00 2021-03-04 06:07:16.000 063 14313.50 419.06 54589.47 88888.00 2021-03-04 06:07:17.000 063 14313.50 419.38 54589.56 88888.00 2021-03-04 06:07:18.000 063 14316.55 422.18 54586.61 88888.00 2021-03-04 06:07:19.000 063 14313.65 419.22 54589.58 88888.00 2021-03-04 06:07:20.000 063 14313.57 419.01 54589.63 88888.00 2021-03-04 06:07:21.000 063 14313.44 418.92 54589.60 88888.00 2021-03-04 06:07:22.000 063 14313.64 419.09 54589.41 88888.00 2021-03-04 06:07:23.000 063 14313.62 418.95 54589.63 88888.00 2021-03-04 06:07:24.000 063 14313.42 419.13 54589.63 88888.00 2021-03-04 06:07:25.000 063 14313.51 418.73 54589.70 88888.00 2021-03-04 06:07:26.000 063 14313.45 419.01 54589.43 88888.00 2021-03-04 06:07:27.000 063 14313.87 419.27 54589.53 88888.00 2021-03-04 06:07:28.000 063 14313.98 418.97 54589.36 88888.00 2021-03-04 06:07:29.000 063 14313.46 418.78 54589.55 88888.00 2021-03-04 06:07:30.000 063 14313.87 418.98 54589.22 88888.00 2021-03-04 06:07:31.000 063 14313.59 418.86 54589.45 88888.00 2021-03-04 06:07:32.000 063 14313.54 418.72 54589.40 88888.00 2021-03-04 06:07:33.000 063 14313.59 418.88 54589.39 88888.00 2021-03-04 06:07:34.000 063 14316.73 422.44 54586.43 88888.00 2021-03-04 06:07:35.000 063 14313.59 418.61 54589.47 88888.00 2021-03-04 06:07:36.000 063 14313.60 418.71 54589.36 88888.00 2021-03-04 06:07:37.000 063 14313.77 418.92 54589.42 88888.00 2021-03-04 06:07:38.000 063 14313.57 419.23 54589.35 88888.00 2021-03-04 06:07:39.000 063 14313.62 418.55 54589.47 88888.00 2021-03-04 06:07:40.000 063 14316.53 421.77 54586.64 88888.00 2021-03-04 06:07:41.000 063 14313.53 418.68 54589.42 88888.00 2021-03-04 06:07:42.000 063 14313.54 418.68 54589.39 88888.00 2021-03-04 06:07:43.000 063 14313.51 418.72 54589.10 88888.00 2021-03-04 06:07:44.000 063 14313.39 418.66 54589.42 88888.00 2021-03-04 06:07:45.000 063 14313.79 419.02 54589.16 88888.00 2021-03-04 06:07:46.000 063 14313.51 418.67 54589.29 88888.00 2021-03-04 06:07:47.000 063 14313.32 418.65 54589.40 88888.00 2021-03-04 06:07:48.000 063 14314.75 418.54 54586.20 88888.00 2021-03-04 06:07:49.000 063 14313.42 421.62 54589.42 88888.00 2021-03-04 06:07:50.000 063 14313.28 418.57 54589.20 88888.00 2021-03-04 06:07:51.000 063 14313.17 418.39 54589.36 88888.00 2021-03-04 06:07:52.000 063 14313.24 418.43 54589.27 88888.00 2021-03-04 06:07:53.000 063 14313.15 419.23 54588.97 88888.00 2021-03-04 06:07:54.000 063 14313.20 418.68 54589.24 88888.00 2021-03-04 06:07:55.000 063 14313.13 418.85 54589.37 88888.00 2021-03-04 06:07:56.000 063 14313.09 418.48 54589.42 88888.00 2021-03-04 06:07:57.000 063 14313.19 418.48 54589.40 88888.00 2021-03-04 06:07:58.000 063 14313.22 418.60 54589.29 88888.00 2021-03-04 06:07:59.000 063 14313.00 418.44 54589.29 88888.00 2021-03-04 06:08:00.000 063 14313.09 418.81 54589.29 88888.00 2021-03-04 06:08:01.000 063 14312.93 418.23 54589.43 88888.00 2021-03-04 06:08:02.000 063 14313.30 418.58 54589.31 88888.00 2021-03-04 06:08:03.000 063 14313.19 418.60 54589.48 88888.00 2021-03-04 06:08:04.000 063 14313.02 418.19 54589.29 88888.00 2021-03-04 06:08:05.000 063 14313.08 418.12 54589.39 88888.00 2021-03-04 06:08:06.000 063 14313.06 418.19 54589.40 88888.00 2021-03-04 06:08:07.000 063 14313.20 418.40 54589.32 88888.00 2021-03-04 06:08:08.000 063 14313.45 418.30 54589.24 88888.00 2021-03-04 06:08:09.000 063 14316.29 421.06 54586.30 88888.00 2021-03-04 06:08:10.000 063 14313.29 418.17 54589.33 88888.00 2021-03-04 06:08:11.000 063 14313.15 417.99 54589.40 88888.00 2021-03-04 06:08:12.000 063 14313.43 418.10 54589.25 88888.00 2021-03-04 06:08:13.000 063 14313.25 418.27 54589.14 88888.00 2021-03-04 06:08:14.000 063 14313.48 418.34 54589.26 88888.00 2021-03-04 06:08:15.000 063 14316.16 421.06 54586.27 88888.00 2021-03-04 06:08:16.000 063 14313.46 418.11 54589.36 88888.00 2021-03-04 06:08:17.000 063 14313.63 418.08 54589.42 88888.00 2021-03-04 06:08:18.000 063 14313.79 418.49 54588.67 88888.00 2021-03-04 06:08:19.000 063 14313.93 418.47 54589.23 88888.00 2021-03-04 06:08:20.000 063 14313.83 418.02 54589.27 88888.00 2021-03-04 06:08:21.000 063 14313.97 418.13 54589.36 88888.00 2021-03-04 06:08:22.000 063 14313.96 418.39 54589.23 88888.00 2021-03-04 06:08:23.000 063 14314.06 418.25 54589.29 88888.00 2021-03-04 06:08:24.000 063 14314.41 418.56 54589.28 88888.00 2021-03-04 06:08:25.000 063 14314.12 418.40 54589.40 88888.00 2021-03-04 06:08:26.000 063 14314.21 418.40 54589.54 88888.00 2021-03-04 06:08:27.000 063 14314.26 418.31 54589.23 88888.00 2021-03-04 06:08:28.000 063 14314.39 418.19 54589.35 88888.00 2021-03-04 06:08:29.000 063 14318.65 420.74 54586.22 88888.00 2021-03-04 06:08:30.000 063 14316.02 421.65 54589.47 88888.00 2021-03-04 06:08:31.000 063 14314.41 419.15 54589.59 88888.00 2021-03-04 06:08:32.000 063 14314.47 419.04 54589.44 88888.00 2021-03-04 06:08:33.000 063 14315.02 418.86 54589.55 88888.00 2021-03-04 06:08:34.000 063 14314.33 418.55 54589.73 88888.00 2021-03-04 06:08:35.000 063 14317.46 421.77 54586.39 88888.00 2021-03-04 06:08:36.000 063 14314.29 418.83 54589.63 88888.00 2021-03-04 06:08:37.000 063 14314.33 419.04 54589.70 88888.00 2021-03-04 06:08:38.000 063 14315.02 418.88 54589.60 88888.00 2021-03-04 06:08:39.000 063 14314.29 419.33 54589.66 88888.00 2021-03-04 06:08:40.000 063 14314.51 419.10 54589.62 88888.00 2021-03-04 06:08:41.000 063 14314.39 419.17 54589.69 88888.00 2021-03-04 06:08:42.000 063 14314.33 419.44 54589.66 88888.00 2021-03-04 06:08:43.000 063 14314.36 419.11 54589.50 88888.00 2021-03-04 06:08:44.000 063 14314.17 419.30 54589.48 88888.00 2021-03-04 06:08:45.000 063 14314.17 419.17 54586.32 88888.00 2021-03-04 06:08:46.000 063 14315.71 422.17 54589.48 88888.00 2021-03-04 06:08:47.000 063 14313.93 419.07 54589.60 88888.00 2021-03-04 06:08:48.000 063 14313.97 419.27 54588.74 88888.00 2021-03-04 06:08:49.000 063 14314.26 419.15 54589.29 88888.00 2021-03-04 06:08:50.000 063 14313.88 419.20 54589.32 88888.00 2021-03-04 06:08:51.000 063 14313.68 419.13 54589.39 88888.00 2021-03-04 06:08:52.000 063 14313.89 419.45 54589.41 88888.00 2021-03-04 06:08:53.000 063 14313.59 419.47 54589.17 88888.00 2021-03-04 06:08:54.000 063 14313.32 419.13 54589.14 88888.00 2021-03-04 06:08:55.000 063 14313.47 418.92 54589.07 88888.00 2021-03-04 06:08:56.000 063 14313.19 419.07 54589.34 88888.00 2021-03-04 06:08:57.000 063 14313.20 419.04 54589.10 88888.00 2021-03-04 06:08:58.000 063 14313.33 418.97 54588.88 88888.00 2021-03-04 06:08:59.000 063 14313.21 418.72 54588.99 88888.00 2021-03-04 06:09:00.000 063 14313.06 419.18 54588.44 88888.00 2021-03-04 06:09:01.000 063 14315.75 421.69 54586.02 88888.00 2021-03-04 06:09:02.000 063 14313.06 418.67 54588.88 88888.00 2021-03-04 06:09:03.000 063 14312.79 418.61 54588.65 88888.00 2021-03-04 06:09:04.000 063 14313.06 418.71 54588.79 88888.00 2021-03-04 06:09:05.000 063 14313.02 418.25 54588.61 88888.00 2021-03-04 06:09:06.000 063 14313.09 418.25 54588.67 88888.00 2021-03-04 06:09:07.000 063 14316.02 421.55 54585.31 88888.00 2021-03-04 06:09:08.000 063 14313.21 418.16 54588.36 88888.00 2021-03-04 06:09:09.000 063 14313.35 417.89 54588.09 88888.00 2021-03-04 06:09:10.000 063 14313.26 418.85 54588.45 88888.00 2021-03-04 06:09:11.000 063 14313.31 418.18 54588.35 88888.00 2021-03-04 06:09:12.000 063 14313.32 418.11 54588.28 88888.00 2021-03-04 06:09:13.000 063 14313.19 417.93 54588.47 88888.00 2021-03-04 06:09:14.000 063 14313.32 418.22 54588.22 88888.00 2021-03-04 06:09:15.000 063 14313.37 417.71 54588.27 88888.00 2021-03-04 06:09:16.000 063 14313.45 417.99 54588.38 88888.00 2021-03-04 06:09:17.000 063 14313.46 417.86 54588.32 88888.00 2021-03-04 06:09:18.000 063 14313.54 417.90 54588.14 88888.00 2021-03-04 06:09:19.000 063 14313.65 418.08 54588.41 88888.00 2021-03-04 06:09:20.000 063 14313.81 418.41 54588.28 88888.00 2021-03-04 06:09:21.000 063 14313.71 417.63 54587.67 88888.00 2021-03-04 06:09:22.000 063 14316.78 420.72 54585.45 88888.00 2021-03-04 06:09:23.000 063 14313.68 417.65 54587.62 88888.00 2021-03-04 06:09:24.000 063 14313.83 417.82 54588.51 88888.00 2021-03-04 06:09:25.000 063 14314.45 418.00 54588.35 88888.00 2021-03-04 06:09:26.000 063 14313.93 417.85 54588.45 88888.00 2021-03-04 06:09:27.000 063 14313.84 417.89 54588.48 88888.00 2021-03-04 06:09:28.000 063 14316.97 420.86 54585.83 88888.00 2021-03-04 06:09:29.000 063 14313.96 418.19 54588.47 88888.00 2021-03-04 06:09:30.000 063 14314.33 418.04 54588.42 88888.00 2021-03-04 06:09:31.000 063 14314.24 417.98 54588.66 88888.00 2021-03-04 06:09:32.000 063 14314.03 417.98 54588.41 88888.00 2021-03-04 06:09:33.000 063 14314.01 417.90 54588.45 88888.00 2021-03-04 06:09:34.000 063 14313.83 418.15 54588.56 88888.00 2021-03-04 06:09:35.000 063 14314.11 418.18 54588.53 88888.00 2021-03-04 06:09:36.000 063 14314.19 418.04 54588.66 88888.00 2021-03-04 06:09:37.000 063 14313.98 418.19 54588.60 88888.00 2021-03-04 06:09:38.000 063 14313.88 418.17 54588.57 88888.00 2021-03-04 06:09:39.000 063 14314.19 418.27 54588.55 88888.00 2021-03-04 06:09:40.000 063 14313.95 418.31 54588.64 88888.00 2021-03-04 06:09:41.000 063 14313.89 418.24 54588.37 88888.00 2021-03-04 06:09:42.000 063 14313.78 418.39 54588.60 88888.00 2021-03-04 06:09:43.000 063 14313.84 418.20 54588.37 88888.00 2021-03-04 06:09:44.000 063 14313.75 418.41 54588.56 88888.00 2021-03-04 06:09:45.000 063 14313.57 418.92 54588.49 88888.00 2021-03-04 06:09:46.000 063 14313.59 418.34 54588.62 88888.00 2021-03-04 06:09:47.000 063 14313.63 418.29 54588.41 88888.00 2021-03-04 06:09:48.000 063 14313.71 418.33 54588.52 88888.00 2021-03-04 06:09:49.000 063 14313.39 418.25 54588.54 88888.00 2021-03-04 06:09:50.000 063 14313.37 418.43 54588.41 88888.00 2021-03-04 06:09:51.000 063 14313.29 418.40 54588.37 88888.00 2021-03-04 06:09:52.000 063 14316.47 418.66 54585.39 88888.00 2021-03-04 06:09:53.000 063 14313.25 419.82 54588.38 88888.00 2021-03-04 06:09:54.000 063 14313.40 418.67 54588.38 88888.00 2021-03-04 06:09:55.000 063 14313.26 419.15 54588.20 88888.00 2021-03-04 06:09:56.000 063 14313.19 418.58 54588.28 88888.00 2021-03-04 06:09:57.000 063 14313.26 418.54 54588.27 88888.00 2021-03-04 06:09:58.000 063 14315.97 421.62 54585.30 88888.00 2021-03-04 06:09:59.000 063 14312.75 418.73 54588.41 88888.00 2021-03-04 06:10:00.000 063 14313.17 419.11 54588.17 88888.00 2021-03-04 06:10:01.000 063 14315.26 418.41 54588.07 88888.00 2021-03-04 06:10:02.000 063 14313.25 418.99 54587.92 88888.00 2021-03-04 06:10:03.000 063 14313.09 418.45 54588.32 88888.00 2021-03-04 06:10:04.000 063 14313.38 418.80 54588.20 88888.00 2021-03-04 06:10:05.000 063 14313.79 419.18 54588.15 88888.00 2021-03-04 06:10:06.000 063 14318.39 418.62 54580.95 88888.00 2021-03-04 06:10:07.000 063 14316.15 421.62 54586.83 88888.00 2021-03-04 06:10:08.000 063 14313.20 418.42 54588.34 88888.00 2021-03-04 06:10:09.000 063 14313.21 418.54 54588.41 88888.00 2021-03-04 06:10:10.000 063 14313.41 418.86 54588.16 88888.00 2021-03-04 06:10:11.000 063 14313.31 418.86 54588.22 88888.00 2021-03-04 06:10:12.000 063 14316.69 421.75 54585.19 88888.00 2021-03-04 06:10:13.000 063 14313.46 418.62 54588.42 88888.00 2021-03-04 06:10:14.000 063 14313.52 418.61 54588.35 88888.00 2021-03-04 06:10:15.000 063 14313.38 418.71 54588.35 88888.00 2021-03-04 06:10:16.000 063 14313.57 418.99 54588.43 88888.00 2021-03-04 06:10:17.000 063 14313.80 418.95 54588.39 88888.00 2021-03-04 06:10:18.000 063 14313.81 418.66 54588.50 88888.00 2021-03-04 06:10:19.000 063 14313.81 418.82 54588.42 88888.00 2021-03-04 06:10:20.000 063 14313.87 418.81 54588.39 88888.00 2021-03-04 06:10:21.000 063 14313.86 418.88 54588.49 88888.00 2021-03-04 06:10:22.000 063 14313.97 418.94 54588.37 88888.00 2021-03-04 06:10:23.000 063 14314.04 418.99 54588.52 88888.00 2021-03-04 06:10:24.000 063 14314.09 418.77 54588.49 88888.00 2021-03-04 06:10:25.000 063 14314.06 418.76 54588.49 88888.00 2021-03-04 06:10:26.000 063 14314.12 418.90 54588.54 88888.00 2021-03-04 06:10:27.000 063 14314.11 418.99 54588.56 88888.00 2021-03-04 06:10:28.000 063 14314.14 418.81 54588.83 88888.00 2021-03-04 06:10:29.000 063 14314.46 419.08 54588.45 88888.00 2021-03-04 06:10:30.000 063 14314.18 418.86 54587.84 88888.00 2021-03-04 06:10:31.000 063 14314.04 418.89 54588.92 88888.00 2021-03-04 06:10:32.000 063 14316.87 420.47 54585.70 88888.00 2021-03-04 06:10:33.000 063 14314.16 418.74 54588.63 88888.00 2021-03-04 06:10:34.000 063 14314.39 418.67 54588.59 88888.00 2021-03-04 06:10:35.000 063 14314.09 418.79 54588.65 88888.00 2021-03-04 06:10:36.000 063 14314.01 418.92 54588.68 88888.00 2021-03-04 06:10:37.000 063 14317.12 418.78 54585.69 88888.00 2021-03-04 06:10:38.000 063 14314.05 421.50 54588.76 88888.00 2021-03-04 06:10:39.000 063 14314.33 418.92 54588.71 88888.00 2021-03-04 06:10:40.000 063 14314.10 419.03 54588.79 88888.00 2021-03-04 06:10:41.000 063 14314.24 418.91 54588.75 88888.00 2021-03-04 06:10:42.000 063 14314.37 418.70 54588.75 88888.00 2021-03-04 06:10:43.000 063 14314.01 418.52 54588.87 88888.00 2021-03-04 06:10:44.000 063 14313.93 418.23 54588.47 88888.00 2021-03-04 06:10:45.000 063 14314.13 418.57 54588.16 88888.00 2021-03-04 06:10:46.000 063 14313.82 418.47 54588.60 88888.00 2021-03-04 06:10:47.000 063 14313.91 418.57 54588.80 88888.00 2021-03-04 06:10:48.000 063 14314.09 418.59 54588.87 88888.00 2021-03-04 06:10:49.000 063 14313.88 418.74 54588.91 88888.00 2021-03-04 06:10:50.000 063 14314.02 418.27 54588.80 88888.00 2021-03-04 06:10:51.000 063 14313.90 418.55 54588.97 88888.00 2021-03-04 06:10:52.000 063 14314.03 418.62 54588.82 88888.00 2021-03-04 06:10:53.000 063 14313.98 418.32 54588.97 88888.00 2021-03-04 06:10:54.000 063 14313.94 418.51 54589.01 88888.00 2021-03-04 06:10:55.000 063 14316.84 421.88 54585.98 88888.00 2021-03-04 06:10:56.000 063 14314.12 418.50 54589.02 88888.00 2021-03-04 06:10:57.000 063 14314.20 418.73 54588.96 88888.00 2021-03-04 06:10:58.000 063 14314.08 418.45 54588.91 88888.00 2021-03-04 06:10:59.000 063 14313.90 418.36 54589.02 88888.00 2021-03-04 06:11:00.000 063 14314.32 418.64 54588.98 88888.00 2021-03-04 06:11:01.000 063 14317.58 421.73 54586.08 88888.00 2021-03-04 06:11:02.000 063 14314.38 418.36 54588.97 88888.00 2021-03-04 06:11:03.000 063 14314.36 418.90 54589.07 88888.00 2021-03-04 06:11:04.000 063 14314.40 418.98 54588.84 88888.00 2021-03-04 06:11:05.000 063 14314.50 418.83 54588.97 88888.00 2021-03-04 06:11:06.000 063 14314.40 418.73 54589.10 88888.00 2021-03-04 06:11:07.000 063 14314.51 418.86 54588.85 88888.00 2021-03-04 06:11:08.000 063 14317.35 421.82 54586.31 88888.00 2021-03-04 06:11:09.000 063 14314.52 418.79 54589.34 88888.00 2021-03-04 06:11:10.000 063 14314.71 418.83 54589.11 88888.00 2021-03-04 06:11:11.000 063 14314.89 418.75 54589.29 88888.00 2021-03-04 06:11:12.000 063 14314.61 419.06 54589.18 88888.00 2021-03-04 06:11:13.000 063 14314.62 418.81 54589.33 88888.00 2021-03-04 06:11:14.000 063 14314.59 419.15 54588.95 88888.00 2021-03-04 06:11:15.000 063 14314.51 418.86 54588.99 88888.00 2021-03-04 06:11:16.000 063 14314.59 419.07 54589.20 88888.00 2021-03-04 06:11:17.000 063 14315.23 419.53 54589.20 88888.00 2021-03-04 06:11:18.000 063 14314.50 418.87 54589.30 88888.00 2021-03-04 06:11:19.000 063 14314.51 418.71 54589.21 88888.00 2021-03-04 06:11:20.000 063 14314.66 418.73 54589.19 88888.00 2021-03-04 06:11:21.000 063 14314.88 419.21 54589.21 88888.00 2021-03-04 06:11:22.000 063 14314.70 418.87 54589.43 88888.00 2021-03-04 06:11:23.000 063 14314.57 418.96 54589.52 88888.00 2021-03-04 06:11:24.000 063 14314.96 419.13 54589.30 88888.00 2021-03-04 06:11:25.000 063 14314.50 418.72 54589.40 88888.00 2021-03-04 06:11:26.000 063 14314.88 419.16 54589.51 88888.00 2021-03-04 06:11:27.000 063 14314.73 418.98 54589.07 88888.00 2021-03-04 06:11:28.000 063 14314.82 418.88 54588.19 88888.00 2021-03-04 06:11:29.000 063 14317.49 421.81 54589.39 88888.00 2021-03-04 06:11:30.000 063 14314.75 418.75 54589.37 88888.00 2021-03-04 06:11:31.000 063 14314.74 418.71 54589.56 88888.00 2021-03-04 06:11:32.000 063 14314.78 418.67 54589.45 88888.00 2021-03-04 06:11:33.000 063 14314.85 418.67 54589.42 88888.00 2021-03-04 06:11:34.000 063 14317.96 421.69 54586.58 88888.00 2021-03-04 06:11:35.000 063 14314.85 418.66 54589.73 88888.00 2021-03-04 06:11:36.000 063 14314.99 418.51 54589.62 88888.00 2021-03-04 06:11:37.000 063 14315.07 418.56 54589.39 88888.00 2021-03-04 06:11:38.000 063 14315.08 418.76 54589.68 88888.00 2021-03-04 06:11:39.000 063 14315.37 419.25 54589.86 88888.00 2021-03-04 06:11:40.000 063 14315.01 418.74 54589.67 88888.00 2021-03-04 06:11:41.000 063 14315.14 418.85 54589.60 88888.00 2021-03-04 06:11:42.000 063 14315.78 419.08 54589.57 88888.00 2021-03-04 06:11:43.000 063 14315.33 418.99 54589.80 88888.00 2021-03-04 06:11:44.000 063 14315.55 418.94 54589.47 88888.00 2021-03-04 06:11:45.000 063 14315.16 418.98 54589.66 88888.00 2021-03-04 06:11:46.000 063 14315.32 418.90 54589.45 88888.00 2021-03-04 06:11:47.000 063 14315.27 418.84 54589.66 88888.00 2021-03-04 06:11:48.000 063 14315.24 418.96 54589.73 88888.00 2021-03-04 06:11:49.000 063 14315.08 419.00 54589.79 88888.00 2021-03-04 06:11:50.000 063 14318.29 422.14 54586.73 88888.00 2021-03-04 06:11:51.000 063 14315.34 419.24 54589.79 88888.00 2021-03-04 06:11:52.000 063 14315.27 419.44 54589.66 88888.00 2021-03-04 06:11:53.000 063 14315.26 419.09 54589.89 88888.00 2021-03-04 06:11:54.000 063 14315.46 418.81 54589.78 88888.00 2021-03-04 06:11:55.000 063 14315.21 419.09 54589.79 88888.00 2021-03-04 06:11:56.000 063 14318.16 422.31 54586.63 88888.00 2021-03-04 06:11:57.000 063 14314.87 419.47 54589.70 88888.00 2021-03-04 06:11:58.000 063 14314.98 419.35 54589.79 88888.00 2021-03-04 06:11:59.000 063 14315.03 419.20 54589.50 88888.00 2021-03-04 06:12:00.000 063 14314.93 418.98 54589.79 88888.00 2021-03-04 06:12:01.000 063 14314.81 418.80 54589.58 88888.00 2021-03-04 06:12:02.000 063 14314.79 419.07 54589.61 88888.00 2021-03-04 06:12:03.000 063 14314.61 419.06 54589.48 88888.00 2021-03-04 06:12:04.000 063 14316.05 419.19 54586.81 88888.00 2021-03-04 06:12:05.000 063 14314.56 421.81 54589.73 88888.00 2021-03-04 06:12:06.000 063 14314.52 418.81 54589.62 88888.00 2021-03-04 06:12:07.000 063 14314.29 418.80 54589.74 88888.00 2021-03-04 06:12:08.000 063 14314.40 418.62 54589.68 88888.00 2021-03-04 06:12:09.000 063 14314.45 419.01 54589.64 88888.00 2021-03-04 06:12:10.000 063 14314.41 418.48 54589.70 88888.00 2021-03-04 06:12:11.000 063 14314.31 418.28 54589.67 88888.00 2021-03-04 06:12:12.000 063 14313.92 418.55 54589.65 88888.00 2021-03-04 06:12:13.000 063 14314.30 418.73 54589.66 88888.00 2021-03-04 06:12:14.000 063 14314.36 418.39 54589.62 88888.00 2021-03-04 06:12:15.000 063 14314.34 418.10 54589.72 88888.00 2021-03-04 06:12:16.000 063 14314.63 418.48 54589.34 88888.00 2021-03-04 06:12:17.000 063 14314.40 418.74 54589.64 88888.00 2021-03-04 06:12:18.000 063 14314.37 418.12 54589.67 88888.00 2021-03-04 06:12:19.000 063 14314.43 418.04 54589.73 88888.00 2021-03-04 06:12:20.000 063 14314.45 417.83 54589.52 88888.00 2021-03-04 06:12:21.000 063 14314.51 417.87 54589.66 88888.00 2021-03-04 06:12:22.000 063 14314.64 418.05 54589.46 88888.00 2021-03-04 06:12:23.000 063 14314.78 417.85 54589.76 88888.00 2021-03-04 06:12:24.000 063 14314.80 418.29 54589.54 88888.00 2021-03-04 06:12:25.000 063 14317.82 420.63 54586.64 88888.00 2021-03-04 06:12:26.000 063 14314.86 418.10 54589.75 88888.00 2021-03-04 06:12:27.000 063 14315.11 418.04 54589.60 88888.00 2021-03-04 06:12:28.000 063 14314.93 417.72 54589.58 88888.00 2021-03-04 06:12:29.000 063 14314.90 417.72 54589.84 88888.00 2021-03-04 06:12:30.000 063 14315.08 417.64 54589.92 88888.00 2021-03-04 06:12:31.000 063 14318.08 420.74 54586.82 88888.00 2021-03-04 06:12:32.000 063 14315.47 417.98 54589.77 88888.00 2021-03-04 06:12:33.000 063 14315.28 417.91 54589.89 88888.00 2021-03-04 06:12:34.000 063 14315.81 417.86 54589.51 88888.00 2021-03-04 06:12:35.000 063 14315.64 417.85 54589.95 88888.00 2021-03-04 06:12:36.000 063 14315.71 417.84 54589.88 88888.00 2021-03-04 06:12:37.000 063 14315.82 418.19 54589.70 88888.00 2021-03-04 06:12:38.000 063 14315.89 417.97 54590.05 88888.00 2021-03-04 06:12:39.000 063 14315.91 418.39 54590.02 88888.00 2021-03-04 06:12:40.000 063 14315.90 417.59 54589.28 88888.00 2021-03-04 06:12:41.000 063 14318.18 417.86 54586.22 88888.00 2021-03-04 06:12:42.000 063 14319.10 420.97 54589.98 88888.00 2021-03-04 06:12:43.000 063 14315.99 417.93 54590.04 88888.00 2021-03-04 06:12:44.000 063 14316.46 417.74 54590.25 88888.00 2021-03-04 06:12:45.000 063 14315.89 417.96 54590.08 88888.00 2021-03-04 06:12:46.000 063 14316.14 418.49 54590.30 88888.00 2021-03-04 06:12:47.000 063 14319.05 421.31 54587.29 88888.00 2021-03-04 06:12:48.000 063 14316.09 418.21 54590.26 88888.00 2021-03-04 06:12:49.000 063 14316.08 418.35 54590.33 88888.00 2021-03-04 06:12:50.000 063 14315.98 418.29 54590.47 88888.00 2021-03-04 06:12:51.000 063 14316.12 418.62 54590.46 88888.00 2021-03-04 06:12:52.000 063 14316.21 418.40 54590.34 88888.00 2021-03-04 06:12:53.000 063 14315.96 418.65 54590.30 88888.00 2021-03-04 06:12:54.000 063 14316.20 418.20 54590.42 88888.00 2021-03-04 06:12:55.000 063 14316.02 418.36 54590.69 88888.00 2021-03-04 06:12:56.000 063 14316.06 418.91 54590.52 88888.00 2021-03-04 06:12:57.000 063 14316.15 418.71 54590.42 88888.00 2021-03-04 06:12:58.000 063 14316.15 418.69 54590.40 88888.00 2021-03-04 06:12:59.000 063 14316.16 418.74 54590.22 88888.00 2021-03-04 06:13:00.000 063 14315.96 418.78 54590.67 88888.00 2021-03-04 06:13:01.000 063 14316.09 418.70 54590.70 88888.00 2021-03-04 06:13:02.000 063 14316.23 418.73 54590.27 88888.00 2021-03-04 06:13:03.000 063 14316.10 418.79 54590.56 88888.00 2021-03-04 06:13:04.000 063 14316.31 419.09 54590.55 88888.00 2021-03-04 06:13:05.000 063 14316.15 418.72 54590.62 88888.00 2021-03-04 06:13:06.000 063 14316.28 418.78 54590.60 88888.00 2021-03-04 06:13:07.000 063 14316.19 418.90 54590.36 88888.00 2021-03-04 06:13:08.000 063 14316.15 418.78 54590.48 88888.00 2021-03-04 06:13:09.000 063 14316.28 418.88 54590.43 88888.00 2021-03-04 06:13:10.000 063 14316.17 418.70 54590.67 88888.00 2021-03-04 06:13:11.000 063 14316.42 418.79 54590.60 88888.00 2021-03-04 06:13:12.000 063 14319.49 420.24 54587.42 88888.00 2021-03-04 06:13:13.000 063 14316.04 418.84 54590.34 88888.00 2021-03-04 06:13:14.000 063 14316.20 418.76 54590.36 88888.00 2021-03-04 06:13:15.000 063 14316.03 418.62 54590.46 88888.00 2021-03-04 06:13:16.000 063 14316.09 418.60 54590.45 88888.00 2021-03-04 06:13:17.000 063 14316.59 418.60 54589.71 88888.00 2021-03-04 06:13:18.000 063 14319.75 421.51 54587.40 88888.00 2021-03-04 06:13:19.000 063 14316.07 418.53 54590.27 88888.00 2021-03-04 06:13:20.000 063 14316.04 418.35 54590.32 88888.00 2021-03-04 06:13:21.000 063 14316.02 418.60 54590.23 88888.00 2021-03-04 06:13:22.000 063 14316.16 418.27 54590.27 88888.00 2021-03-04 06:13:23.000 063 14316.11 418.35 54589.99 88888.00 2021-03-04 06:13:24.000 063 14316.13 418.18 54590.05 88888.00 2021-03-04 06:13:25.000 063 14316.02 417.97 54589.79 88888.00 2021-03-04 06:13:26.000 063 14316.02 418.33 54590.23 88888.00 2021-03-04 06:13:27.000 063 14316.19 418.05 54589.92 88888.00 2021-03-04 06:13:28.000 063 14316.04 417.66 54589.98 88888.00 2021-03-04 06:13:29.000 063 14316.00 417.71 54589.98 88888.00 2021-03-04 06:13:30.000 063 14319.11 420.82 54587.08 88888.00 2021-03-04 06:13:31.000 063 14316.31 417.51 54589.82 88888.00 2021-03-04 06:13:32.000 063 14316.22 417.37 54589.83 88888.00 2021-03-04 06:13:33.000 063 14315.91 417.47 54590.01 88888.00 2021-03-04 06:13:34.000 063 14316.16 417.91 54589.88 88888.00 2021-03-04 06:13:35.000 063 14316.07 417.43 54589.99 88888.00 2021-03-04 06:13:36.000 063 14318.98 420.14 54586.94 88888.00 2021-03-04 06:13:37.000 063 14315.97 417.01 54589.95 88888.00 2021-03-04 06:13:38.000 063 14316.41 417.09 54589.98 88888.00 2021-03-04 06:13:39.000 063 14316.12 416.96 54589.86 88888.00 2021-03-04 06:13:40.000 063 14316.21 417.03 54589.96 88888.00 2021-03-04 06:13:41.000 063 14316.13 417.31 54589.98 88888.00 2021-03-04 06:13:42.000 063 14316.14 416.87 54589.82 88888.00 2021-03-04 06:13:43.000 063 14316.17 416.63 54589.91 88888.00 2021-03-04 06:13:44.000 063 14316.13 417.01 54589.77 88888.00 2021-03-04 06:13:45.000 063 14316.28 416.79 54589.87 88888.00 2021-03-04 06:13:46.000 063 14316.20 416.77 54589.96 88888.00 2021-03-04 06:13:47.000 063 14316.21 416.80 54589.79 88888.00 2021-03-04 06:13:48.000 063 14316.46 416.98 54589.94 88888.00 2021-03-04 06:13:49.000 063 14316.56 416.77 54590.23 88888.00 2021-03-04 06:13:50.000 063 14316.50 417.09 54589.98 88888.00 2021-03-04 06:13:51.000 063 14316.67 416.72 54589.93 88888.00 2021-03-04 06:13:52.000 063 14316.57 416.64 54589.98 88888.00 2021-03-04 06:13:53.000 063 14317.03 416.82 54590.14 88888.00 2021-03-04 06:13:54.000 063 14316.76 416.84 54590.09 88888.00 2021-03-04 06:13:55.000 063 14316.93 417.02 54590.25 88888.00 2021-03-04 06:13:56.000 063 14316.85 416.71 54590.23 88888.00 2021-03-04 06:13:57.000 063 14316.80 416.90 54590.30 88888.00 2021-03-04 06:13:58.000 063 14316.88 416.57 54590.22 88888.00 2021-03-04 06:13:59.000 063 14317.13 416.82 54590.21 88888.00 2021-03-04 06:14:00.000 063 14319.12 416.72 54587.29 88888.00 2021-03-04 06:14:01.000 063 14317.02 419.67 54590.01 88888.00 2021-03-04 06:14:02.000 063 14317.12 416.53 54590.57 88888.00 2021-03-04 06:14:03.000 063 14317.18 416.90 54590.43 88888.00 2021-03-04 06:14:04.000 063 14317.23 417.35 54590.54 88888.00 2021-03-04 06:14:05.000 063 14317.03 416.68 54590.49 88888.00 2021-03-04 06:14:06.000 063 14320.16 419.99 54587.49 88888.00 2021-03-04 06:14:07.000 063 14317.07 416.79 54590.37 88888.00 2021-03-04 06:14:08.000 063 14317.08 416.60 54590.12 88888.00 2021-03-04 06:14:09.000 063 14317.13 416.78 54590.17 88888.00 2021-03-04 06:14:10.000 063 14316.89 416.72 54590.55 88888.00 2021-03-04 06:14:11.000 063 14317.01 416.52 54590.49 88888.00 2021-03-04 06:14:12.000 063 14317.01 416.63 54590.52 88888.00 2021-03-04 06:14:13.000 063 14317.18 417.06 54590.46 88888.00 2021-03-04 06:14:14.000 063 14317.05 416.80 54590.47 88888.00 2021-03-04 06:14:15.000 063 14316.88 416.89 54590.68 88888.00 2021-03-04 06:14:16.000 063 14319.99 420.49 54587.68 88888.00 2021-03-04 06:14:17.000 063 14316.79 416.78 54590.52 88888.00 2021-03-04 06:14:18.000 063 14317.01 416.53 54590.50 88888.00 2021-03-04 06:14:19.000 063 14316.92 416.88 54590.54 88888.00 2021-03-04 06:14:20.000 063 14316.80 416.28 54590.74 88888.00 2021-03-04 06:14:21.000 063 14316.72 416.63 54590.60 88888.00 2021-03-04 06:14:22.000 063 14319.67 419.61 54587.47 88888.00 2021-03-04 06:14:23.000 063 14316.63 416.48 54590.52 88888.00 2021-03-04 06:14:24.000 063 14316.86 417.35 54590.57 88888.00 2021-03-04 06:14:25.000 063 14316.61 416.81 54590.27 88888.00 2021-03-04 06:14:26.000 063 14316.64 416.46 54590.56 88888.00 2021-03-04 06:14:27.000 063 14316.79 416.46 54590.67 88888.00 2021-03-04 06:14:28.000 063 14316.60 416.38 54590.47 88888.00 2021-03-04 06:14:29.000 063 14316.54 416.51 54590.38 88888.00 2021-03-04 06:14:30.000 063 14316.62 416.76 54590.40 88888.00 2021-03-04 06:14:31.000 063 14316.61 416.40 54590.35 88888.00 2021-03-04 06:14:32.000 063 14316.40 416.32 54590.25 88888.00 2021-03-04 06:14:33.000 063 14316.47 416.36 54590.34 88888.00 2021-03-04 06:14:34.000 063 14316.64 416.90 54590.17 88888.00 2021-03-04 06:14:35.000 063 14316.71 416.59 54590.27 88888.00 2021-03-04 06:14:36.000 063 14316.83 416.56 54590.36 88888.00 2021-03-04 06:14:37.000 063 14316.48 416.22 54590.46 88888.00 2021-03-04 06:14:38.000 063 14316.84 416.44 54590.32 88888.00 2021-03-04 06:14:39.000 063 14316.10 416.32 54590.04 88888.00 2021-03-04 06:14:40.000 063 14316.43 416.29 54590.08 88888.00 2021-03-04 06:14:41.000 063 14316.44 415.94 54590.16 88888.00 2021-03-04 06:14:42.000 063 14316.47 416.09 54590.30 88888.00 2021-03-04 06:14:43.000 063 14316.77 416.26 54589.73 88888.00 2021-03-04 06:14:44.000 063 14316.51 416.67 54589.99 88888.00 2021-03-04 06:14:45.000 063 14316.70 415.76 54589.88 88888.00 2021-03-04 06:14:46.000 063 14316.51 416.05 54589.96 88888.00 2021-03-04 06:14:47.000 063 14319.17 418.94 54587.08 88888.00 2021-03-04 06:14:48.000 063 14316.34 415.77 54590.10 88888.00 2021-03-04 06:14:49.000 063 14316.76 415.72 54589.98 88888.00 2021-03-04 06:14:50.000 063 14316.47 415.69 54589.94 88888.00 2021-03-04 06:14:51.000 063 14316.81 416.26 54589.90 88888.00 2021-03-04 06:14:52.000 063 14316.17 415.54 54590.03 88888.00 2021-03-04 06:14:53.000 063 14319.24 418.63 54586.96 88888.00 2021-03-04 06:14:54.000 063 14316.42 415.52 54589.81 88888.00 2021-03-04 06:14:55.000 063 14316.56 415.60 54589.65 88888.00 2021-03-04 06:14:56.000 063 14316.39 416.12 54589.79 88888.00 2021-03-04 06:14:57.000 063 14316.21 415.53 54589.76 88888.00 2021-03-04 06:14:58.000 063 14316.32 415.32 54589.91 88888.00 2021-03-04 06:14:59.000 063 14316.37 415.33 54589.73 88888.00 2021-03-04 06:15:00.000 063 14316.30 415.73 54589.78 88888.00 2021-03-04 06:15:01.000 063 14316.15 415.46 54586.65 88888.00 2021-03-04 06:15:02.000 063 14316.27 415.79 54589.93 88888.00 2021-03-04 06:15:03.000 063 14319.19 418.31 54586.67 88888.00 2021-03-04 06:15:04.000 063 14316.32 415.21 54589.83 88888.00 2021-03-04 06:15:05.000 063 14316.27 415.27 54589.73 88888.00 2021-03-04 06:15:06.000 063 14316.28 415.24 54589.71 88888.00 2021-03-04 06:15:07.000 063 14316.47 415.12 54589.86 88888.00 2021-03-04 06:15:08.000 063 14316.34 415.34 54589.64 88888.00 2021-03-04 06:15:09.000 063 14319.29 418.06 54586.61 88888.00 2021-03-04 06:15:10.000 063 14316.47 415.13 54589.77 88888.00 2021-03-04 06:15:11.000 063 14316.21 415.46 54589.62 88888.00 2021-03-04 06:15:12.000 063 14316.11 415.24 54589.60 88888.00 2021-03-04 06:15:13.000 063 14316.25 415.44 54589.64 88888.00 2021-03-04 06:15:14.000 063 14316.32 414.95 54589.47 88888.00 2021-03-04 06:15:15.000 063 14316.28 415.10 54589.71 88888.00 2021-03-04 06:15:16.000 063 14316.26 415.51 54589.56 88888.00 2021-03-04 06:15:17.000 063 14316.23 415.07 54589.73 88888.00 2021-03-04 06:15:18.000 063 14316.09 415.08 54589.55 88888.00 2021-03-04 06:15:19.000 063 14316.28 415.19 54589.60 88888.00 2021-03-04 06:15:20.000 063 14316.46 415.15 54589.68 88888.00 2021-03-04 06:15:21.000 063 14316.20 415.20 54589.58 88888.00 2021-03-04 06:15:22.000 063 14316.18 414.95 54589.74 88888.00 2021-03-04 06:15:23.000 063 14316.07 415.25 54588.22 88888.00 2021-03-04 06:15:24.000 063 14319.25 418.06 54589.34 88888.00 2021-03-04 06:15:25.000 063 14316.17 415.13 54589.67 88888.00 2021-03-04 06:15:26.000 063 14316.17 415.49 54589.63 88888.00 2021-03-04 06:15:27.000 063 14316.40 414.91 54589.61 88888.00 2021-03-04 06:15:28.000 063 14316.07 415.06 54589.45 88888.00 2021-03-04 06:15:29.000 063 14316.25 415.02 54589.65 88888.00 2021-03-04 06:15:30.000 063 14316.40 414.96 54589.66 88888.00 2021-03-04 06:15:31.000 063 14316.11 415.11 54589.76 88888.00 2021-03-04 06:15:32.000 063 14316.01 414.90 54589.64 88888.00 2021-03-04 06:15:33.000 063 14316.29 415.33 54589.73 88888.00 2021-03-04 06:15:34.000 063 14318.84 417.92 54586.37 88888.00 2021-03-04 06:15:35.000 063 14315.90 414.91 54589.54 88888.00 2021-03-04 06:15:36.000 063 14315.92 414.62 54589.54 88888.00 2021-03-04 06:15:37.000 063 14315.69 414.85 54589.73 88888.00 2021-03-04 06:15:38.000 063 14315.77 414.60 54589.62 88888.00 2021-03-04 06:15:39.000 063 14315.96 414.76 54589.54 88888.00 2021-03-04 06:15:40.000 063 14318.77 417.64 54586.64 88888.00 2021-03-04 06:15:41.000 063 14316.29 414.81 54589.47 88888.00 2021-03-04 06:15:42.000 063 14315.80 414.77 54589.70 88888.00 2021-03-04 06:15:43.000 063 14315.96 414.74 54589.61 88888.00 2021-03-04 06:15:44.000 063 14315.61 414.74 54589.49 88888.00 2021-03-04 06:15:45.000 063 14315.73 414.63 54589.67 88888.00 2021-03-04 06:15:46.000 063 14315.73 414.76 54589.63 88888.00 2021-03-04 06:15:47.000 063 14315.66 414.64 54589.66 88888.00 2021-03-04 06:15:48.000 063 14315.52 414.65 54589.62 88888.00 2021-03-04 06:15:49.000 063 14315.60 414.52 54589.48 88888.00 2021-03-04 06:15:50.000 063 14315.60 414.57 54589.13 88888.00 2021-03-04 06:15:51.000 063 14316.19 414.63 54589.49 88888.00 2021-03-04 06:15:52.000 063 14315.47 414.51 54589.58 88888.00 2021-03-04 06:15:53.000 063 14315.57 414.63 54589.42 88888.00 2021-03-04 06:15:54.000 063 14315.58 414.36 54589.38 88888.00 2021-03-04 06:15:55.000 063 14315.56 414.45 54589.45 88888.00 2021-03-04 06:15:56.000 063 14315.98 414.57 54584.78 88888.00 2021-03-04 06:15:57.000 063 14318.51 417.56 54586.33 88888.00 2021-03-04 06:15:58.000 063 14315.51 414.48 54589.16 88888.00 2021-03-04 06:15:59.000 063 14315.29 414.49 54589.31 88888.00 2021-03-04 06:16:00.000 063 14315.48 414.24 54589.38 88888.00 2021-03-04 06:16:01.000 063 14315.21 414.42 54589.04 88888.00 2021-03-04 06:16:02.000 063 14315.53 414.38 54589.49 88888.00 2021-03-04 06:16:03.000 063 14318.43 417.31 54586.28 88888.00 2021-03-04 06:16:04.000 063 14315.42 414.29 54589.35 88888.00 2021-03-04 06:16:05.000 063 14315.52 414.19 54589.04 88888.00 2021-03-04 06:16:06.000 063 14315.60 414.42 54589.17 88888.00 2021-03-04 06:16:07.000 063 14315.52 414.46 54589.32 88888.00 2021-03-04 06:16:08.000 063 14315.52 414.23 54589.25 88888.00 2021-03-04 06:16:09.000 063 14315.55 414.26 54589.17 88888.00 2021-03-04 06:16:10.000 063 14317.02 414.24 54586.27 88888.00 2021-03-04 06:16:11.000 063 14316.11 416.95 54589.08 88888.00 2021-03-04 06:16:12.000 063 14315.67 414.34 54589.23 88888.00 2021-03-04 06:16:13.000 063 14315.63 414.07 54589.10 88888.00 2021-03-04 06:16:14.000 063 14315.59 414.51 54589.15 88888.00 2021-03-04 06:16:15.000 063 14316.05 414.11 54589.06 88888.00 2021-03-04 06:16:16.000 063 14316.02 414.07 54589.18 88888.00 2021-03-04 06:16:17.000 063 14315.55 414.23 54589.08 88888.00 2021-03-04 06:16:18.000 063 14315.67 413.93 54589.08 88888.00 2021-03-04 06:16:19.000 063 14315.79 413.95 54589.11 88888.00 2021-03-04 06:16:20.000 063 14315.71 414.14 54589.14 88888.00 2021-03-04 06:16:21.000 063 14315.81 414.20 54589.10 88888.00 2021-03-04 06:16:22.000 063 14315.70 414.04 54589.23 88888.00 2021-03-04 06:16:23.000 063 14315.84 413.95 54588.91 88888.00 2021-03-04 06:16:24.000 063 14315.74 413.83 54589.14 88888.00 2021-03-04 06:16:25.000 063 14315.88 413.95 54589.12 88888.00 2021-03-04 06:16:26.000 063 14315.87 413.86 54589.18 88888.00 2021-03-04 06:16:27.000 063 14316.02 414.01 54589.36 88888.00 2021-03-04 06:16:28.000 063 14316.12 413.91 54589.24 88888.00 2021-03-04 06:16:29.000 063 14315.77 413.95 54589.21 88888.00 2021-03-04 06:16:30.000 063 14315.75 414.22 54589.27 88888.00 2021-03-04 06:16:31.000 063 14318.73 417.24 54586.23 88888.00 2021-03-04 06:16:32.000 063 14315.58 414.02 54589.29 88888.00 2021-03-04 06:16:33.000 063 14315.70 413.99 54589.23 88888.00 2021-03-04 06:16:34.000 063 14315.72 413.86 54589.48 88888.00 2021-03-04 06:16:35.000 063 14315.69 413.97 54589.27 88888.00 2021-03-04 06:16:36.000 063 14315.84 414.19 54589.26 88888.00 2021-03-04 06:16:37.000 063 14318.72 416.93 54586.30 88888.00 2021-03-04 06:16:38.000 063 14315.95 413.97 54589.29 88888.00 2021-03-04 06:16:39.000 063 14315.65 414.01 54589.22 88888.00 2021-03-04 06:16:40.000 063 14316.08 413.95 54589.26 88888.00 2021-03-04 06:16:41.000 063 14316.42 414.05 54589.32 88888.00 2021-03-04 06:16:42.000 063 14315.89 414.43 54589.40 88888.00 2021-03-04 06:16:43.000 063 14315.86 414.00 54589.35 88888.00 2021-03-04 06:16:44.000 063 14315.62 414.01 54589.23 88888.00 2021-03-04 06:16:45.000 063 14315.72 414.01 54589.27 88888.00 2021-03-04 06:16:46.000 063 14316.00 414.14 54589.29 88888.00 2021-03-04 06:16:47.000 063 14315.95 414.21 54589.31 88888.00 2021-03-04 06:16:48.000 063 14315.84 414.23 54589.30 88888.00 2021-03-04 06:16:49.000 063 14315.77 414.04 54589.42 88888.00 2021-03-04 06:16:50.000 063 14315.94 414.04 54589.34 88888.00 2021-03-04 06:16:51.000 063 14319.07 418.59 54586.32 88888.00 2021-03-04 06:16:52.000 063 14316.02 415.89 54589.21 88888.00 2021-03-04 06:16:53.000 063 14315.97 414.17 54589.29 88888.00 2021-03-04 06:16:54.000 063 14316.08 413.95 54589.47 88888.00 2021-03-04 06:16:55.000 063 14315.96 414.50 54589.13 88888.00 2021-03-04 06:16:56.000 063 14316.42 414.12 54589.31 88888.00 2021-03-04 06:16:57.000 063 14319.19 417.23 54586.59 88888.00 2021-03-04 06:16:58.000 063 14316.61 414.08 54589.32 88888.00 2021-03-04 06:16:59.000 063 14315.94 414.00 54589.48 88888.00 2021-03-04 06:17:00.000 063 14316.30 414.24 54589.30 88888.00 2021-03-04 06:17:01.000 063 14316.28 414.45 54588.05 88888.00 2021-03-04 06:17:02.000 063 14319.11 416.98 54586.24 88888.00 2021-03-04 06:17:03.000 063 14316.20 414.24 54589.42 88888.00 2021-03-04 06:17:04.000 063 14316.15 414.15 54589.53 88888.00 2021-03-04 06:17:05.000 063 14316.21 414.16 54589.44 88888.00 2021-03-04 06:17:06.000 063 14316.39 414.08 54589.48 88888.00 2021-03-04 06:17:07.000 063 14319.17 417.16 54586.66 88888.00 2021-03-04 06:17:08.000 063 14316.37 414.03 54589.54 88888.00 2021-03-04 06:17:09.000 063 14316.16 414.28 54589.72 88888.00 2021-03-04 06:17:10.000 063 14316.29 414.24 54589.66 88888.00 2021-03-04 06:17:11.000 063 14316.37 414.14 54589.54 88888.00 2021-03-04 06:17:12.000 063 14316.26 414.20 54589.73 88888.00 2021-03-04 06:17:13.000 063 14316.31 414.12 54589.64 88888.00 2021-03-04 06:17:14.000 063 14316.30 414.09 54589.56 88888.00 2021-03-04 06:17:15.000 063 14316.23 414.14 54589.73 88888.00 2021-03-04 06:17:16.000 063 14316.18 414.01 54589.62 88888.00 2021-03-04 06:17:17.000 063 14316.28 414.19 54589.74 88888.00 2021-03-04 06:17:18.000 063 14316.21 414.19 54589.97 88888.00 2021-03-04 06:17:19.000 063 14316.02 414.15 54589.65 88888.00 2021-03-04 06:17:20.000 063 14316.45 414.42 54589.63 88888.00 2021-03-04 06:17:21.000 063 14316.17 413.99 54589.48 88888.00 2021-03-04 06:17:22.000 063 14318.98 417.15 54586.69 88888.00 2021-03-04 06:17:23.000 063 14316.11 414.06 54589.60 88888.00 2021-03-04 06:17:24.000 063 14315.93 414.04 54589.65 88888.00 2021-03-04 06:17:25.000 063 14316.04 413.96 54589.64 88888.00 2021-03-04 06:17:26.000 063 14316.15 414.02 54589.60 88888.00 2021-03-04 06:17:27.000 063 14316.08 413.91 54589.70 88888.00 2021-03-04 06:17:28.000 063 14319.02 416.94 54586.57 88888.00 2021-03-04 06:17:29.000 063 14316.28 414.19 54589.73 88888.00 2021-03-04 06:17:30.000 063 14316.12 414.06 54589.64 88888.00 2021-03-04 06:17:31.000 063 14316.09 413.90 54589.57 88888.00 2021-03-04 06:17:32.000 063 14319.03 416.84 54586.67 88888.00 2021-03-04 06:17:33.000 063 14316.34 414.18 54589.89 88888.00 2021-03-04 06:17:34.000 063 14316.36 413.66 54589.69 88888.00 2021-03-04 06:17:35.000 063 14316.49 414.14 54589.74 88888.00 2021-03-04 06:17:36.000 063 14316.35 413.84 54589.64 88888.00 2021-03-04 06:17:37.000 063 14316.28 413.77 54589.72 88888.00 2021-03-04 06:17:38.000 063 14319.33 416.87 54586.75 88888.00 2021-03-04 06:17:39.000 063 14316.35 413.63 54589.94 88888.00 2021-03-04 06:17:40.000 063 14316.33 413.55 54589.81 88888.00 2021-03-04 06:17:41.000 063 14319.98 413.84 54585.82 88888.00 2021-03-04 06:17:42.000 063 14319.13 416.95 54588.79 88888.00 2021-03-04 06:17:43.000 063 14316.84 413.48 54589.79 88888.00 2021-03-04 06:17:44.000 063 14316.50 413.87 54589.92 88888.00 2021-03-04 06:17:45.000 063 14316.78 413.90 54589.99 88888.00 2021-03-04 06:17:46.000 063 14316.60 413.76 54589.68 88888.00 2021-03-04 06:17:47.000 063 14319.75 416.87 54586.92 88888.00 2021-03-04 06:17:48.000 063 14316.51 414.07 54589.93 88888.00 2021-03-04 06:17:49.000 063 14316.54 413.85 54590.23 88888.00 2021-03-04 06:17:50.000 063 14316.62 413.99 54590.13 88888.00 2021-03-04 06:17:51.000 063 14316.59 414.01 54590.02 88888.00 2021-03-04 06:17:52.000 063 14316.73 414.26 54590.26 88888.00 2021-03-04 06:17:53.000 063 14316.78 414.13 54590.17 88888.00 2021-03-04 06:17:54.000 063 14316.65 414.00 54590.40 88888.00 2021-03-04 06:17:55.000 063 14316.85 414.13 54590.37 88888.00 2021-03-04 06:17:56.000 063 14316.94 413.82 54590.16 88888.00 2021-03-04 06:17:57.000 063 14316.74 414.10 54590.36 88888.00 2021-03-04 06:17:58.000 063 14317.59 413.91 54590.35 88888.00 2021-03-04 06:17:59.000 063 14316.98 414.27 54590.55 88888.00 2021-03-04 06:18:00.000 063 14317.16 414.06 54590.61 88888.00 2021-03-04 06:18:01.000 063 14317.13 413.97 54590.56 88888.00 2021-03-04 06:18:02.000 063 14317.06 414.26 54590.73 88888.00 2021-03-04 06:18:03.000 063 14317.06 414.66 54590.65 88888.00 2021-03-04 06:18:04.000 063 14317.31 414.40 54590.83 88888.00 2021-03-04 06:18:05.000 063 14317.22 414.38 54590.73 88888.00 2021-03-04 06:18:06.000 063 14317.24 414.01 54590.55 88888.00 2021-03-04 06:18:07.000 063 14317.38 414.35 54590.93 88888.00 2021-03-04 06:18:08.000 063 14317.41 414.34 54590.37 88888.00 2021-03-04 06:18:09.000 063 14317.43 414.51 54591.08 88888.00 2021-03-04 06:18:10.000 063 14317.53 414.20 54591.00 88888.00 2021-03-04 06:18:11.000 063 14317.45 414.28 54591.11 88888.00 2021-03-04 06:18:12.000 063 14320.57 417.23 54588.11 88888.00 2021-03-04 06:18:13.000 063 14317.84 414.46 54591.15 88888.00 2021-03-04 06:18:14.000 063 14317.47 414.40 54591.10 88888.00 2021-03-04 06:18:15.000 063 14317.50 414.28 54591.17 88888.00 2021-03-04 06:18:16.000 063 14317.52 414.31 54591.37 88888.00 2021-03-04 06:18:17.000 063 14317.55 414.83 54591.29 88888.00 2021-03-04 06:18:18.000 063 14320.56 417.58 54588.34 88888.00 2021-03-04 06:18:19.000 063 14317.61 414.24 54591.47 88888.00 2021-03-04 06:18:20.000 063 14317.52 414.95 54591.24 88888.00 2021-03-04 06:18:21.000 063 14317.81 414.47 54591.22 88888.00 2021-03-04 06:18:22.000 063 14317.51 414.40 54591.49 88888.00 2021-03-04 06:18:23.000 063 14317.61 414.67 54591.05 88888.00 2021-03-04 06:18:24.000 063 14317.50 414.58 54591.39 88888.00 2021-03-04 06:18:25.000 063 14317.58 414.97 54590.92 88888.00 2021-03-04 06:18:26.000 063 14317.54 415.21 54591.43 88888.00 2021-03-04 06:18:27.000 063 14317.45 414.65 54591.59 88888.00 2021-03-04 06:18:28.000 063 14317.65 414.49 54591.48 88888.00 2021-03-04 06:18:29.000 063 14320.49 417.58 54588.62 88888.00 2021-03-04 06:18:30.000 063 14317.43 415.05 54591.62 88888.00 2021-03-04 06:18:31.000 063 14317.58 414.78 54591.79 88888.00 2021-03-04 06:18:32.000 063 14317.58 414.97 54591.72 88888.00 2021-03-04 06:18:33.000 063 14317.79 414.76 54592.00 88888.00 2021-03-04 06:18:34.000 063 14317.66 414.79 54591.62 88888.00 2021-03-04 06:18:35.000 063 14320.57 417.22 54588.74 88888.00 2021-03-04 06:18:36.000 063 14317.82 414.54 54591.83 88888.00 2021-03-04 06:18:37.000 063 14317.75 414.25 54591.65 88888.00 2021-03-04 06:18:38.000 063 14318.08 414.32 54591.58 88888.00 2021-03-04 06:18:39.000 063 14317.80 414.26 54591.81 88888.00 2021-03-04 06:18:40.000 063 14317.72 414.45 54591.75 88888.00 2021-03-04 06:18:41.000 063 14317.66 414.32 54591.87 88888.00 2021-03-04 06:18:42.000 063 14317.97 414.72 54591.80 88888.00 2021-03-04 06:18:43.000 063 14318.18 414.33 54591.80 88888.00 2021-03-04 06:18:44.000 063 14318.08 414.59 54591.90 88888.00 2021-03-04 06:18:45.000 063 14317.91 414.59 54591.89 88888.00 2021-03-04 06:18:46.000 063 14317.92 414.30 54591.81 88888.00 2021-03-04 06:18:47.000 063 14317.97 414.42 54591.85 88888.00 2021-03-04 06:18:48.000 063 14318.03 414.27 54591.74 88888.00 2021-03-04 06:18:49.000 063 14320.73 417.50 54590.50 88888.00 2021-03-04 06:18:50.000 063 14317.78 414.23 54591.99 88888.00 2021-03-04 06:18:51.000 063 14317.64 414.24 54592.05 88888.00 2021-03-04 06:18:52.000 063 14317.66 413.91 54591.80 88888.00 2021-03-04 06:18:53.000 063 14317.59 414.64 54591.88 88888.00 2021-03-04 06:18:54.000 063 14317.56 414.12 54592.00 88888.00 2021-03-04 06:18:55.000 063 14317.65 414.11 54591.91 88888.00 2021-03-04 06:18:56.000 063 14317.47 413.97 54591.85 88888.00 2021-03-04 06:18:57.000 063 14317.22 413.94 54592.00 88888.00 2021-03-04 06:18:58.000 063 14317.62 413.96 54591.81 88888.00 2021-03-04 06:18:59.000 063 14320.11 416.95 54588.95 88888.00 2021-03-04 06:19:00.000 063 14317.16 413.90 54591.81 88888.00 2021-03-04 06:19:01.000 063 14317.16 413.68 54591.81 88888.00 2021-03-04 06:19:02.000 063 14317.22 413.70 54591.75 88888.00 2021-03-04 06:19:03.000 063 14317.23 413.74 54591.67 88888.00 2021-03-04 06:19:04.000 063 14317.52 413.49 54591.82 88888.00 2021-03-04 06:19:05.000 063 14320.15 416.88 54588.82 88888.00 2021-03-04 06:19:06.000 063 14317.12 413.49 54591.58 88888.00 2021-03-04 06:19:07.000 063 14317.37 413.32 54591.42 88888.00 2021-03-04 06:19:08.000 063 14317.16 413.56 54591.72 88888.00 2021-03-04 06:19:09.000 063 14317.08 413.07 54591.54 88888.00 2021-03-04 06:19:10.000 063 14317.12 413.61 54591.74 88888.00 2021-03-04 06:19:11.000 063 14317.18 413.28 54591.66 88888.00 2021-03-04 06:19:12.000 063 14317.20 413.25 54591.74 88888.00 2021-03-04 06:19:13.000 063 14317.15 413.28 54591.61 88888.00 2021-03-04 06:19:14.000 063 14317.41 413.32 54591.61 88888.00 2021-03-04 06:19:15.000 063 14317.52 414.08 54591.88 88888.00 2021-03-04 06:19:16.000 063 14317.38 413.19 54591.98 88888.00 2021-03-04 06:19:17.000 063 14317.41 413.32 54591.91 88888.00 2021-03-04 06:19:18.000 063 14317.80 413.24 54591.81 88888.00 2021-03-04 06:19:19.000 063 14317.57 413.34 54591.87 88888.00 2021-03-04 06:19:20.000 063 14317.53 413.38 54591.95 88888.00 2021-03-04 06:19:21.000 063 14319.70 413.15 54587.57 88888.00 2021-03-04 06:19:22.000 063 14320.56 416.34 54589.93 88888.00 2021-03-04 06:19:23.000 063 14317.78 413.20 54591.89 88888.00 2021-03-04 06:19:24.000 063 14317.94 413.36 54591.87 88888.00 2021-03-04 06:19:25.000 063 14317.79 413.57 54592.07 88888.00 2021-03-04 06:19:26.000 063 14317.80 413.51 54592.19 88888.00 2021-03-04 06:19:27.000 063 14318.17 413.71 54592.01 88888.00 2021-03-04 06:19:28.000 063 14320.79 416.43 54588.99 88888.00 2021-03-04 06:19:29.000 063 14317.84 413.15 54592.07 88888.00 2021-03-04 06:19:30.000 063 14317.82 413.51 54592.08 88888.00 2021-03-04 06:19:31.000 063 14317.75 413.39 54592.24 88888.00 2021-03-04 06:19:32.000 063 14317.89 414.01 54592.16 88888.00 2021-03-04 06:19:33.000 063 14317.50 413.41 54592.11 88888.00 2021-03-04 06:19:34.000 063 14317.76 413.38 54592.32 88888.00 2021-03-04 06:19:35.000 063 14317.78 413.56 54589.18 88888.00 2021-03-04 06:19:36.000 063 14319.81 416.70 54592.30 88888.00 2021-03-04 06:19:37.000 063 14317.71 413.77 54592.23 88888.00 2021-03-04 06:19:38.000 063 14318.03 413.78 54592.22 88888.00 2021-03-04 06:19:39.000 063 14317.63 413.69 54592.26 88888.00 2021-03-04 06:19:40.000 063 14317.62 413.71 54592.36 88888.00 2021-03-04 06:19:41.000 063 14317.38 413.85 54592.26 88888.00 2021-03-04 06:19:42.000 063 14317.66 413.91 54591.96 88888.00 2021-03-04 06:19:43.000 063 14317.20 413.76 54592.18 88888.00 2021-03-04 06:19:44.000 063 14317.34 413.70 54592.25 88888.00 2021-03-04 06:19:45.000 063 14317.38 414.25 54591.79 88888.00 2021-03-04 06:19:46.000 063 14317.16 414.01 54592.30 88888.00 2021-03-04 06:19:47.000 063 14317.22 413.75 54592.06 88888.00 2021-03-04 06:19:48.000 063 14316.97 413.78 54592.14 88888.00 2021-03-04 06:19:49.000 063 14316.99 413.88 54592.18 88888.00 2021-03-04 06:19:50.000 063 14317.41 413.97 54592.12 88888.00 2021-03-04 06:19:51.000 063 14316.76 413.80 54592.12 88888.00 2021-03-04 06:19:52.000 063 14316.84 414.16 54592.06 88888.00 2021-03-04 06:19:53.000 063 14316.76 413.74 54592.06 88888.00 2021-03-04 06:19:54.000 063 14317.06 414.02 54592.10 88888.00 2021-03-04 06:19:55.000 063 14316.80 413.76 54592.06 88888.00 2021-03-04 06:19:56.000 063 14319.68 417.01 54589.14 88888.00 2021-03-04 06:19:57.000 063 14316.76 414.20 54592.13 88888.00 2021-03-04 06:19:58.000 063 14316.70 413.81 54591.96 88888.00 2021-03-04 06:19:59.000 063 14316.83 413.70 54592.06 88888.00 2021-03-04 06:20:00.000 063 14316.84 414.45 54592.03 88888.00 2021-03-04 06:20:01.000 063 14316.75 413.65 54592.09 88888.00 2021-03-04 06:20:02.000 063 14319.93 416.99 54588.99 88888.00 2021-03-04 06:20:03.000 063 14316.66 413.95 54592.00 88888.00 2021-03-04 06:20:04.000 063 14316.70 413.75 54591.99 88888.00 2021-03-04 06:20:05.000 063 14316.75 414.37 54591.76 88888.00 2021-03-04 06:20:06.000 063 14316.78 413.67 54592.06 88888.00 2021-03-04 06:20:07.000 063 14316.85 414.01 54591.93 88888.00 2021-03-04 06:20:08.000 063 14319.86 416.69 54588.84 88888.00 2021-03-04 06:20:09.000 063 14316.79 413.60 54591.96 88888.00 2021-03-04 06:20:10.000 063 14316.97 414.07 54591.60 88888.00 2021-03-04 06:20:11.000 063 14316.77 413.52 54591.90 88888.00 2021-03-04 06:20:12.000 063 14316.89 413.46 54591.91 88888.00 2021-03-04 06:20:13.000 063 14316.66 413.46 54591.92 88888.00 2021-03-04 06:20:14.000 063 14317.05 413.89 54591.69 88888.00 2021-03-04 06:20:15.000 063 14316.80 414.61 54591.99 88888.00 2021-03-04 06:20:16.000 063 14320.40 417.00 54588.79 88888.00 2021-03-04 06:20:17.000 063 14317.13 416.33 54591.94 88888.00 2021-03-04 06:20:18.000 063 14317.11 413.53 54591.99 88888.00 2021-03-04 06:20:19.000 063 14316.70 413.90 54591.95 88888.00 2021-03-04 06:20:20.000 063 14316.86 413.49 54591.88 88888.00 2021-03-04 06:20:21.000 063 14316.57 413.68 54592.17 88888.00 2021-03-04 06:20:22.000 063 14319.80 416.42 54588.84 88888.00 2021-03-04 06:20:23.000 063 14317.03 413.50 54592.00 88888.00 2021-03-04 06:20:24.000 063 14316.92 413.57 54591.88 88888.00 2021-03-04 06:20:25.000 063 14316.71 413.64 54591.72 88888.00 2021-03-04 06:20:26.000 063 14316.92 413.62 54591.90 88888.00 2021-03-04 06:20:27.000 063 14317.00 413.52 54591.94 88888.00 2021-03-04 06:20:28.000 063 14316.90 413.38 54591.90 88888.00 2021-03-04 06:20:29.000 063 14316.73 413.70 54591.93 88888.00 2021-03-04 06:20:30.000 063 14316.86 413.57 54591.81 88888.00 2021-03-04 06:20:31.000 063 14317.09 413.57 54591.85 88888.00 2021-03-04 06:20:32.000 063 14316.90 413.51 54590.41 88888.00 2021-03-04 06:20:33.000 063 14319.66 416.42 54591.59 88888.00 2021-03-04 06:20:34.000 063 14316.89 413.49 54591.87 88888.00 2021-03-04 06:20:35.000 063 14316.91 413.57 54591.82 88888.00 2021-03-04 06:20:36.000 063 14316.81 413.61 54591.91 88888.00 2021-03-04 06:20:37.000 063 14316.97 414.15 54592.06 88888.00 2021-03-04 06:20:38.000 063 14319.76 416.66 54588.99 88888.00 2021-03-04 06:20:39.000 063 14316.91 413.88 54592.12 88888.00 2021-03-04 06:20:40.000 063 14316.91 413.75 54592.00 88888.00 2021-03-04 06:20:41.000 063 14317.44 413.99 54592.01 88888.00 2021-03-04 06:20:42.000 063 14316.97 414.28 54592.00 88888.00 2021-03-04 06:20:43.000 063 14316.79 413.78 54591.93 88888.00 2021-03-04 06:20:44.000 063 14316.95 413.84 54592.00 88888.00 2021-03-04 06:20:45.000 063 14317.52 414.14 54592.03 88888.00 2021-03-04 06:20:46.000 063 14316.76 413.82 54591.86 88888.00 2021-03-04 06:20:47.000 063 14316.91 414.44 54592.00 88888.00 2021-03-04 06:20:48.000 063 14319.73 416.93 54589.00 88888.00 2021-03-04 06:20:49.000 063 14316.78 414.22 54592.07 88888.00 2021-03-04 06:20:50.000 063 14317.11 414.10 54592.01 88888.00 2021-03-04 06:20:51.000 063 14316.68 413.93 54592.09 88888.00 2021-03-04 06:20:52.000 063 14316.70 413.95 54591.95 88888.00 2021-03-04 06:20:53.000 063 14316.49 413.89 54592.04 88888.00 2021-03-04 06:20:54.000 063 14319.78 417.35 54588.85 88888.00 2021-03-04 06:20:55.000 063 14316.58 414.58 54591.86 88888.00 2021-03-04 06:20:56.000 063 14316.45 414.00 54591.98 88888.00 2021-03-04 06:20:57.000 063 14316.37 414.78 54592.03 88888.00 2021-03-04 06:20:58.000 063 14316.53 413.80 54592.01 88888.00 2021-03-04 06:20:59.000 063 14316.40 413.93 54591.91 88888.00 2021-03-04 06:21:00.000 063 14316.42 413.98 54591.77 88888.00 2021-03-04 06:21:01.000 063 14316.15 413.95 54591.98 88888.00 2021-03-04 06:21:02.000 063 14316.05 413.99 54591.98 88888.00 2021-03-04 06:21:03.000 063 14316.13 413.92 54591.85 88888.00 2021-03-04 06:21:04.000 063 14316.45 413.70 54591.77 88888.00 2021-03-04 06:21:05.000 063 14316.82 414.08 54591.76 88888.00 2021-03-04 06:21:06.000 063 14316.02 413.82 54591.50 88888.00 2021-03-04 06:21:07.000 063 14316.40 413.76 54591.68 88888.00 2021-03-04 06:21:08.000 063 14315.77 413.78 54591.53 88888.00 2021-03-04 06:21:09.000 063 14316.35 413.67 54591.72 88888.00 2021-03-04 06:21:10.000 063 14316.10 414.00 54591.50 88888.00 2021-03-04 06:21:11.000 063 14315.92 413.54 54591.61 88888.00 2021-03-04 06:21:12.000 063 14318.87 417.94 54588.66 88888.00 2021-03-04 06:21:13.000 063 14316.04 414.81 54591.61 88888.00 2021-03-04 06:21:14.000 063 14315.83 413.56 54591.64 88888.00 2021-03-04 06:21:15.000 063 14316.75 413.63 54591.18 88888.00 2021-03-04 06:21:16.000 063 14316.07 413.75 54591.39 88888.00 2021-03-04 06:21:17.000 063 14316.59 414.08 54591.33 88888.00 2021-03-04 06:21:18.000 063 14319.15 416.59 54588.34 88888.00 2021-03-04 06:21:19.000 063 14316.24 414.02 54591.38 88888.00 2021-03-04 06:21:20.000 063 14316.36 413.86 54591.30 88888.00 2021-03-04 06:21:21.000 063 14316.41 413.95 54591.40 88888.00 2021-03-04 06:21:22.000 063 14316.46 413.88 54591.45 88888.00 2021-03-04 06:21:23.000 063 14316.31 413.77 54591.54 88888.00 2021-03-04 06:21:24.000 063 14316.46 413.89 54591.49 88888.00 2021-03-04 06:21:25.000 063 14316.70 413.84 54591.38 88888.00 2021-03-04 06:21:26.000 063 14316.71 414.07 54591.27 88888.00 2021-03-04 06:21:27.000 063 14316.86 414.47 54591.73 88888.00 2021-03-04 06:21:28.000 063 14316.81 413.82 54591.62 88888.00 2021-03-04 06:21:29.000 063 14316.81 414.07 54591.51 88888.00 2021-03-04 06:21:30.000 063 14317.09 414.12 54591.53 88888.00 2021-03-04 06:21:31.000 063 14317.05 414.31 54591.31 88888.00 2021-03-04 06:21:32.000 063 14317.12 414.12 54591.63 88888.00 2021-03-04 06:21:33.000 063 14317.09 414.29 54591.74 88888.00 2021-03-04 06:21:34.000 063 14317.41 414.33 54591.79 88888.00 2021-03-04 06:21:35.000 063 14317.14 414.22 54591.74 88888.00 2021-03-04 06:21:36.000 063 14317.06 414.10 54591.72 88888.00 2021-03-04 06:21:37.000 063 14317.16 415.00 54591.68 88888.00 2021-03-04 06:21:38.000 063 14317.17 414.40 54591.78 88888.00 2021-03-04 06:21:39.000 063 14317.27 414.32 54591.88 88888.00 2021-03-04 06:21:40.000 063 14317.26 414.46 54591.75 88888.00 2021-03-04 06:21:41.000 063 14317.46 414.43 54591.74 88888.00 2021-03-04 06:21:42.000 063 14317.26 414.65 54591.86 88888.00 2021-03-04 06:21:43.000 063 14320.11 417.51 54588.90 88888.00 2021-03-04 06:21:44.000 063 14317.16 414.28 54591.97 88888.00 2021-03-04 06:21:45.000 063 14317.37 414.45 54591.46 88888.00 2021-03-04 06:21:46.000 063 14316.99 414.58 54591.62 88888.00 2021-03-04 06:21:47.000 063 14317.14 414.96 54591.87 88888.00 2021-03-04 06:21:48.000 063 14316.98 414.82 54591.85 88888.00 2021-03-04 06:21:49.000 063 14320.03 417.90 54588.53 88888.00 2021-03-04 06:21:50.000 063 14317.00 414.62 54591.81 88888.00 2021-03-04 06:21:51.000 063 14317.02 414.73 54591.88 88888.00 2021-03-04 06:21:52.000 063 14316.98 414.64 54591.86 88888.00 2021-03-04 06:21:53.000 063 14316.97 414.36 54591.64 88888.00 2021-03-04 06:21:54.000 063 14316.97 414.61 54591.74 88888.00 2021-03-04 06:21:55.000 063 14316.79 414.50 54591.53 88888.00 2021-03-04 06:21:56.000 063 14316.80 414.54 54591.76 88888.00 2021-03-04 06:21:57.000 063 14316.68 414.58 54591.45 88888.00 2021-03-04 06:21:58.000 063 14316.50 414.70 54591.68 88888.00 2021-03-04 06:21:59.000 063 14316.91 414.38 54591.67 88888.00 2021-03-04 06:22:00.000 063 14318.66 414.40 54587.25 88888.00 2021-03-04 06:22:01.000 063 14319.48 417.53 54589.33 88888.00 2021-03-04 06:22:02.000 063 14316.23 415.08 54591.62 88888.00 2021-03-04 06:22:03.000 063 14316.52 414.45 54591.51 88888.00 2021-03-04 06:22:04.000 063 14316.25 414.63 54591.26 88888.00 2021-03-04 06:22:05.000 063 14316.28 414.22 54591.44 88888.00 2021-03-04 06:22:06.000 063 14316.33 414.63 54591.52 88888.00 2021-03-04 06:22:07.000 063 14319.12 417.44 54588.10 88888.00 2021-03-04 06:22:08.000 063 14316.20 414.50 54591.43 88888.00 2021-03-04 06:22:09.000 063 14316.28 414.27 54591.27 88888.00 2021-03-04 06:22:10.000 063 14316.30 414.11 54591.34 88888.00 2021-03-04 06:22:11.000 063 14316.39 414.45 54591.34 88888.00 2021-03-04 06:22:12.000 063 14316.51 414.15 54591.26 88888.00 2021-03-04 06:22:13.000 063 14316.34 413.90 54591.37 88888.00 2021-03-04 06:22:14.000 063 14316.43 414.46 54591.35 88888.00 2021-03-04 06:22:15.000 063 14316.31 414.09 54591.16 88888.00 2021-03-04 06:22:16.000 063 14316.59 414.14 54591.15 88888.00 2021-03-04 06:22:17.000 063 14316.99 414.16 54590.81 88888.00 2021-03-04 06:22:18.000 063 14316.66 414.04 54591.29 88888.00 2021-03-04 06:22:19.000 063 14316.71 414.09 54589.72 88888.00 2021-03-04 06:22:20.000 063 14319.95 417.10 54591.09 88888.00 2021-03-04 06:22:21.000 063 14316.83 413.98 54591.13 88888.00 2021-03-04 06:22:22.000 063 14317.03 414.50 54591.16 88888.00 2021-03-04 06:22:23.000 063 14316.87 414.02 54591.21 88888.00 2021-03-04 06:22:24.000 063 14317.06 413.95 54591.20 88888.00 2021-03-04 06:22:25.000 063 14317.11 414.07 54591.43 88888.00 2021-03-04 06:22:26.000 063 14317.28 414.28 54591.22 88888.00 2021-03-04 06:22:27.000 063 14317.28 414.20 54591.24 88888.00 2021-03-04 06:22:28.000 063 14317.25 414.16 54591.28 88888.00 2021-03-04 06:22:29.000 063 14317.32 414.29 54591.26 88888.00 2021-03-04 06:22:30.000 063 14317.50 414.26 54591.27 88888.00 2021-03-04 06:22:31.000 063 14317.49 414.15 54591.36 88888.00 2021-03-04 06:22:32.000 063 14317.86 414.32 54591.24 88888.00 2021-03-04 06:22:33.000 063 14317.55 414.57 54591.27 88888.00 2021-03-04 06:22:34.000 063 14317.72 414.64 54591.25 88888.00 2021-03-04 06:22:35.000 063 14320.69 417.28 54588.39 88888.00 2021-03-04 06:22:36.000 063 14317.98 414.33 54591.39 88888.00 2021-03-04 06:22:37.000 063 14318.16 415.03 54591.37 88888.00 2021-03-04 06:22:38.000 063 14317.85 414.47 54591.37 88888.00 2021-03-04 06:22:39.000 063 14317.92 414.62 54591.08 88888.00 2021-03-04 06:22:40.000 063 14317.80 414.45 54591.31 88888.00 2021-03-04 06:22:41.000 063 14320.81 417.37 54588.32 88888.00 2021-03-04 06:22:42.000 063 14317.89 414.60 54591.40 88888.00 2021-03-04 06:22:43.000 063 14318.10 414.80 54591.39 88888.00 2021-03-04 06:22:44.000 063 14317.83 414.68 54591.44 88888.00 2021-03-04 06:22:45.000 063 14317.80 414.51 54591.39 88888.00 2021-03-04 06:22:46.000 063 14317.87 414.87 54591.47 88888.00 2021-03-04 06:22:47.000 063 14317.93 414.76 54591.49 88888.00 2021-03-04 06:22:48.000 063 14318.07 414.52 54591.64 88888.00 2021-03-04 06:22:49.000 063 14318.13 415.06 54591.55 88888.00 2021-03-04 06:22:50.000 063 14317.75 414.70 54591.55 88888.00 2021-03-04 06:22:51.000 063 14317.77 414.64 54591.48 88888.00 2021-03-04 06:22:52.000 063 14317.79 414.54 54591.48 88888.00 2021-03-04 06:22:53.000 063 14317.69 414.79 54591.40 88888.00 2021-03-04 06:22:54.000 063 14320.96 417.71 54588.58 88888.00 2021-03-04 06:22:55.000 063 14317.52 414.49 54591.61 88888.00 2021-03-04 06:22:56.000 063 14317.64 414.58 54591.13 88888.00 2021-03-04 06:22:57.000 063 14317.70 414.27 54591.37 88888.00 2021-03-04 06:22:58.000 063 14317.72 414.75 54591.48 88888.00 2021-03-04 06:22:59.000 063 14317.50 414.45 54591.49 88888.00 2021-03-04 06:23:00.000 063 14320.49 417.38 54588.49 88888.00 2021-03-04 06:23:01.000 063 14317.45 414.45 54591.43 88888.00 2021-03-04 06:23:02.000 063 14317.51 414.58 54591.24 88888.00 2021-03-04 06:23:03.000 063 14317.47 414.64 54591.31 88888.00 2021-03-04 06:23:04.000 063 14317.36 414.94 54591.39 88888.00 2021-03-04 06:23:05.000 063 14317.28 414.34 54591.43 88888.00 2021-03-04 06:23:06.000 063 14317.43 414.29 54591.32 88888.00 2021-03-04 06:23:07.000 063 14317.53 414.48 54591.18 88888.00 2021-03-04 06:23:08.000 063 14317.13 414.26 54591.17 88888.00 2021-03-04 06:23:09.000 063 14317.23 414.73 54591.15 88888.00 2021-03-04 06:23:10.000 063 14316.98 414.32 54591.17 88888.00 2021-03-04 06:23:11.000 063 14317.43 414.49 54589.04 88888.00 2021-03-04 06:23:12.000 063 14320.20 417.58 54590.93 88888.00 2021-03-04 06:23:13.000 063 14317.07 414.19 54591.09 88888.00 2021-03-04 06:23:14.000 063 14317.05 414.29 54590.90 88888.00 2021-03-04 06:23:15.000 063 14317.14 414.41 54591.19 88888.00 2021-03-04 06:23:16.000 063 14317.04 414.35 54590.84 88888.00 2021-03-04 06:23:17.000 063 14317.22 414.36 54590.61 88888.00 2021-03-04 06:23:18.000 063 14317.13 413.99 54591.11 88888.00 2021-03-04 06:23:19.000 063 14317.18 414.37 54590.80 88888.00 2021-03-04 06:23:20.000 063 14317.15 414.07 54590.74 88888.00 2021-03-04 06:23:21.000 063 14317.34 414.70 54590.97 88888.00 2021-03-04 06:23:22.000 063 14317.27 414.23 54590.23 88888.00 2021-03-04 06:23:23.000 063 14317.35 414.32 54590.61 88888.00 2021-03-04 06:23:24.000 063 14317.22 414.27 54590.65 88888.00 2021-03-04 06:23:25.000 063 14317.27 414.28 54590.60 88888.00 2021-03-04 06:23:26.000 063 14317.60 414.46 54590.57 88888.00 2021-03-04 06:23:27.000 063 14320.46 417.29 54587.63 88888.00 2021-03-04 06:23:28.000 063 14317.59 414.21 54590.58 88888.00 2021-03-04 06:23:29.000 063 14317.67 414.20 54590.61 88888.00 2021-03-04 06:23:30.000 063 14317.60 414.08 54590.80 88888.00 2021-03-04 06:23:31.000 063 14317.59 414.06 54590.70 88888.00 2021-03-04 06:23:32.000 063 14317.41 414.03 54590.64 88888.00 2021-03-04 06:23:33.000 063 14320.22 417.25 54587.70 88888.00 2021-03-04 06:23:34.000 063 14317.35 414.22 54590.63 88888.00 2021-03-04 06:23:35.000 063 14317.18 414.25 54590.61 88888.00 2021-03-04 06:23:36.000 063 14317.35 414.32 54590.75 88888.00 2021-03-04 06:23:37.000 063 14317.26 413.93 54590.65 88888.00 2021-03-04 06:23:38.000 063 14317.41 413.76 54590.72 88888.00 2021-03-04 06:23:39.000 063 14317.66 414.40 54590.58 88888.00 2021-03-04 06:23:40.000 063 14317.23 414.03 54590.69 88888.00 2021-03-04 06:23:41.000 063 14317.25 413.88 54590.67 88888.00 2021-03-04 06:23:42.000 063 14317.31 414.13 54590.58 88888.00 2021-03-04 06:23:43.000 063 14320.09 417.10 54587.63 88888.00 2021-03-04 06:23:44.000 063 14317.37 413.66 54590.61 88888.00 2021-03-04 06:23:45.000 063 14317.24 413.88 54590.74 88888.00 2021-03-04 06:23:46.000 063 14317.57 413.60 54590.33 88888.00 2021-03-04 06:23:47.000 063 14317.33 413.74 54590.60 88888.00 2021-03-04 06:23:48.000 063 14317.43 413.93 54590.42 88888.00 2021-03-04 06:23:49.000 063 14320.39 417.09 54587.53 88888.00 2021-03-04 06:23:50.000 063 14317.35 413.81 54590.70 88888.00 2021-03-04 06:23:51.000 063 14317.32 414.59 54590.75 88888.00 2021-03-04 06:23:52.000 063 14317.57 413.95 54590.53 88888.00 2021-03-04 06:23:53.000 063 14317.66 413.95 54590.71 88888.00 2021-03-04 06:23:54.000 063 14317.71 414.08 54590.74 88888.00 2021-03-04 06:23:55.000 063 14317.55 414.07 54590.85 88888.00 2021-03-04 06:23:56.000 063 14317.66 414.34 54590.95 88888.00 2021-03-04 06:23:57.000 063 14317.83 414.51 54590.86 88888.00 2021-03-04 06:23:58.000 063 14317.89 414.15 54590.69 88888.00 2021-03-04 06:23:59.000 063 14318.07 413.81 54590.86 88888.00 2021-03-04 06:24:00.000 063 14317.98 414.05 54590.92 88888.00 2021-03-04 06:24:01.000 063 14318.09 414.50 54590.94 88888.00 2021-03-04 06:24:02.000 063 14318.17 414.16 54590.36 88888.00 2021-03-04 06:24:03.000 063 14318.20 413.94 54590.98 88888.00 2021-03-04 06:24:04.000 063 14318.27 414.99 54591.14 88888.00 2021-03-04 06:24:05.000 063 14318.26 414.45 54590.92 88888.00 2021-03-04 06:24:06.000 063 14318.62 414.35 54590.96 88888.00 2021-03-04 06:24:07.000 063 14318.14 414.23 54590.97 88888.00 2021-03-04 06:24:08.000 063 14318.29 414.13 54591.08 88888.00 2021-03-04 06:24:09.000 063 14318.45 415.10 54591.07 88888.00 2021-03-04 06:24:10.000 063 14318.42 414.39 54591.28 88888.00 2021-03-04 06:24:11.000 063 14318.47 414.71 54591.16 88888.00 2021-03-04 06:24:12.000 063 14318.33 414.32 54591.11 88888.00 2021-03-04 06:24:13.000 063 14318.34 414.46 54591.32 88888.00 2021-03-04 06:24:14.000 063 14321.47 417.60 54588.33 88888.00 2021-03-04 06:24:15.000 063 14318.42 414.63 54591.35 88888.00 2021-03-04 06:24:16.000 063 14318.49 414.51 54591.27 88888.00 2021-03-04 06:24:17.000 063 14318.07 414.39 54591.24 88888.00 2021-03-04 06:24:18.000 063 14318.07 414.30 54591.33 88888.00 2021-03-04 06:24:19.000 063 14318.39 414.64 54591.24 88888.00 2021-03-04 06:24:20.000 063 14321.06 417.55 54588.24 88888.00 2021-03-04 06:24:21.000 063 14317.81 414.86 54591.35 88888.00 2021-03-04 06:24:22.000 063 14317.75 414.32 54591.43 88888.00 2021-03-04 06:24:23.000 063 14317.85 414.70 54591.35 88888.00 2021-03-04 06:24:24.000 063 14317.75 414.53 54591.20 88888.00 2021-03-04 06:24:25.000 063 14317.94 414.39 54591.39 88888.00 2021-03-04 06:24:26.000 063 14317.63 414.31 54591.27 88888.00 2021-03-04 06:24:27.000 063 14317.46 414.26 54591.33 88888.00 2021-03-04 06:24:28.000 063 14317.50 414.36 54591.16 88888.00 2021-03-04 06:24:29.000 063 14317.88 414.44 54591.04 88888.00 2021-03-04 06:24:30.000 063 14320.45 417.07 54588.03 88888.00 2021-03-04 06:24:31.000 063 14317.49 414.58 54590.86 88888.00 2021-03-04 06:24:32.000 063 14317.33 413.98 54591.28 88888.00 2021-03-04 06:24:33.000 063 14317.67 414.59 54591.13 88888.00 2021-03-04 06:24:34.000 063 14317.66 414.24 54590.93 88888.00 2021-03-04 06:24:35.000 063 14317.42 413.82 54590.99 88888.00 2021-03-04 06:24:36.000 063 14320.49 416.78 54588.13 88888.00 2021-03-04 06:24:37.000 063 14317.38 413.87 54591.23 88888.00 2021-03-04 06:24:38.000 063 14317.58 413.83 54590.93 88888.00 2021-03-04 06:24:39.000 063 14317.63 413.80 54591.03 88888.00 2021-03-04 06:24:40.000 063 14317.87 413.54 54591.12 88888.00 2021-03-04 06:24:41.000 063 14318.16 413.97 54591.05 88888.00 2021-03-04 06:24:42.000 063 14318.09 413.43 54591.18 88888.00 2021-03-04 06:24:43.000 063 14318.16 413.14 54590.99 88888.00 2021-03-04 06:24:44.000 063 14318.35 413.52 54591.03 88888.00 2021-03-04 06:24:45.000 063 14318.09 413.67 54591.26 88888.00 2021-03-04 06:24:46.000 063 14318.27 413.33 54590.99 88888.00 2021-03-04 06:24:47.000 063 14318.37 413.34 54590.97 88888.00 2021-03-04 06:24:48.000 063 14318.53 413.30 54591.03 88888.00 2021-03-04 06:24:49.000 063 14318.57 414.03 54591.08 88888.00 2021-03-04 06:24:50.000 063 14318.46 413.27 54591.12 88888.00 2021-03-04 06:24:51.000 063 14318.51 413.09 54591.09 88888.00 2021-03-04 06:24:52.000 063 14318.73 413.38 54591.17 88888.00 2021-03-04 06:24:53.000 063 14319.13 413.58 54591.13 88888.00 2021-03-04 06:24:54.000 063 14319.46 413.41 54591.10 88888.00 2021-03-04 06:24:55.000 063 14318.85 413.80 54591.25 88888.00 2021-03-04 06:24:56.000 063 14318.75 413.50 54591.18 88888.00 2021-03-04 06:24:57.000 063 14318.82 413.48 54591.42 88888.00 2021-03-04 06:24:58.000 063 14318.73 413.32 54591.24 88888.00 2021-03-04 06:24:59.000 063 14318.41 413.19 54591.24 88888.00 2021-03-04 06:25:00.000 063 14321.63 413.73 54588.03 88888.00 2021-03-04 06:25:01.000 063 14318.71 415.46 54591.24 88888.00 2021-03-04 06:25:02.000 063 14324.38 420.49 54586.64 88888.00 2021-03-04 06:25:03.000 063 14326.39 421.36 54580.15 88888.00 2021-03-04 06:25:04.000 063 14321.91 416.55 54588.26 88888.00 2021-03-04 06:25:05.000 063 14318.61 413.70 54591.25 88888.00 2021-03-04 06:25:06.000 063 14321.48 416.32 54588.30 88888.00 2021-03-04 06:25:07.000 063 14318.39 413.56 54591.19 88888.00 2021-03-04 06:25:08.000 063 14318.29 413.54 54591.28 88888.00 2021-03-04 06:25:09.000 063 14318.18 413.21 54591.21 88888.00 2021-03-04 06:25:10.000 063 14318.12 413.33 54591.20 88888.00 2021-03-04 06:25:11.000 063 14318.03 413.61 54591.14 88888.00 2021-03-04 06:25:12.000 063 14317.85 413.52 54591.11 88888.00 2021-03-04 06:25:13.000 063 14317.79 413.23 54591.09 88888.00 2021-03-04 06:25:14.000 063 14325.25 420.70 54587.09 88888.00 2021-03-04 06:25:15.000 063 14317.54 413.36 54591.17 88888.00 2021-03-04 06:25:16.000 063 14317.55 413.44 54590.91 88888.00 2021-03-04 06:25:17.000 063 14317.41 413.31 54590.95 88888.00 2021-03-04 06:25:18.000 063 14317.51 413.13 54591.02 88888.00 2021-03-04 06:25:19.000 063 14317.41 413.19 54590.88 88888.00 2021-03-04 06:25:20.000 063 14320.30 416.09 54587.92 88888.00 2021-03-04 06:25:21.000 063 14317.27 413.25 54590.49 88888.00 2021-03-04 06:25:22.000 063 14317.38 413.13 54590.83 88888.00 2021-03-04 06:25:23.000 063 14320.62 416.10 54587.90 88888.00 2021-03-04 06:25:24.000 063 14317.39 413.20 54590.53 88888.00 2021-03-04 06:25:25.000 063 14317.37 413.14 54590.78 88888.00 2021-03-04 06:25:26.000 063 14317.50 413.20 54590.66 88888.00 2021-03-04 06:25:27.000 063 14317.37 412.71 54590.48 88888.00 2021-03-04 06:25:28.000 063 14317.29 413.03 54590.57 88888.00 2021-03-04 06:25:29.000 063 14320.61 415.87 54587.65 88888.00 2021-03-04 06:25:30.000 063 14317.39 412.95 54590.26 88888.00 2021-03-04 06:25:31.000 063 14317.43 413.11 54590.43 88888.00 2021-03-04 06:25:32.000 063 14317.35 412.63 54588.28 88888.00 2021-03-04 06:25:33.000 063 14320.34 416.05 54588.44 88888.00 2021-03-04 06:25:34.000 063 14317.64 412.39 54590.42 88888.00 2021-03-04 06:25:35.000 063 14317.65 412.45 54590.44 88888.00 2021-03-04 06:25:36.000 063 14317.72 412.69 54590.44 88888.00 2021-03-04 06:25:37.000 063 14317.86 412.51 54590.36 88888.00 2021-03-04 06:25:38.000 063 14320.67 415.11 54587.54 88888.00 2021-03-04 06:25:39.000 063 14318.04 412.25 54590.36 88888.00 2021-03-04 06:25:40.000 063 14318.04 412.38 54590.49 88888.00 2021-03-04 06:25:41.000 063 14318.10 412.42 54590.45 88888.00 2021-03-04 06:25:42.000 063 14318.15 412.35 54590.49 88888.00 2021-03-04 06:25:43.000 063 14318.24 412.67 54590.39 88888.00 2021-03-04 06:25:44.000 063 14318.58 412.38 54590.23 88888.00 2021-03-04 06:25:45.000 063 14318.49 412.36 54590.63 88888.00 2021-03-04 06:25:46.000 063 14318.66 412.81 54590.53 88888.00 2021-03-04 06:25:47.000 063 14318.37 412.43 54590.69 88888.00 2021-03-04 06:25:48.000 063 14318.61 412.82 54590.72 88888.00 2021-03-04 06:25:49.000 063 14318.68 412.48 54590.60 88888.00 2021-03-04 06:25:50.000 063 14318.74 412.56 54590.63 88888.00 2021-03-04 06:25:51.000 063 14318.77 412.43 54590.77 88888.00 2021-03-04 06:25:52.000 063 14318.69 412.41 54590.85 88888.00 2021-03-04 06:25:53.000 063 14318.81 412.55 54590.80 88888.00 2021-03-04 06:25:54.000 063 14319.03 412.50 54590.73 88888.00 2021-03-04 06:25:55.000 063 14318.65 412.91 54590.76 88888.00 2021-03-04 06:25:56.000 063 14318.90 412.60 54590.86 88888.00 2021-03-04 06:25:57.000 063 14318.79 412.72 54590.99 88888.00 2021-03-04 06:25:58.000 063 14321.76 415.76 54587.89 88888.00 2021-03-04 06:25:59.000 063 14319.11 412.71 54590.82 88888.00 2021-03-04 06:26:00.000 063 14318.87 412.77 54590.98 88888.00 2021-03-04 06:26:01.000 063 14318.81 412.76 54591.11 88888.00 2021-03-04 06:26:02.000 063 14318.76 412.85 54591.07 88888.00 2021-03-04 06:26:03.000 063 14318.96 412.89 54590.77 88888.00 2021-03-04 06:26:04.000 063 14318.73 412.85 54590.89 88888.00 2021-03-04 06:26:05.000 063 14318.70 412.96 54590.99 88888.00 2021-03-04 06:26:06.000 063 14318.92 413.00 54590.99 88888.00 2021-03-04 06:26:07.000 063 14318.67 413.03 54591.24 88888.00 2021-03-04 06:26:08.000 063 14318.73 412.70 54591.11 88888.00 2021-03-04 06:26:09.000 063 14318.69 412.74 54591.19 88888.00 2021-03-04 06:26:10.000 063 14318.60 413.19 54590.76 88888.00 2021-03-04 06:26:11.000 063 14321.55 416.09 54588.03 88888.00 2021-03-04 06:26:12.000 063 14318.47 412.93 54591.08 88888.00 2021-03-04 06:26:13.000 063 14318.83 412.92 54590.96 88888.00 2021-03-04 06:26:14.000 063 14318.26 412.75 54590.99 88888.00 2021-03-04 06:26:15.000 063 14318.31 412.81 54590.96 88888.00 2021-03-04 06:26:16.000 063 14318.37 413.53 54590.92 88888.00 2021-03-04 06:26:17.000 063 14321.20 415.63 54588.05 88888.00 2021-03-04 06:26:18.000 063 14318.35 413.02 54590.93 88888.00 2021-03-04 06:26:19.000 063 14318.10 412.47 54590.90 88888.00 2021-03-04 06:26:20.000 063 14318.16 412.73 54590.95 88888.00 2021-03-04 06:26:21.000 063 14318.01 412.65 54590.94 88888.00 2021-03-04 06:26:22.000 063 14318.09 412.40 54590.93 88888.00 2021-03-04 06:26:23.000 063 14318.27 412.34 54590.99 88888.00 2021-03-04 06:26:24.000 063 14318.04 412.18 54590.93 88888.00 2021-03-04 06:26:25.000 063 14318.38 412.56 54591.08 88888.00 2021-03-04 06:26:26.000 063 14318.29 412.23 54590.81 88888.00 2021-03-04 06:26:27.000 063 14318.10 412.31 54590.97 88888.00 2021-03-04 06:26:28.000 063 14318.21 412.57 54590.89 88888.00 2021-03-04 06:26:29.000 063 14318.15 411.87 54590.94 88888.00 2021-03-04 06:26:30.000 063 14318.21 412.17 54590.79 88888.00 2021-03-04 06:26:31.000 063 14318.59 412.08 54590.80 88888.00 2021-03-04 06:26:32.000 063 14318.33 412.06 54590.88 88888.00 2021-03-04 06:26:33.000 063 14318.22 411.75 54590.88 88888.00 2021-03-04 06:26:34.000 063 14318.20 411.77 54590.94 88888.00 2021-03-04 06:26:35.000 063 14318.59 411.49 54590.88 88888.00 2021-03-04 06:26:36.000 063 14318.35 411.81 54590.70 88888.00 2021-03-04 06:26:37.000 063 14318.57 411.85 54590.74 88888.00 2021-03-04 06:26:38.000 063 14318.26 411.77 54590.73 88888.00 2021-03-04 06:26:39.000 063 14318.13 411.84 54591.01 88888.00 2021-03-04 06:26:40.000 063 14318.38 411.49 54590.73 88888.00 2021-03-04 06:26:41.000 063 14318.72 411.74 54587.72 88888.00 2021-03-04 06:26:42.000 063 14319.75 414.41 54590.75 88888.00 2021-03-04 06:26:43.000 063 14318.79 411.60 54590.77 88888.00 2021-03-04 06:26:44.000 063 14318.43 411.65 54590.93 88888.00 2021-03-04 06:26:45.000 063 14318.46 411.73 54590.71 88888.00 2021-03-04 06:26:46.000 063 14318.57 411.83 54590.80 88888.00 2021-03-04 06:26:47.000 063 14321.43 414.46 54587.94 88888.00 2021-03-04 06:26:48.000 063 14318.45 411.71 54590.85 88888.00 2021-03-04 06:26:49.000 063 14318.65 411.48 54590.97 88888.00 2021-03-04 06:26:50.000 063 14318.74 411.45 54590.81 88888.00 2021-03-04 06:26:51.000 063 14318.78 411.62 54590.45 88888.00 2021-03-04 06:26:52.000 063 14318.87 411.81 54590.83 88888.00 2021-03-04 06:26:53.000 063 14319.17 411.63 54590.77 88888.00 2021-03-04 06:26:54.000 063 14318.83 411.65 54590.69 88888.00 2021-03-04 06:26:55.000 063 14319.07 411.64 54590.71 88888.00 2021-03-04 06:26:56.000 063 14319.16 411.94 54590.69 88888.00 2021-03-04 06:26:57.000 063 14318.91 411.93 54590.79 88888.00 2021-03-04 06:26:58.000 063 14322.15 416.15 54587.85 88888.00 2021-03-04 06:26:59.000 063 14318.83 413.24 54590.73 88888.00 2021-03-04 06:27:00.000 063 14318.72 411.95 54590.80 88888.00 2021-03-04 06:27:01.000 063 14318.89 411.74 54590.82 88888.00 2021-03-04 06:27:02.000 063 14318.97 411.68 54591.02 88888.00 2021-03-04 06:27:03.000 063 14318.93 411.79 54590.95 88888.00 2021-03-04 06:27:04.000 063 14321.95 414.73 54588.04 88888.00 2021-03-04 06:27:05.000 063 14318.98 411.76 54590.93 88888.00 2021-03-04 06:27:06.000 063 14319.03 411.75 54590.91 88888.00 2021-03-04 06:27:07.000 063 14318.67 411.68 54590.96 88888.00 2021-03-04 06:27:08.000 063 14318.84 411.68 54590.85 88888.00 2021-03-04 06:27:09.000 063 14318.79 411.65 54590.99 88888.00 2021-03-04 06:27:10.000 063 14318.67 411.57 54591.05 88888.00 2021-03-04 06:27:11.000 063 14318.89 411.37 54590.92 88888.00 2021-03-04 06:27:12.000 063 14318.76 411.49 54591.02 88888.00 2021-03-04 06:27:13.000 063 14318.67 411.56 54591.03 88888.00 2021-03-04 06:27:14.000 063 14318.57 411.53 54591.11 88888.00 2021-03-04 06:27:15.000 063 14318.42 411.87 54591.05 88888.00 2021-03-04 06:27:16.000 063 14318.56 411.81 54590.79 88888.00 2021-03-04 06:27:17.000 063 14318.35 411.56 54591.08 88888.00 2021-03-04 06:27:18.000 063 14318.29 411.68 54591.11 88888.00 2021-03-04 06:27:19.000 063 14317.99 411.08 54591.21 88888.00 2021-03-04 06:27:20.000 063 14318.07 411.36 54591.15 88888.00 2021-03-04 06:27:21.000 063 14318.10 411.41 54591.07 88888.00 2021-03-04 06:27:22.000 063 14318.11 411.16 54591.01 88888.00 2021-03-04 06:27:23.000 063 14318.52 411.71 54590.59 88888.00 2021-03-04 06:27:24.000 063 14317.95 411.26 54591.07 88888.00 2021-03-04 06:27:25.000 063 14317.91 411.08 54591.14 88888.00 2021-03-04 06:27:26.000 063 14318.11 411.01 54590.61 88888.00 2021-03-04 06:27:27.000 063 14318.10 411.62 54591.05 88888.00 2021-03-04 06:27:28.000 063 14318.62 411.06 54590.92 88888.00 2021-03-04 06:27:29.000 063 14320.95 413.95 54588.03 88888.00 2021-03-04 06:27:30.000 063 14318.09 411.31 54590.90 88888.00 2021-03-04 06:27:31.000 063 14318.46 410.93 54590.87 88888.00 2021-03-04 06:27:32.000 063 14318.52 410.89 54590.80 88888.00 2021-03-04 06:27:33.000 063 14318.29 411.30 54590.86 88888.00 2021-03-04 06:27:34.000 063 14318.35 410.85 54590.94 88888.00 2021-03-04 06:27:35.000 063 14321.44 413.90 54587.90 88888.00 2021-03-04 06:27:36.000 063 14318.79 410.56 54590.78 88888.00 2021-03-04 06:27:37.000 063 14318.83 410.74 54590.86 88888.00 2021-03-04 06:27:38.000 063 14318.66 410.64 54590.85 88888.00 2021-03-04 06:27:39.000 063 14318.43 411.12 54590.80 88888.00 2021-03-04 06:27:40.000 063 14318.81 410.49 54590.76 88888.00 2021-03-04 06:27:41.000 063 14319.63 410.41 54590.64 88888.00 2021-03-04 06:27:42.000 063 14318.74 410.49 54590.77 88888.00 2021-03-04 06:27:43.000 063 14318.81 411.06 54590.80 88888.00 2021-03-04 06:27:44.000 063 14318.84 410.45 54590.88 88888.00 2021-03-04 06:27:45.000 063 14318.80 410.40 54590.93 88888.00 2021-03-04 06:27:46.000 063 14319.45 410.19 54590.85 88888.00 2021-03-04 06:27:47.000 063 14318.83 410.04 54590.87 88888.00 2021-03-04 06:27:48.000 063 14319.30 410.35 54590.91 88888.00 2021-03-04 06:27:49.000 063 14318.87 410.38 54590.91 88888.00 2021-03-04 06:27:50.000 063 14318.98 410.70 54590.87 88888.00 2021-03-04 06:27:51.000 063 14318.93 410.21 54590.92 88888.00 2021-03-04 06:27:52.000 063 14318.92 410.23 54590.98 88888.00 2021-03-04 06:27:53.000 063 14318.82 410.28 54591.04 88888.00 2021-03-04 06:27:54.000 063 14318.92 410.31 54591.05 88888.00 2021-03-04 06:27:55.000 063 14321.87 413.25 54587.85 88888.00 2021-03-04 06:27:56.000 063 14318.91 410.08 54591.00 88888.00 2021-03-04 06:27:57.000 063 14319.06 410.62 54591.28 88888.00 2021-03-04 06:27:58.000 063 14318.79 410.11 54590.99 88888.00 2021-03-04 06:27:59.000 063 14319.03 410.04 54591.21 88888.00 2021-03-04 06:28:00.000 063 14319.05 409.83 54591.04 88888.00 2021-03-04 06:28:01.000 063 14321.69 413.03 54588.04 88888.00 2021-03-04 06:28:02.000 063 14318.79 410.43 54591.13 88888.00 2021-03-04 06:28:03.000 063 14318.56 410.49 54591.07 88888.00 2021-03-04 06:28:04.000 063 14318.47 409.92 54591.00 88888.00 2021-03-04 06:28:05.000 063 14318.94 410.00 54591.03 88888.00 2021-03-04 06:28:06.000 063 14318.42 410.07 54590.99 88888.00 2021-03-04 06:28:07.000 063 14318.42 409.97 54590.78 88888.00 2021-03-04 06:28:08.000 063 14318.54 409.94 54590.94 88888.00 2021-03-04 06:28:09.000 063 14318.10 410.71 54591.24 88888.00 2021-03-04 06:28:10.000 063 14318.35 410.05 54591.32 88888.00 2021-03-04 06:28:11.000 063 14318.12 409.94 54590.99 88888.00 2021-03-04 06:28:12.000 063 14318.23 409.98 54590.95 88888.00 2021-03-04 06:28:13.000 063 14318.29 410.24 54591.05 88888.00 2021-03-04 06:28:14.000 063 14318.27 410.03 54591.13 88888.00 2021-03-04 06:28:15.000 063 14318.42 410.21 54590.89 88888.00 2021-03-04 06:28:16.000 063 14318.36 409.60 54590.97 88888.00 2021-03-04 06:28:17.000 063 14318.47 409.64 54591.10 88888.00 2021-03-04 06:28:18.000 063 14318.30 410.11 54590.87 88888.00 2021-03-04 06:28:19.000 063 14318.35 409.81 54591.11 88888.00 2021-03-04 06:28:20.000 063 14318.36 409.57 54591.21 88888.00 2021-03-04 06:28:21.000 063 14318.09 409.89 54590.74 88888.00 2021-03-04 06:28:22.000 063 14318.29 409.73 54590.94 88888.00 2021-03-04 06:28:23.000 063 14318.40 409.50 54590.94 88888.00 2021-03-04 06:28:24.000 063 14318.27 409.58 54590.96 88888.00 2021-03-04 06:28:25.000 063 14319.97 409.67 54588.21 88888.00 2021-03-04 06:28:26.000 063 14318.54 412.18 54591.13 88888.00 2021-03-04 06:28:27.000 063 14318.39 409.70 54591.15 88888.00 2021-03-04 06:28:28.000 063 14318.65 408.99 54590.92 88888.00 2021-03-04 06:28:29.000 063 14318.73 409.56 54591.37 88888.00 2021-03-04 06:28:30.000 063 14318.60 409.26 54591.25 88888.00 2021-03-04 06:28:31.000 063 14321.59 412.24 54588.14 88888.00 2021-03-04 06:28:32.000 063 14318.61 409.21 54591.24 88888.00 2021-03-04 06:28:33.000 063 14318.71 410.31 54591.11 88888.00 2021-03-04 06:28:34.000 063 14318.75 409.54 54591.32 88888.00 2021-03-04 06:28:35.000 063 14318.54 409.36 54590.93 88888.00 2021-03-04 06:28:36.000 063 14318.67 409.17 54591.15 88888.00 2021-03-04 06:28:37.000 063 14319.05 409.56 54591.50 88888.00 2021-03-04 06:28:38.000 063 14319.47 409.21 54591.37 88888.00 2021-03-04 06:28:39.000 063 14318.64 409.58 54591.52 88888.00 2021-03-04 06:28:40.000 063 14318.88 409.74 54591.42 88888.00 2021-03-04 06:28:41.000 063 14318.65 409.19 54591.49 88888.00 2021-03-04 06:28:42.000 063 14318.86 409.30 54591.40 88888.00 2021-03-04 06:28:43.000 063 14318.91 409.73 54591.45 88888.00 2021-03-04 06:28:44.000 063 14318.59 409.39 54591.41 88888.00 2021-03-04 06:28:45.000 063 14318.68 409.58 54591.53 88888.00 2021-03-04 06:28:46.000 063 14318.62 409.16 54591.57 88888.00 2021-03-04 06:28:47.000 063 14323.23 409.89 54587.62 88888.00 2021-03-04 06:28:48.000 063 14321.74 412.25 54591.31 88888.00 2021-03-04 06:28:49.000 063 14318.90 409.14 54591.49 88888.00 2021-03-04 06:28:50.000 063 14318.60 409.10 54591.29 88888.00 2021-03-04 06:28:51.000 063 14318.53 409.21 54591.67 88888.00 2021-03-04 06:28:52.000 063 14318.48 409.38 54591.57 88888.00 2021-03-04 06:28:53.000 063 14321.60 412.43 54588.48 88888.00 2021-03-04 06:28:54.000 063 14318.50 409.18 54591.53 88888.00 2021-03-04 06:28:55.000 063 14318.49 409.54 54591.59 88888.00 2021-03-04 06:28:56.000 063 14318.48 409.33 54591.51 88888.00 2021-03-04 06:28:57.000 063 14318.41 409.66 54591.43 88888.00 2021-03-04 06:28:58.000 063 14318.54 409.29 54591.25 88888.00 2021-03-04 06:28:59.000 063 14318.50 409.17 54591.46 88888.00 2021-03-04 06:29:00.000 063 14318.44 408.93 54591.37 88888.00 2021-03-04 06:29:01.000 063 14318.35 409.10 54588.27 88888.00 2021-03-04 06:29:02.000 063 14320.10 412.06 54591.24 88888.00 2021-03-04 06:29:03.000 063 14318.43 409.13 54591.43 88888.00 2021-03-04 06:29:04.000 063 14318.42 409.15 54591.29 88888.00 2021-03-04 06:29:05.000 063 14318.28 409.62 54591.11 88888.00 2021-03-04 06:29:06.000 063 14318.29 409.10 54591.07 88888.00 2021-03-04 06:29:07.000 063 14318.09 408.83 54591.05 88888.00 2021-03-04 06:29:08.000 063 14318.67 409.67 54591.13 88888.00 2021-03-04 06:29:09.000 063 14318.40 409.45 54591.19 88888.00 2021-03-04 06:29:10.000 063 14318.08 409.13 54591.02 88888.00 2021-03-04 06:29:11.000 063 14318.10 408.90 54591.23 88888.00 2021-03-04 06:29:12.000 063 14318.19 409.31 54591.28 88888.00 2021-03-04 06:29:13.000 063 14318.03 408.60 54591.08 88888.00 2021-03-04 06:29:14.000 063 14318.26 409.15 54590.92 88888.00 2021-03-04 06:29:15.000 063 14317.94 409.32 54591.06 88888.00 2021-03-04 06:29:16.000 063 14318.05 408.95 54590.96 88888.00 2021-03-04 06:29:17.000 063 14318.29 409.09 54590.97 88888.00 2021-03-04 06:29:18.000 063 14318.19 408.53 54590.93 88888.00 2021-03-04 06:29:19.000 063 14317.75 408.66 54591.10 88888.00 2021-03-04 06:29:20.000 063 14318.14 409.24 54591.04 88888.00 2021-03-04 06:29:21.000 063 14318.07 409.07 54591.13 88888.00 2021-03-04 06:29:22.000 063 14321.00 411.66 54587.96 88888.00 2021-03-04 06:29:23.000 063 14318.18 408.73 54590.92 88888.00 2021-03-04 06:29:24.000 063 14318.15 408.79 54590.96 88888.00 2021-03-04 06:29:25.000 063 14318.16 408.51 54591.00 88888.00 2021-03-04 06:29:26.000 063 14318.24 408.66 54590.92 88888.00 2021-03-04 06:29:27.000 063 14318.51 408.95 54591.08 88888.00 2021-03-04 06:29:28.000 063 14321.25 411.64 54587.90 88888.00 2021-03-04 06:29:29.000 063 14318.26 408.90 54590.99 88888.00 2021-03-04 06:29:30.000 063 14318.42 408.25 54590.84 88888.00 2021-03-04 06:29:31.000 063 14318.19 408.53 54590.72 88888.00 2021-03-04 06:29:32.000 063 14318.23 408.56 54590.89 88888.00 2021-03-04 06:29:33.000 063 14318.98 408.58 54590.80 88888.00 2021-03-04 06:29:34.000 063 14318.35 408.57 54591.08 88888.00 2021-03-04 06:29:35.000 063 14318.66 408.59 54590.96 88888.00 2021-03-04 06:29:36.000 063 14318.13 408.65 54591.09 88888.00 2021-03-04 06:29:37.000 063 14317.99 408.49 54591.06 88888.00 2021-03-04 06:29:38.000 063 14318.23 408.35 54590.95 88888.00 2021-03-04 06:29:39.000 063 14318.46 408.51 54590.95 88888.00 2021-03-04 06:29:40.000 063 14318.23 408.01 54590.93 88888.00 2021-03-04 06:29:41.000 063 14318.32 408.21 54591.05 88888.00 2021-03-04 06:29:42.000 063 14318.13 408.28 54591.14 88888.00 2021-03-04 06:29:43.000 063 14318.46 408.28 54590.86 88888.00 2021-03-04 06:29:44.000 063 14318.16 408.20 54591.00 88888.00 2021-03-04 06:29:45.000 063 14320.09 408.79 54587.15 88888.00 2021-03-04 06:29:46.000 063 14320.88 410.99 54590.91 88888.00 2021-03-04 06:29:47.000 063 14318.14 408.35 54590.99 88888.00 2021-03-04 06:29:48.000 063 14318.04 408.14 54590.71 88888.00 2021-03-04 06:29:49.000 063 14318.04 408.37 54590.68 88888.00 2021-03-04 06:29:50.000 063 14317.98 408.91 54590.81 88888.00 2021-03-04 06:29:51.000 063 14320.74 411.84 54587.83 88888.00 2021-03-04 06:29:52.000 063 14318.09 408.33 54590.69 88888.00 2021-03-04 06:29:53.000 063 14318.01 408.28 54590.69 88888.00 2021-03-04 06:29:54.000 063 14317.84 408.65 54590.46 88888.00 2021-03-04 06:29:55.000 063 14318.44 408.85 54590.70 88888.00 2021-03-04 06:29:56.000 063 14317.76 408.47 54590.86 88888.00 2021-03-04 06:29:57.000 063 14317.80 408.47 54590.80 88888.00 2021-03-04 06:29:58.000 063 14317.85 408.16 54589.28 88888.00 2021-03-04 06:29:59.000 063 14320.49 411.14 54590.21 88888.00 2021-03-04 06:30:00.000 063 14317.78 408.14 54590.71 88888.00 2021-03-04 06:30:01.000 063 14317.74 408.16 54590.84 88888.00 2021-03-04 06:30:02.000 063 14317.75 409.72 54590.61 88888.00 2021-03-04 06:30:03.000 063 14317.57 408.65 54590.70 88888.00 2021-03-04 06:30:04.000 063 14317.53 408.65 54590.75 88888.00 2021-03-04 06:30:05.000 063 14317.58 408.66 54590.58 88888.00 2021-03-04 06:30:06.000 063 14317.53 408.32 54590.57 88888.00 2021-03-04 06:30:07.000 063 14317.56 408.59 54590.69 88888.00 2021-03-04 06:30:08.000 063 14320.36 411.25 54587.57 88888.00 2021-03-04 06:30:09.000 063 14317.18 408.97 54590.75 88888.00 2021-03-04 06:30:10.000 063 14317.56 408.86 54590.49 88888.00 2021-03-04 06:30:11.000 063 14317.38 408.21 54590.43 88888.00 2021-03-04 06:30:12.000 063 14317.42 408.48 54590.50 88888.00 2021-03-04 06:30:13.000 063 14317.37 408.13 54590.48 88888.00 2021-03-04 06:30:14.000 063 14317.40 408.43 54590.54 88888.00 2021-03-04 06:30:15.000 063 14317.47 408.60 54590.19 88888.00 2021-03-04 06:30:16.000 063 14317.59 408.53 54590.52 88888.00 2021-03-04 06:30:17.000 063 14317.39 408.52 54590.55 88888.00 2021-03-04 06:30:18.000 063 14317.39 408.35 54590.53 88888.00 2021-03-04 06:30:19.000 063 14320.53 411.12 54587.53 88888.00 2021-03-04 06:30:20.000 063 14317.56 408.32 54590.42 88888.00 2021-03-04 06:30:21.000 063 14317.50 408.90 54590.55 88888.00 2021-03-04 06:30:22.000 063 14317.49 408.24 54590.56 88888.00 2021-03-04 06:30:23.000 063 14317.47 408.16 54590.99 88888.00 2021-03-04 06:30:24.000 063 14317.66 408.21 54590.55 88888.00 2021-03-04 06:30:25.000 063 14320.62 411.79 54587.56 88888.00 2021-03-04 06:30:26.000 063 14317.76 408.33 54590.28 88888.00 2021-03-04 06:30:27.000 063 14317.67 408.79 54590.56 88888.00 2021-03-04 06:30:28.000 063 14317.70 408.30 54590.42 88888.00 2021-03-04 06:30:29.000 063 14317.57 408.30 54590.46 88888.00 2021-03-04 06:30:30.000 063 14317.79 408.23 54590.56 88888.00 2021-03-04 06:30:31.000 063 14317.67 408.47 54590.48 88888.00 2021-03-04 06:30:32.000 063 14317.69 408.19 54590.54 88888.00 2021-03-04 06:30:33.000 063 14317.66 408.63 54590.55 88888.00 2021-03-04 06:30:34.000 063 14319.20 408.59 54587.29 88888.00 2021-03-04 06:30:35.000 063 14318.20 411.29 54590.65 88888.00 2021-03-04 06:30:36.000 063 14320.63 411.11 54587.69 88888.00 2021-03-04 06:30:37.000 063 14317.79 408.55 54590.62 88888.00 2021-03-04 06:30:38.000 063 14317.87 408.26 54590.60 88888.00 2021-03-04 06:30:39.000 063 14317.91 408.63 54589.01 88888.00 2021-03-04 06:30:40.000 063 14320.91 411.04 54590.63 88888.00 2021-03-04 06:30:41.000 063 14317.74 408.49 54590.63 88888.00 2021-03-04 06:30:42.000 063 14320.81 411.65 54587.82 88888.00 2021-03-04 06:30:43.000 063 14317.85 408.34 54590.66 88888.00 2021-03-04 06:30:44.000 063 14317.87 408.60 54590.67 88888.00 2021-03-04 06:30:45.000 063 14317.76 408.90 54590.60 88888.00 2021-03-04 06:30:46.000 063 14317.88 408.28 54590.76 88888.00 2021-03-04 06:30:47.000 063 14318.06 408.42 54590.87 88888.00 2021-03-04 06:30:48.000 063 14318.06 408.24 54590.88 88888.00 2021-03-04 06:30:49.000 063 14317.97 408.29 54590.86 88888.00 2021-03-04 06:30:50.000 063 14318.08 408.98 54590.79 88888.00 2021-03-04 06:30:51.000 063 14318.03 409.15 54590.90 88888.00 2021-03-04 06:30:52.000 063 14317.98 408.52 54590.76 88888.00 2021-03-04 06:30:53.000 063 14317.98 408.35 54590.85 88888.00 2021-03-04 06:30:54.000 063 14318.03 408.47 54590.83 88888.00 2021-03-04 06:30:55.000 063 14318.11 408.46 54590.65 88888.00 2021-03-04 06:30:56.000 063 14318.10 408.54 54590.80 88888.00 2021-03-04 06:30:57.000 063 14318.04 408.82 54590.83 88888.00 2021-03-04 06:30:58.000 063 14317.98 408.47 54590.82 88888.00 2021-03-04 06:30:59.000 063 14317.90 408.72 54590.89 88888.00 2021-03-04 06:31:00.000 063 14318.54 408.63 54590.63 88888.00 2021-03-04 06:31:01.000 063 14318.15 408.66 54590.82 88888.00 2021-03-04 06:31:02.000 063 14318.03 408.81 54590.77 88888.00 2021-03-04 06:31:03.000 063 14318.41 408.86 54591.01 88888.00 2021-03-04 06:31:04.000 063 14317.74 408.60 54590.72 88888.00 2021-03-04 06:31:05.000 063 14317.91 408.32 54590.80 88888.00 2021-03-04 06:31:06.000 063 14317.79 408.55 54590.84 88888.00 2021-03-04 06:31:07.000 063 14317.91 408.52 54590.83 88888.00 2021-03-04 06:31:08.000 063 14317.92 408.54 54590.78 88888.00 2021-03-04 06:31:09.000 063 14317.78 409.01 54590.88 88888.00 2021-03-04 06:31:10.000 063 14321.06 410.16 54587.63 88888.00 2021-03-04 06:31:11.000 063 14317.91 408.97 54590.64 88888.00 2021-03-04 06:31:12.000 063 14317.86 408.65 54590.70 88888.00 2021-03-04 06:31:13.000 063 14317.76 408.50 54590.75 88888.00 2021-03-04 06:31:14.000 063 14317.81 408.65 54590.66 88888.00 2021-03-04 06:31:15.000 063 14320.11 409.06 54587.80 88888.00 2021-03-04 06:31:16.000 063 14320.99 411.47 54587.70 88888.00 2021-03-04 06:31:17.000 063 14317.98 408.43 54590.34 88888.00 2021-03-04 06:31:18.000 063 14317.85 408.66 54590.80 88888.00 2021-03-04 06:31:19.000 063 14318.03 408.46 54590.70 88888.00 2021-03-04 06:31:20.000 063 14318.09 408.44 54590.89 88888.00 2021-03-04 06:31:21.000 063 14317.93 408.96 54590.78 88888.00 2021-03-04 06:31:22.000 063 14318.10 408.35 54590.68 88888.00 2021-03-04 06:31:23.000 063 14317.89 408.57 54590.72 88888.00 2021-03-04 06:31:24.000 063 14318.07 408.59 54590.56 88888.00 2021-03-04 06:31:25.000 063 14318.09 409.08 54590.50 88888.00 2021-03-04 06:31:26.000 063 14318.01 408.53 54590.63 88888.00 2021-03-04 06:31:27.000 063 14318.02 408.80 54590.58 88888.00 2021-03-04 06:31:28.000 063 14317.79 408.38 54590.69 88888.00 2021-03-04 06:31:29.000 063 14317.91 408.24 54590.39 88888.00 2021-03-04 06:31:30.000 063 14317.98 408.46 54590.53 88888.00 2021-03-04 06:31:31.000 063 14317.89 408.49 54590.28 88888.00 2021-03-04 06:31:32.000 063 14317.90 408.44 54590.54 88888.00 2021-03-04 06:31:33.000 063 14317.62 408.45 54590.42 88888.00 2021-03-04 06:31:34.000 063 14322.13 411.80 54587.65 88888.00 2021-03-04 06:31:35.000 063 14319.11 411.22 54590.99 88888.00 2021-03-04 06:31:36.000 063 14317.41 408.03 54590.52 88888.00 2021-03-04 06:31:37.000 063 14317.79 408.24 54590.44 88888.00 2021-03-04 06:31:38.000 063 14317.21 408.01 54590.71 88888.00 2021-03-04 06:31:39.000 063 14317.37 408.28 54590.63 88888.00 2021-03-04 06:31:40.000 063 14321.01 411.55 54586.67 88888.00 2021-03-04 06:31:41.000 063 14317.22 408.61 54590.38 88888.00 2021-03-04 06:31:42.000 063 14317.30 408.57 54590.30 88888.00 2021-03-04 06:31:43.000 063 14317.11 408.08 54590.55 88888.00 2021-03-04 06:31:44.000 063 14316.98 408.29 54590.45 88888.00 2021-03-04 06:31:45.000 063 14317.21 408.47 54590.29 88888.00 2021-03-04 06:31:46.000 063 14317.17 408.28 54590.41 88888.00 2021-03-04 06:31:47.000 063 14317.16 408.29 54590.23 88888.00 2021-03-04 06:31:48.000 063 14317.09 408.04 54590.26 88888.00 2021-03-04 06:31:49.000 063 14317.53 408.13 54590.43 88888.00 2021-03-04 06:31:50.000 063 14317.22 408.00 54590.17 88888.00 2021-03-04 06:31:51.000 063 14317.23 407.84 54589.97 88888.00 2021-03-04 06:31:52.000 063 14317.23 407.90 54590.15 88888.00 2021-03-04 06:31:53.000 063 14317.18 407.82 54590.12 88888.00 2021-03-04 06:31:54.000 063 14317.15 407.91 54590.15 88888.00 2021-03-04 06:31:55.000 063 14318.09 407.90 54590.17 88888.00 2021-03-04 06:31:56.000 063 14317.28 407.91 54590.08 88888.00 2021-03-04 06:31:57.000 063 14317.34 408.43 54590.17 88888.00 2021-03-04 06:31:58.000 063 14317.35 408.10 54590.27 88888.00 2021-03-04 06:31:59.000 063 14317.61 408.16 54590.23 88888.00 2021-03-04 06:32:00.000 063 14317.49 407.79 54590.37 88888.00 2021-03-04 06:32:01.000 063 14317.72 408.03 54590.42 88888.00 2021-03-04 06:32:02.000 063 14317.67 407.81 54590.30 88888.00 2021-03-04 06:32:03.000 063 14317.72 407.90 54590.53 88888.00 2021-03-04 06:32:04.000 063 14317.83 408.13 54590.56 88888.00 2021-03-04 06:32:05.000 063 14320.77 410.86 54587.50 88888.00 2021-03-04 06:32:06.000 063 14317.64 407.78 54590.82 88888.00 2021-03-04 06:32:07.000 063 14317.86 407.75 54590.68 88888.00 2021-03-04 06:32:08.000 063 14317.72 407.82 54590.89 88888.00 2021-03-04 06:32:09.000 063 14317.89 408.17 54590.92 88888.00 2021-03-04 06:32:10.000 063 14318.17 407.87 54590.82 88888.00 2021-03-04 06:32:11.000 063 14320.79 411.07 54587.94 88888.00 2021-03-04 06:32:12.000 063 14317.66 408.27 54590.72 88888.00 2021-03-04 06:32:13.000 063 14318.35 408.69 54590.76 88888.00 2021-03-04 06:32:14.000 063 14318.59 408.42 54590.70 88888.00 2021-03-04 06:32:15.000 063 14318.39 408.78 54591.15 88888.00 2021-03-04 06:32:16.000 063 14318.51 408.60 54590.81 88888.00 2021-03-04 06:32:17.000 063 14318.95 408.56 54591.05 88888.00 2021-03-04 06:32:18.000 063 14318.25 408.51 54591.17 88888.00 2021-03-04 06:32:19.000 063 14318.33 408.69 54591.05 88888.00 2021-03-04 06:32:20.000 063 14318.11 408.32 54591.04 88888.00 2021-03-04 06:32:21.000 063 14318.06 408.41 54591.36 88888.00 2021-03-04 06:32:22.000 063 14318.09 408.42 54591.35 88888.00 2021-03-04 06:32:23.000 063 14318.14 408.59 54591.40 88888.00 2021-03-04 06:32:24.000 063 14318.15 408.33 54591.43 88888.00 2021-03-04 06:32:25.000 063 14318.16 408.79 54590.73 88888.00 2021-03-04 06:32:26.000 063 14321.41 413.17 54588.06 88888.00 2021-03-04 06:32:27.000 063 14318.62 410.86 54590.93 88888.00 2021-03-04 06:32:28.000 063 14318.42 409.01 54590.90 88888.00 2021-03-04 06:32:29.000 063 14318.55 408.65 54590.62 88888.00 2021-03-04 06:32:30.000 063 14318.29 408.95 54590.36 88888.00 2021-03-04 06:32:31.000 063 14318.43 408.77 54590.99 88888.00 2021-03-04 06:32:32.000 063 14321.33 411.51 54587.96 88888.00 2021-03-04 06:32:33.000 063 14318.23 409.11 54591.17 88888.00 2021-03-04 06:32:34.000 063 14318.22 408.90 54590.82 88888.00 2021-03-04 06:32:35.000 063 14318.16 408.69 54590.57 88888.00 2021-03-04 06:32:36.000 063 14318.23 408.91 54590.80 88888.00 2021-03-04 06:32:37.000 063 14318.30 408.76 54590.63 88888.00 2021-03-04 06:32:38.000 063 14318.20 408.86 54590.69 88888.00 2021-03-04 06:32:39.000 063 14318.52 409.07 54590.61 88888.00 2021-03-04 06:32:40.000 063 14317.96 408.46 54590.72 88888.00 2021-03-04 06:32:41.000 063 14319.19 407.86 54587.32 88888.00 2021-03-04 06:32:42.000 063 14318.40 411.56 54590.34 88888.00 2021-03-04 06:32:43.000 063 14318.24 408.95 54590.38 88888.00 2021-03-04 06:32:44.000 063 14318.25 408.66 54590.86 88888.00 2021-03-04 06:32:45.000 063 14317.34 408.30 54591.21 88888.00 2021-03-04 06:32:46.000 063 14317.57 408.02 54591.10 88888.00 2021-03-04 06:32:47.000 063 14317.70 407.60 54591.02 88888.00 2021-03-04 06:32:48.000 063 14317.59 407.65 54591.05 88888.00 2021-03-04 06:32:49.000 063 14317.66 407.87 54591.03 88888.00 2021-03-04 06:32:50.000 063 14317.66 407.67 54591.17 88888.00 2021-03-04 06:32:51.000 063 14317.73 407.82 54590.72 88888.00 2021-03-04 06:32:52.000 063 14318.32 407.74 54590.77 88888.00 2021-03-04 06:32:53.000 063 14317.73 407.51 54591.01 88888.00 2021-03-04 06:32:54.000 063 14317.74 407.53 54590.89 88888.00 2021-03-04 06:32:55.000 063 14317.82 407.67 54590.99 88888.00 2021-03-04 06:32:56.000 063 14317.94 407.72 54590.76 88888.00 2021-03-04 06:32:57.000 063 14320.77 411.50 54587.72 88888.00 2021-03-04 06:32:58.000 063 14318.09 407.78 54590.73 88888.00 2021-03-04 06:32:59.000 063 14317.83 407.97 54590.77 88888.00 2021-03-04 06:33:00.000 063 14317.81 407.72 54590.68 88888.00 2021-03-04 06:33:01.000 063 14318.20 407.72 54590.87 88888.00 2021-03-04 06:33:02.000 063 14317.69 408.47 54590.22 88888.00 2021-03-04 06:33:03.000 063 14320.87 410.72 54587.86 88888.00 2021-03-04 06:33:04.000 063 14318.05 407.86 54590.78 88888.00 2021-03-04 06:33:05.000 063 14317.97 407.66 54591.02 88888.00 2021-03-04 06:33:06.000 063 14317.94 408.16 54590.74 88888.00 2021-03-04 06:33:07.000 063 14317.75 407.80 54590.74 88888.00 2021-03-04 06:33:08.000 063 14317.87 407.97 54590.79 88888.00 2021-03-04 06:33:09.000 063 14318.16 408.57 54590.54 88888.00 2021-03-04 06:33:10.000 063 14317.72 407.96 54590.69 88888.00 2021-03-04 06:33:11.000 063 14317.83 408.27 54590.79 88888.00 2021-03-04 06:33:12.000 063 14318.11 408.14 54590.68 88888.00 2021-03-04 06:33:13.000 063 14317.76 407.83 54590.99 88888.00 2021-03-04 06:33:14.000 063 14317.69 408.13 54590.72 88888.00 2021-03-04 06:33:15.000 063 14317.66 408.28 54590.93 88888.00 2021-03-04 06:33:16.000 063 14317.72 407.77 54590.62 88888.00 2021-03-04 06:33:17.000 063 14317.60 408.47 54590.58 88888.00 2021-03-04 06:33:18.000 063 14317.57 408.23 54590.65 88888.00 2021-03-04 06:33:19.000 063 14317.67 408.54 54590.64 88888.00 2021-03-04 06:33:20.000 063 14317.32 408.15 54590.58 88888.00 2021-03-04 06:33:21.000 063 14317.16 408.72 54590.61 88888.00 2021-03-04 06:33:22.000 063 14317.31 408.66 54590.42 88888.00 2021-03-04 06:33:23.000 063 14317.17 407.90 54590.42 88888.00 2021-03-04 06:33:24.000 063 14317.17 408.10 54590.52 88888.00 2021-03-04 06:33:25.000 063 14317.11 407.88 54590.47 88888.00 2021-03-04 06:33:26.000 063 14319.96 410.92 54587.48 88888.00 2021-03-04 06:33:27.000 063 14317.13 407.98 54590.33 88888.00 2021-03-04 06:33:28.000 063 14316.94 407.77 54590.55 88888.00 2021-03-04 06:33:29.000 063 14316.95 407.86 54590.26 88888.00 2021-03-04 06:33:30.000 063 14316.83 407.99 54590.60 88888.00 2021-03-04 06:33:31.000 063 14316.73 408.30 54590.33 88888.00 2021-03-04 06:33:32.000 063 14319.74 411.07 54587.34 88888.00 2021-03-04 06:33:33.000 063 14316.76 408.17 54589.86 88888.00 2021-03-04 06:33:34.000 063 14319.59 410.93 54589.04 88888.00 2021-03-04 06:33:35.000 063 14316.48 407.80 54590.44 88888.00 2021-03-04 06:33:36.000 063 14316.65 408.16 54590.17 88888.00 2021-03-04 06:33:37.000 063 14316.65 408.61 54590.17 88888.00 2021-03-04 06:33:38.000 063 14316.41 408.20 54590.12 88888.00 2021-03-04 06:33:39.000 063 14316.40 408.79 54590.26 88888.00 2021-03-04 06:33:40.000 063 14316.38 407.99 54590.32 88888.00 2021-03-04 06:33:41.000 063 14316.33 407.64 54590.12 88888.00 2021-03-04 06:33:42.000 063 14316.48 408.46 54589.96 88888.00 2021-03-04 06:33:43.000 063 14316.41 407.93 54590.07 88888.00 2021-03-04 06:33:44.000 063 14316.34 407.91 54590.08 88888.00 2021-03-04 06:33:45.000 063 14316.34 407.92 54590.18 88888.00 2021-03-04 06:33:46.000 063 14316.32 407.71 54590.04 88888.00 2021-03-04 06:33:47.000 063 14316.37 408.10 54589.92 88888.00 2021-03-04 06:33:48.000 063 14316.29 407.90 54590.04 88888.00 2021-03-04 06:33:49.000 063 14316.34 407.83 54589.98 88888.00 2021-03-04 06:33:50.000 063 14316.39 408.15 54589.99 88888.00 2021-03-04 06:33:51.000 063 14316.40 408.44 54589.98 88888.00 2021-03-04 06:33:52.000 063 14316.53 408.03 54590.02 88888.00 2021-03-04 06:33:53.000 063 14316.28 408.17 54590.10 88888.00 2021-03-04 06:33:54.000 063 14316.45 408.02 54590.08 88888.00 2021-03-04 06:33:55.000 063 14316.96 408.16 54589.73 88888.00 2021-03-04 06:33:56.000 063 14316.51 407.94 54589.73 88888.00 2021-03-04 06:33:57.000 063 14316.82 408.27 54589.75 88888.00 2021-03-04 06:33:58.000 063 14316.85 407.91 54590.05 88888.00 2021-03-04 06:33:59.000 063 14319.77 410.02 54587.27 88888.00 2021-03-04 06:34:00.000 063 14316.78 407.90 54590.12 88888.00 2021-03-04 06:34:01.000 063 14316.86 408.15 54590.23 88888.00 2021-03-04 06:34:02.000 063 14317.25 407.94 54590.02 88888.00 2021-03-04 06:34:03.000 063 14316.87 408.56 54590.07 88888.00 2021-03-04 06:34:04.000 063 14316.99 408.17 54589.92 88888.00 2021-03-04 06:34:05.000 063 14320.17 411.03 54586.91 88888.00 2021-03-04 06:34:06.000 063 14317.02 408.01 54590.17 88888.00 2021-03-04 06:34:07.000 063 14317.18 407.99 54590.04 88888.00 2021-03-04 06:34:08.000 063 14317.41 408.22 54590.14 88888.00 2021-03-04 06:34:09.000 063 14317.08 408.16 54590.07 88888.00 2021-03-04 06:34:10.000 063 14317.19 407.98 54590.27 88888.00 2021-03-04 06:34:11.000 063 14317.33 408.47 54589.76 88888.00 2021-03-04 06:34:12.000 063 14318.29 408.75 54589.59 88888.00 2021-03-04 06:34:13.000 063 14317.70 408.83 54589.60 88888.00 2021-03-04 06:34:14.000 063 14321.01 410.99 54586.62 88888.00 2021-03-04 06:34:15.000 063 14317.65 411.62 54589.95 88888.00 2021-03-04 06:34:16.000 063 14317.58 409.10 54589.84 88888.00 2021-03-04 06:34:17.000 063 14317.24 408.40 54590.28 88888.00 2021-03-04 06:34:18.000 063 14317.19 408.63 54590.53 88888.00 2021-03-04 06:34:19.000 063 14317.47 408.42 54590.26 88888.00 2021-03-04 06:34:20.000 063 14320.08 411.55 54587.55 88888.00 2021-03-04 06:34:21.000 063 14317.47 408.73 54590.39 88888.00 2021-03-04 06:34:22.000 063 14316.99 408.59 54590.23 88888.00 2021-03-04 06:34:23.000 063 14317.04 408.41 54590.34 88888.00 2021-03-04 06:34:24.000 063 14317.09 408.57 54590.30 88888.00 2021-03-04 06:34:25.000 063 14316.99 408.41 54590.30 88888.00 2021-03-04 06:34:26.000 063 14316.95 408.53 54590.37 88888.00 2021-03-04 06:34:27.000 063 14316.72 408.81 54590.22 88888.00 2021-03-04 06:34:28.000 063 14316.79 408.60 54590.04 88888.00 2021-03-04 06:34:29.000 063 14317.14 408.53 54590.06 88888.00 2021-03-04 06:34:30.000 063 14316.81 408.62 54590.18 88888.00 2021-03-04 06:34:31.000 063 14316.49 408.33 54590.23 88888.00 2021-03-04 06:34:32.000 063 14316.69 408.45 54590.00 88888.00 2021-03-04 06:34:33.000 063 14316.48 409.26 54590.12 88888.00 2021-03-04 06:34:34.000 063 14316.60 408.55 54590.04 88888.00 2021-03-04 06:34:35.000 063 14316.32 408.40 54590.18 88888.00 2021-03-04 06:34:36.000 063 14316.21 408.49 54589.90 88888.00 2021-03-04 06:34:37.000 063 14316.22 408.43 54589.86 88888.00 2021-03-04 06:34:38.000 063 14316.86 408.72 54589.51 88888.00 2021-03-04 06:34:39.000 063 14315.93 408.78 54589.96 88888.00 2021-03-04 06:34:40.000 063 14316.19 408.17 54589.83 88888.00 2021-03-04 06:34:41.000 063 14315.96 408.12 54589.74 88888.00 2021-03-04 06:34:42.000 063 14315.84 408.28 54589.57 88888.00 2021-03-04 06:34:43.000 063 14315.64 408.33 54589.71 88888.00 2021-03-04 06:34:44.000 063 14315.65 408.61 54589.62 88888.00 2021-03-04 06:34:45.000 063 14318.62 411.57 54586.67 88888.00 2021-03-04 06:34:46.000 063 14315.58 407.97 54589.35 88888.00 2021-03-04 06:34:47.000 063 14315.61 408.09 54589.43 88888.00 2021-03-04 06:34:48.000 063 14315.52 408.09 54589.42 88888.00 2021-03-04 06:34:49.000 063 14315.96 408.21 54588.99 88888.00 2021-03-04 06:34:50.000 063 14315.39 407.93 54589.18 88888.00 2021-03-04 06:34:51.000 063 14318.26 410.96 54586.56 88888.00 2021-03-04 06:34:52.000 063 14315.28 407.86 54589.44 88888.00 2021-03-04 06:34:53.000 063 14315.33 407.97 54589.29 88888.00 2021-03-04 06:34:54.000 063 14315.37 408.35 54589.13 88888.00 2021-03-04 06:34:55.000 063 14315.47 407.97 54589.15 88888.00 2021-03-04 06:34:56.000 063 14315.30 407.96 54589.07 88888.00 2021-03-04 06:34:57.000 063 14315.30 407.89 54589.16 88888.00 2021-03-04 06:34:58.000 063 14315.34 408.22 54589.04 88888.00 2021-03-04 06:34:59.000 063 14315.42 408.38 54588.96 88888.00 2021-03-04 06:35:00.000 063 14315.42 408.12 54588.95 88888.00 2021-03-04 06:35:01.000 063 14315.80 411.12 54588.61 88888.00 2021-03-04 06:35:02.000 063 14315.56 407.95 54589.06 88888.00 2021-03-04 06:35:03.000 063 14315.58 408.28 54588.66 88888.00 2021-03-04 06:35:04.000 063 14315.75 408.02 54588.86 88888.00 2021-03-04 06:35:05.000 063 14315.62 408.10 54589.10 88888.00 2021-03-04 06:35:06.000 063 14315.96 408.39 54588.61 88888.00 2021-03-04 06:35:07.000 063 14318.86 415.35 54585.93 88888.00 2021-03-04 06:35:08.000 063 14315.93 409.63 54588.90 88888.00 2021-03-04 06:35:09.000 063 14315.83 408.99 54588.97 88888.00 2021-03-04 06:35:10.000 063 14315.92 407.93 54589.05 88888.00 2021-03-04 06:35:11.000 063 14316.00 407.82 54589.02 88888.00 2021-03-04 06:35:12.000 063 14316.23 408.02 54589.07 88888.00 2021-03-04 06:35:13.000 063 14319.36 410.85 54586.09 88888.00 2021-03-04 06:35:14.000 063 14316.60 408.12 54588.91 88888.00 2021-03-04 06:35:15.000 063 14316.14 408.83 54589.13 88888.00 2021-03-04 06:35:16.000 063 14316.60 408.21 54588.81 88888.00 2021-03-04 06:35:17.000 063 14316.15 408.15 54589.14 88888.00 2021-03-04 06:35:18.000 063 14316.24 408.01 54588.92 88888.00 2021-03-04 06:35:19.000 063 14316.39 408.16 54589.16 88888.00 2021-03-04 06:35:20.000 063 14316.17 408.28 54589.09 88888.00 2021-03-04 06:35:21.000 063 14316.55 408.52 54589.20 88888.00 2021-03-04 06:35:22.000 063 14316.37 408.34 54589.24 88888.00 2021-03-04 06:35:23.000 063 14316.37 408.16 54589.31 88888.00 2021-03-04 06:35:24.000 063 14316.38 408.95 54589.33 88888.00 2021-03-04 06:35:25.000 063 14316.07 408.37 54589.35 88888.00 2021-03-04 06:35:26.000 063 14316.21 408.53 54589.40 88888.00 2021-03-04 06:35:27.000 063 14316.09 408.75 54589.34 88888.00 2021-03-04 06:35:28.000 063 14316.41 408.31 54589.25 88888.00 2021-03-04 06:35:29.000 063 14316.12 408.84 54589.18 88888.00 2021-03-04 06:35:30.000 063 14316.06 408.90 54589.22 88888.00 2021-03-04 06:35:31.000 063 14316.06 408.87 54589.29 88888.00 2021-03-04 06:35:32.000 063 14318.77 411.55 54586.10 88888.00 2021-03-04 06:35:33.000 063 14316.18 408.84 54589.26 88888.00 2021-03-04 06:35:34.000 063 14315.60 408.67 54588.72 88888.00 2021-03-04 06:35:35.000 063 14315.80 408.87 54589.43 88888.00 2021-03-04 06:35:36.000 063 14315.77 409.25 54589.60 88888.00 2021-03-04 06:35:37.000 063 14318.57 411.57 54586.38 88888.00 2021-03-04 06:35:38.000 063 14318.77 411.45 54586.29 88888.00 2021-03-04 06:35:39.000 063 14315.55 409.40 54589.35 88888.00 2021-03-04 06:35:40.000 063 14315.58 408.74 54589.20 88888.00 2021-03-04 06:35:41.000 063 14315.94 408.88 54589.23 88888.00 2021-03-04 06:35:42.000 063 14318.39 411.66 54586.05 88888.00 2021-03-04 06:35:43.000 063 14315.47 408.65 54589.28 88888.00 2021-03-04 06:35:44.000 063 14315.69 408.72 54589.16 88888.00 2021-03-04 06:35:45.000 063 14315.64 409.06 54589.25 88888.00 2021-03-04 06:35:46.000 063 14315.38 408.44 54589.14 88888.00 2021-03-04 06:35:47.000 063 14315.45 408.67 54589.36 88888.00 2021-03-04 06:35:48.000 063 14318.36 411.85 54586.27 88888.00 2021-03-04 06:35:49.000 063 14315.65 408.72 54589.07 88888.00 2021-03-04 06:35:50.000 063 14315.77 408.85 54589.12 88888.00 2021-03-04 06:35:51.000 063 14315.74 409.23 54589.32 88888.00 2021-03-04 06:35:52.000 063 14315.60 408.77 54589.35 88888.00 2021-03-04 06:35:53.000 063 14315.79 408.66 54588.96 88888.00 2021-03-04 06:35:54.000 063 14315.99 408.73 54589.09 88888.00 2021-03-04 06:35:55.000 063 14316.07 409.04 54589.12 88888.00 2021-03-04 06:35:56.000 063 14316.36 408.77 54588.85 88888.00 2021-03-04 06:35:57.000 063 14315.86 408.74 54589.46 88888.00 2021-03-04 06:35:58.000 063 14316.21 408.75 54589.24 88888.00 2021-03-04 06:35:59.000 063 14316.17 408.91 54589.17 88888.00 2021-03-04 06:36:00.000 063 14316.59 408.96 54589.26 88888.00 2021-03-04 06:36:01.000 063 14316.09 409.05 54589.35 88888.00 2021-03-04 06:36:02.000 063 14316.60 408.87 54589.42 88888.00 2021-03-04 06:36:03.000 063 14316.33 409.64 54589.42 88888.00 2021-03-04 06:36:04.000 063 14319.35 412.67 54586.25 88888.00 2021-03-04 06:36:05.000 063 14316.64 408.75 54589.41 88888.00 2021-03-04 06:36:06.000 063 14316.71 409.04 54589.38 88888.00 2021-03-04 06:36:07.000 063 14316.81 408.87 54589.51 88888.00 2021-03-04 06:36:08.000 063 14316.81 408.89 54589.45 88888.00 2021-03-04 06:36:09.000 063 14317.20 408.80 54589.31 88888.00 2021-03-04 06:36:10.000 063 14319.88 411.93 54586.26 88888.00 2021-03-04 06:36:11.000 063 14317.41 409.29 54589.51 88888.00 2021-03-04 06:36:12.000 063 14316.91 409.09 54589.48 88888.00 2021-03-04 06:36:13.000 063 14317.02 409.17 54589.38 88888.00 2021-03-04 06:36:14.000 063 14317.62 408.83 54589.47 88888.00 2021-03-04 06:36:15.000 063 14316.93 409.31 54589.55 88888.00 2021-03-04 06:36:16.000 063 14317.07 409.55 54589.57 88888.00 2021-03-04 06:36:17.000 063 14317.02 408.66 54589.44 88888.00 2021-03-04 06:36:18.000 063 14317.00 409.13 54586.52 88888.00 2021-03-04 06:36:19.000 063 14318.63 411.73 54589.43 88888.00 2021-03-04 06:36:20.000 063 14316.87 408.85 54589.67 88888.00 2021-03-04 06:36:21.000 063 14317.02 408.69 54589.71 88888.00 2021-03-04 06:36:22.000 063 14316.99 408.79 54589.64 88888.00 2021-03-04 06:36:23.000 063 14316.91 409.12 54589.66 88888.00 2021-03-04 06:36:24.000 063 14316.73 408.60 54589.72 88888.00 2021-03-04 06:36:25.000 063 14316.80 408.82 54589.86 88888.00 2021-03-04 06:36:26.000 063 14316.98 409.09 54589.67 88888.00 2021-03-04 06:36:27.000 063 14316.62 409.18 54589.76 88888.00 2021-03-04 06:36:28.000 063 14316.63 408.97 54589.82 88888.00 2021-03-04 06:36:29.000 063 14316.59 408.56 54589.62 88888.00 2021-03-04 06:36:30.000 063 14316.67 408.69 54589.66 88888.00 2021-03-04 06:36:31.000 063 14316.81 408.66 54589.77 88888.00 2021-03-04 06:36:32.000 063 14316.41 408.67 54589.78 88888.00 2021-03-04 06:36:33.000 063 14316.53 408.55 54589.69 88888.00 2021-03-04 06:36:34.000 063 14316.59 408.38 54589.74 88888.00 2021-03-04 06:36:35.000 063 14316.49 408.47 54589.63 88888.00 2021-03-04 06:36:36.000 063 14316.50 408.71 54587.58 88888.00 2021-03-04 06:36:37.000 063 14316.28 408.44 54589.71 88888.00 2021-03-04 06:36:38.000 063 14316.59 408.41 54589.41 88888.00 2021-03-04 06:36:39.000 063 14319.21 411.59 54586.70 88888.00 2021-03-04 06:36:40.000 063 14316.29 408.33 54589.83 88888.00 2021-03-04 06:36:41.000 063 14316.31 408.45 54589.33 88888.00 2021-03-04 06:36:42.000 063 14316.06 408.28 54589.62 88888.00 2021-03-04 06:36:43.000 063 14316.41 408.24 54589.62 88888.00 2021-03-04 06:36:44.000 063 14316.20 408.13 54589.42 88888.00 2021-03-04 06:36:45.000 063 14318.97 411.22 54586.50 88888.00 2021-03-04 06:36:46.000 063 14316.04 407.94 54589.52 88888.00 2021-03-04 06:36:47.000 063 14316.21 408.10 54589.39 88888.00 2021-03-04 06:36:48.000 063 14316.15 408.40 54589.43 88888.00 2021-03-04 06:36:49.000 063 14316.18 407.91 54589.39 88888.00 2021-03-04 06:36:50.000 063 14315.96 407.82 54589.38 88888.00 2021-03-04 06:36:51.000 063 14316.21 409.15 54589.47 88888.00 2021-03-04 06:36:52.000 063 14315.95 408.31 54589.41 88888.00 2021-03-04 06:36:53.000 063 14315.84 408.08 54589.58 88888.00 2021-03-04 06:36:54.000 063 14315.73 407.91 54589.24 88888.00 2021-03-04 06:36:55.000 063 14315.84 407.98 54589.27 88888.00 2021-03-04 06:36:56.000 063 14316.57 408.69 54589.14 88888.00 2021-03-04 06:36:57.000 063 14316.06 408.38 54589.33 88888.00 2021-03-04 06:36:58.000 063 14315.73 408.04 54589.28 88888.00 2021-03-04 06:36:59.000 063 14315.81 407.97 54589.23 88888.00 2021-03-04 06:37:00.000 063 14315.94 408.18 54589.32 88888.00 2021-03-04 06:37:01.000 063 14316.50 408.02 54588.96 88888.00 2021-03-04 06:37:02.000 063 14315.89 407.99 54588.85 88888.00 2021-03-04 06:37:03.000 063 14320.55 412.36 54584.80 88888.00 2021-03-04 06:37:04.000 063 14317.10 409.34 54587.76 88888.00 2021-03-04 06:37:05.000 063 14317.24 409.39 54587.72 88888.00 2021-03-04 06:37:06.000 063 14317.30 410.07 54587.74 88888.00 2021-03-04 06:37:07.000 063 14317.31 409.57 54587.74 88888.00 2021-03-04 06:37:08.000 063 14317.17 409.09 54587.82 88888.00 2021-03-04 06:37:09.000 063 14320.15 412.38 54584.67 88888.00 2021-03-04 06:37:10.000 063 14317.45 409.92 54587.28 88888.00 2021-03-04 06:37:11.000 063 14317.79 409.86 54587.27 88888.00 2021-03-04 06:37:12.000 063 14317.73 409.80 54587.37 88888.00 2021-03-04 06:37:13.000 063 14317.69 409.58 54587.27 88888.00 2021-03-04 06:37:14.000 063 14317.56 409.69 54587.33 88888.00 2021-03-04 06:37:15.000 063 14317.67 409.91 54585.73 88888.00 2021-03-04 06:37:16.000 063 14320.67 412.68 54586.86 88888.00 2021-03-04 06:37:17.000 063 14318.05 409.75 54587.07 88888.00 2021-03-04 06:37:18.000 063 14317.78 409.76 54587.27 88888.00 2021-03-04 06:37:19.000 063 14317.68 409.66 54587.29 88888.00 2021-03-04 06:37:20.000 063 14317.87 409.86 54587.07 88888.00 2021-03-04 06:37:21.000 063 14317.91 410.08 54587.17 88888.00 2021-03-04 06:37:22.000 063 14317.76 410.16 54586.89 88888.00 2021-03-04 06:37:23.000 063 14317.79 410.20 54587.29 88888.00 2021-03-04 06:37:24.000 063 14317.78 409.95 54587.19 88888.00 2021-03-04 06:37:25.000 063 14317.85 410.05 54587.02 88888.00 2021-03-04 06:37:26.000 063 14317.94 410.16 54587.02 88888.00 2021-03-04 06:37:27.000 063 14317.85 410.34 54587.24 88888.00 2021-03-04 06:37:28.000 063 14318.18 410.37 54587.09 88888.00 2021-03-04 06:37:29.000 063 14317.92 410.05 54587.17 88888.00 2021-03-04 06:37:30.000 063 14317.98 409.92 54587.15 88888.00 2021-03-04 06:37:31.000 063 14318.04 410.63 54587.02 88888.00 2021-03-04 06:37:32.000 063 14318.01 410.11 54587.21 88888.00 2021-03-04 06:37:33.000 063 14317.91 409.98 54587.08 88888.00 2021-03-04 06:37:34.000 063 14317.99 410.41 54587.09 88888.00 2021-03-04 06:37:35.000 063 14318.10 410.16 54587.27 88888.00 2021-03-04 06:37:36.000 063 14321.06 413.30 54584.14 88888.00 2021-03-04 06:37:37.000 063 14317.91 410.64 54587.12 88888.00 2021-03-04 06:37:38.000 063 14318.08 410.11 54587.06 88888.00 2021-03-04 06:37:39.000 063 14317.85 411.18 54587.28 88888.00 2021-03-04 06:37:40.000 063 14317.98 410.34 54587.22 88888.00 2021-03-04 06:37:41.000 063 14318.08 410.80 54587.08 88888.00 2021-03-04 06:37:42.000 063 14320.88 413.54 54584.23 88888.00 2021-03-04 06:37:43.000 063 14318.03 410.57 54587.06 88888.00 2021-03-04 06:37:44.000 063 14318.15 410.37 54587.23 88888.00 2021-03-04 06:37:45.000 063 14317.82 411.26 54587.35 88888.00 2021-03-04 06:37:46.000 063 14318.04 410.43 54587.12 88888.00 2021-03-04 06:37:47.000 063 14318.04 410.88 54587.30 88888.00 2021-03-04 06:37:48.000 063 14317.78 410.48 54587.04 88888.00 2021-03-04 06:37:49.000 063 14317.66 410.38 54587.08 88888.00 2021-03-04 06:37:50.000 063 14317.57 410.56 54587.19 88888.00 2021-03-04 06:37:51.000 063 14317.65 410.56 54587.09 88888.00 2021-03-04 06:37:52.000 063 14317.56 410.49 54587.17 88888.00 2021-03-04 06:37:53.000 063 14317.50 410.70 54587.15 88888.00 2021-03-04 06:37:54.000 063 14317.36 410.61 54587.23 88888.00 2021-03-04 06:37:55.000 063 14317.41 410.80 54587.16 88888.00 2021-03-04 06:37:56.000 063 14317.43 410.51 54587.01 88888.00 2021-03-04 06:37:57.000 063 14317.20 410.97 54587.10 88888.00 2021-03-04 06:37:58.000 063 14317.26 410.44 54586.87 88888.00 2021-03-04 06:37:59.000 063 14316.95 410.28 54587.05 88888.00 2021-03-04 06:38:00.000 063 14317.03 410.70 54586.60 88888.00 2021-03-04 06:38:01.000 063 14317.38 410.42 54586.83 88888.00 2021-03-04 06:38:02.000 063 14316.99 410.74 54586.87 88888.00 2021-03-04 06:38:03.000 063 14320.20 414.63 54583.83 88888.00 2021-03-04 06:38:04.000 063 14316.71 412.70 54586.81 88888.00 2021-03-04 06:38:05.000 063 14316.57 410.19 54586.77 88888.00 2021-03-04 06:38:06.000 063 14316.85 410.21 54586.52 88888.00 2021-03-04 06:38:07.000 063 14316.77 410.32 54586.47 88888.00 2021-03-04 06:38:08.000 063 14316.73 410.77 54586.55 88888.00 2021-03-04 06:38:09.000 063 14319.49 413.16 54583.70 88888.00 2021-03-04 06:38:10.000 063 14316.63 410.12 54586.58 88888.00 2021-03-04 06:38:11.000 063 14316.97 410.07 54586.46 88888.00 2021-03-04 06:38:12.000 063 14316.72 410.31 54586.39 88888.00 2021-03-04 06:38:13.000 063 14316.60 410.44 54586.52 88888.00 2021-03-04 06:38:14.000 063 14316.65 409.83 54586.68 88888.00 2021-03-04 06:38:15.000 063 14316.61 409.82 54586.46 88888.00 2021-03-04 06:38:16.000 063 14316.74 409.68 54586.36 88888.00 2021-03-04 06:38:17.000 063 14316.72 409.67 54586.49 88888.00 2021-03-04 06:38:18.000 063 14316.54 409.82 54586.29 88888.00 2021-03-04 06:38:19.000 063 14316.65 409.86 54586.35 88888.00 2021-03-04 06:38:20.000 063 14316.61 409.98 54586.29 88888.00 2021-03-04 06:38:21.000 063 14316.69 410.15 54586.31 88888.00 2021-03-04 06:38:22.000 063 14316.61 409.39 54586.31 88888.00 2021-03-04 06:38:23.000 063 14316.67 410.30 54586.29 88888.00 2021-03-04 06:38:24.000 063 14316.88 409.72 54586.39 88888.00 2021-03-04 06:38:25.000 063 14316.65 410.03 54586.33 88888.00 2021-03-04 06:38:26.000 063 14316.73 409.50 54586.74 88888.00 2021-03-04 06:38:27.000 063 14316.25 409.79 54586.92 88888.00 2021-03-04 06:38:28.000 063 14316.35 409.53 54586.76 88888.00 2021-03-04 06:38:29.000 063 14316.36 409.54 54586.80 88888.00 2021-03-04 06:38:30.000 063 14316.45 409.46 54586.90 88888.00 2021-03-04 06:38:31.000 063 14316.21 409.39 54586.83 88888.00 2021-03-04 06:38:32.000 063 14316.40 409.71 54586.92 88888.00 2021-03-04 06:38:33.000 063 14316.37 409.35 54586.84 88888.00 2021-03-04 06:38:34.000 063 14319.33 412.39 54583.89 88888.00 2021-03-04 06:38:35.000 063 14316.38 409.58 54586.96 88888.00 2021-03-04 06:38:36.000 063 14316.36 409.55 54586.76 88888.00 2021-03-04 06:38:37.000 063 14316.43 409.56 54586.94 88888.00 2021-03-04 06:38:38.000 063 14316.97 409.79 54586.85 88888.00 2021-03-04 06:38:39.000 063 14316.42 409.48 54586.97 88888.00 2021-03-04 06:38:40.000 063 14319.20 412.77 54583.93 88888.00 2021-03-04 06:38:41.000 063 14316.33 409.93 54586.84 88888.00 2021-03-04 06:38:42.000 063 14316.45 410.31 54587.02 88888.00 2021-03-04 06:38:43.000 063 14316.55 410.27 54586.92 88888.00 2021-03-04 06:38:44.000 063 14316.45 409.74 54586.88 88888.00 2021-03-04 06:38:45.000 063 14316.43 409.98 54586.92 88888.00 2021-03-04 06:38:46.000 063 14316.32 410.15 54586.86 88888.00 2021-03-04 06:38:47.000 063 14316.55 410.35 54587.00 88888.00 2021-03-04 06:38:48.000 063 14316.52 410.29 54586.90 88888.00 2021-03-04 06:38:49.000 063 14316.39 410.07 54587.01 88888.00 2021-03-04 06:38:50.000 063 14316.55 410.30 54586.90 88888.00 2021-03-04 06:38:51.000 063 14316.43 410.28 54587.34 88888.00 2021-03-04 06:38:52.000 063 14316.42 410.26 54586.92 88888.00 2021-03-04 06:38:53.000 063 14316.61 410.58 54586.91 88888.00 2021-03-04 06:38:54.000 063 14316.72 410.17 54586.98 88888.00 2021-03-04 06:38:55.000 063 14319.10 413.36 54584.00 88888.00 2021-03-04 06:38:56.000 063 14316.48 410.06 54586.98 88888.00 2021-03-04 06:38:57.000 063 14316.53 410.14 54586.97 88888.00 2021-03-04 06:38:58.000 063 14319.44 413.33 54584.20 88888.00 2021-03-04 06:38:59.000 063 14316.46 410.18 54587.07 88888.00 2021-03-04 06:39:00.000 063 14320.14 412.11 54583.93 88888.00 2021-03-04 06:39:01.000 063 14316.46 413.36 54586.55 88888.00 2021-03-04 06:39:02.000 063 14316.27 410.13 54586.74 88888.00 2021-03-04 06:39:03.000 063 14316.21 410.44 54586.96 88888.00 2021-03-04 06:39:04.000 063 14316.28 410.33 54586.71 88888.00 2021-03-04 06:39:05.000 063 14316.31 410.54 54586.96 88888.00 2021-03-04 06:39:06.000 063 14319.15 413.54 54583.91 88888.00 2021-03-04 06:39:07.000 063 14316.45 410.82 54586.54 88888.00 2021-03-04 06:39:08.000 063 14316.03 410.63 54586.79 88888.00 2021-03-04 06:39:09.000 063 14315.84 411.12 54586.81 88888.00 2021-03-04 06:39:10.000 063 14316.18 410.62 54586.77 88888.00 2021-03-04 06:39:11.000 063 14315.85 410.37 54586.99 88888.00 2021-03-04 06:39:12.000 063 14316.03 410.99 54586.52 88888.00 2021-03-04 06:39:13.000 063 14315.81 410.30 54586.63 88888.00 2021-03-04 06:39:14.000 063 14315.58 410.95 54586.83 88888.00 2021-03-04 06:39:15.000 063 14315.39 410.66 54586.62 88888.00 2021-03-04 06:39:16.000 063 14315.41 410.53 54586.69 88888.00 2021-03-04 06:39:17.000 063 14315.43 410.39 54586.59 88888.00 2021-03-04 06:39:18.000 063 14315.46 410.72 54586.57 88888.00 2021-03-04 06:39:19.000 063 14315.53 410.54 54583.53 88888.00 2021-03-04 06:39:20.000 063 14317.18 413.57 54586.19 88888.00 2021-03-04 06:39:21.000 063 14315.09 410.44 54586.57 88888.00 2021-03-04 06:39:22.000 063 14315.18 410.46 54586.35 88888.00 2021-03-04 06:39:23.000 063 14315.26 410.93 54586.22 88888.00 2021-03-04 06:39:24.000 063 14315.41 410.77 54586.10 88888.00 2021-03-04 06:39:25.000 063 14318.03 413.54 54583.32 88888.00 2021-03-04 06:39:26.000 063 14315.04 410.59 54586.48 88888.00 2021-03-04 06:39:27.000 063 14315.47 410.87 54586.29 88888.00 2021-03-04 06:39:28.000 063 14315.33 410.75 54586.06 88888.00 2021-03-04 06:39:29.000 063 14315.35 410.85 54585.97 88888.00 2021-03-04 06:39:30.000 063 14318.26 413.71 54582.99 88888.00 2021-03-04 06:39:31.000 063 14315.24 410.59 54586.20 88888.00 2021-03-04 06:39:32.000 063 14315.12 410.62 54585.92 88888.00 2021-03-04 06:39:33.000 063 14315.13 411.15 54585.96 88888.00 2021-03-04 06:39:34.000 063 14315.62 410.76 54585.96 88888.00 2021-03-04 06:39:35.000 063 14315.51 410.74 54586.02 88888.00 2021-03-04 06:39:36.000 063 14315.52 410.67 54586.26 88888.00 2021-03-04 06:39:37.000 063 14315.52 410.61 54585.83 88888.00 2021-03-04 06:39:38.000 063 14315.44 411.19 54585.56 88888.00 2021-03-04 06:39:39.000 063 14315.59 410.80 54586.10 88888.00 2021-03-04 06:39:40.000 063 14315.78 410.80 54586.10 88888.00 2021-03-04 06:39:41.000 063 14315.59 410.65 54586.33 88888.00 2021-03-04 06:39:42.000 063 14315.84 410.75 54585.85 88888.00 2021-03-04 06:39:43.000 063 14315.71 410.74 54585.81 88888.00 2021-03-04 06:39:44.000 063 14315.65 411.05 54585.98 88888.00 2021-03-04 06:39:45.000 063 14315.60 411.64 54586.28 88888.00 2021-03-04 06:39:46.000 063 14315.73 410.72 54583.90 88888.00 2021-03-04 06:39:47.000 063 14318.82 413.95 54583.02 88888.00 2021-03-04 06:39:48.000 063 14315.73 411.36 54586.13 88888.00 2021-03-04 06:39:49.000 063 14315.56 411.10 54586.12 88888.00 2021-03-04 06:39:50.000 063 14315.86 410.93 54586.09 88888.00 2021-03-04 06:39:51.000 063 14315.51 411.20 54586.39 88888.00 2021-03-04 06:39:52.000 063 14315.73 410.76 54585.90 88888.00 2021-03-04 06:39:53.000 063 14318.52 414.07 54583.15 88888.00 2021-03-04 06:39:54.000 063 14318.38 414.14 54582.77 88888.00 2021-03-04 06:39:55.000 063 14315.88 410.88 54586.17 88888.00 2021-03-04 06:39:56.000 063 14315.33 411.16 54586.10 88888.00 2021-03-04 06:39:57.000 063 14318.17 414.55 54583.28 88888.00 2021-03-04 06:39:58.000 063 14315.96 411.24 54586.08 88888.00 2021-03-04 06:39:59.000 063 14315.16 411.22 54586.19 88888.00 2021-03-04 06:40:00.000 063 14318.25 414.26 54583.17 88888.00 2021-03-04 06:40:01.000 063 14317.56 411.01 54586.23 88888.00 2021-03-04 06:40:02.000 063 14315.12 410.93 54586.10 88888.00 2021-03-04 06:40:03.000 063 14315.70 411.96 54586.18 88888.00 2021-03-04 06:40:04.000 063 14315.25 411.09 54585.92 88888.00 2021-03-04 06:40:05.000 063 14315.01 411.01 54586.05 88888.00 2021-03-04 06:40:06.000 063 14315.02 410.98 54586.04 88888.00 2021-03-04 06:40:07.000 063 14317.96 413.74 54583.18 88888.00 2021-03-04 06:40:08.000 063 14315.61 410.78 54585.41 88888.00 2021-03-04 06:40:09.000 063 14315.16 410.77 54586.08 88888.00 2021-03-04 06:40:10.000 063 14315.07 411.54 54585.83 88888.00 2021-03-04 06:40:11.000 063 14315.08 410.91 54586.02 88888.00 2021-03-04 06:40:12.000 063 14314.99 411.20 54585.82 88888.00 2021-03-04 06:40:13.000 063 14314.51 411.05 54586.00 88888.00 2021-03-04 06:40:14.000 063 14315.47 411.36 54586.05 88888.00 2021-03-04 06:40:15.000 063 14314.87 411.47 54586.06 88888.00 2021-03-04 06:40:16.000 063 14314.86 411.03 54586.12 88888.00 2021-03-04 06:40:17.000 063 14315.01 411.33 54586.02 88888.00 2021-03-04 06:40:18.000 063 14315.52 411.08 54585.90 88888.00 2021-03-04 06:40:19.000 063 14315.14 411.14 54585.72 88888.00 2021-03-04 06:40:20.000 063 14314.57 411.26 54585.95 88888.00 2021-03-04 06:40:21.000 063 14315.20 411.05 54586.10 88888.00 2021-03-04 06:40:22.000 063 14315.09 411.25 54585.81 88888.00 2021-03-04 06:40:23.000 063 14315.20 411.08 54585.83 88888.00 2021-03-04 06:40:24.000 063 14315.25 410.94 54585.93 88888.00 2021-03-04 06:40:25.000 063 14315.12 411.62 54585.64 88888.00 2021-03-04 06:40:26.000 063 14315.20 411.18 54585.64 88888.00 2021-03-04 06:40:27.000 063 14315.51 411.60 54586.07 88888.00 2021-03-04 06:40:28.000 063 14315.40 411.32 54585.89 88888.00 2021-03-04 06:40:29.000 063 14315.32 411.57 54585.67 88888.00 2021-03-04 06:40:30.000 063 14315.39 411.91 54585.57 88888.00 2021-03-04 06:40:31.000 063 14318.58 414.22 54584.36 88888.00 2021-03-04 06:40:32.000 063 14315.66 411.35 54585.84 88888.00 2021-03-04 06:40:33.000 063 14315.94 411.68 54585.36 88888.00 2021-03-04 06:40:34.000 063 14318.65 414.30 54582.88 88888.00 2021-03-04 06:40:35.000 063 14315.85 411.02 54585.88 88888.00 2021-03-04 06:40:36.000 063 14318.71 414.36 54583.17 88888.00 2021-03-04 06:40:37.000 063 14315.41 411.39 54585.95 88888.00 2021-03-04 06:40:38.000 063 14315.73 411.33 54585.86 88888.00 2021-03-04 06:40:39.000 063 14315.69 411.60 54586.04 88888.00 2021-03-04 06:40:40.000 063 14318.79 414.55 54582.91 88888.00 2021-03-04 06:40:41.000 063 14315.83 411.52 54586.14 88888.00 2021-03-04 06:40:42.000 063 14315.90 411.54 54585.95 88888.00 2021-03-04 06:40:43.000 063 14315.58 411.20 54585.57 88888.00 2021-03-04 06:40:44.000 063 14315.74 411.71 54585.96 88888.00 2021-03-04 06:40:45.000 063 14315.80 412.17 54586.02 88888.00 2021-03-04 06:40:46.000 063 14315.84 411.35 54585.81 88888.00 2021-03-04 06:40:47.000 063 14318.78 414.43 54583.06 88888.00 2021-03-04 06:40:48.000 063 14315.64 411.27 54585.89 88888.00 2021-03-04 06:40:49.000 063 14315.60 411.18 54585.96 88888.00 2021-03-04 06:40:50.000 063 14315.71 411.60 54586.12 88888.00 2021-03-04 06:40:51.000 063 14315.63 411.84 54586.01 88888.00 2021-03-04 06:40:52.000 063 14315.46 411.87 54585.80 88888.00 2021-03-04 06:40:53.000 063 14315.37 411.29 54585.84 88888.00 2021-03-04 06:40:54.000 063 14315.46 411.49 54585.95 88888.00 2021-03-04 06:40:55.000 063 14315.65 411.60 54585.87 88888.00 2021-03-04 06:40:56.000 063 14315.31 411.39 54585.89 88888.00 2021-03-04 06:40:57.000 063 14315.23 411.79 54585.85 88888.00 2021-03-04 06:40:58.000 063 14314.98 411.46 54585.65 88888.00 2021-03-04 06:40:59.000 063 14315.13 411.41 54585.83 88888.00 2021-03-04 06:41:00.000 063 14315.14 411.39 54585.70 88888.00 2021-03-04 06:41:01.000 063 14315.03 411.49 54585.73 88888.00 2021-03-04 06:41:02.000 063 14315.16 411.90 54585.72 88888.00 2021-03-04 06:41:03.000 063 14314.77 411.68 54585.61 88888.00 2021-03-04 06:41:04.000 063 14314.92 411.69 54585.33 88888.00 2021-03-04 06:41:05.000 063 14314.87 411.20 54585.60 88888.00 2021-03-04 06:41:06.000 063 14314.70 411.44 54582.78 88888.00 2021-03-04 06:41:07.000 063 14316.08 414.09 54585.83 88888.00 2021-03-04 06:41:08.000 063 14314.53 411.52 54585.64 88888.00 2021-03-04 06:41:09.000 063 14314.51 411.18 54585.51 88888.00 2021-03-04 06:41:10.000 063 14314.51 412.05 54585.48 88888.00 2021-03-04 06:41:11.000 063 14314.46 411.24 54584.42 88888.00 2021-03-04 06:41:12.000 063 14317.28 414.45 54584.23 88888.00 2021-03-04 06:41:13.000 063 14314.33 411.38 54585.55 88888.00 2021-03-04 06:41:14.000 063 14314.42 411.65 54585.42 88888.00 2021-03-04 06:41:15.000 063 14314.58 411.57 54585.40 88888.00 2021-03-04 06:41:16.000 063 14314.48 411.73 54585.52 88888.00 2021-03-04 06:41:17.000 063 14314.50 411.52 54585.46 88888.00 2021-03-04 06:41:18.000 063 14314.56 411.73 54585.35 88888.00 2021-03-04 06:41:19.000 063 14314.33 411.41 54585.47 88888.00 2021-03-04 06:41:20.000 063 14317.56 414.44 54582.44 88888.00 2021-03-04 06:41:21.000 063 14314.58 412.11 54585.57 88888.00 2021-03-04 06:41:22.000 063 14314.69 411.82 54585.55 88888.00 2021-03-04 06:41:23.000 063 14314.54 411.88 54585.48 88888.00 2021-03-04 06:41:24.000 063 14314.51 411.59 54585.50 88888.00 2021-03-04 06:41:25.000 063 14314.88 412.49 54585.62 88888.00 2021-03-04 06:41:26.000 063 14317.66 414.72 54582.93 88888.00 2021-03-04 06:41:27.000 063 14314.76 412.03 54585.34 88888.00 2021-03-04 06:41:28.000 063 14314.96 411.84 54585.67 88888.00 2021-03-04 06:41:29.000 063 14314.77 411.78 54585.64 88888.00 2021-03-04 06:41:30.000 063 14315.14 412.60 54585.58 88888.00 2021-03-04 06:41:31.000 063 14315.06 412.04 54585.59 88888.00 2021-03-04 06:41:32.000 063 14315.02 412.11 54585.53 88888.00 2021-03-04 06:41:33.000 063 14314.88 411.92 54585.67 88888.00 2021-03-04 06:41:34.000 063 14314.96 412.19 54585.69 88888.00 2021-03-04 06:41:35.000 063 14315.40 411.62 54585.58 88888.00 2021-03-04 06:41:36.000 063 14315.36 412.21 54585.79 88888.00 2021-03-04 06:41:37.000 063 14315.11 411.97 54585.78 88888.00 2021-03-04 06:41:38.000 063 14314.96 411.96 54585.87 88888.00 2021-03-04 06:41:39.000 063 14314.90 412.63 54585.89 88888.00 2021-03-04 06:41:40.000 063 14315.11 411.98 54585.15 88888.00 2021-03-04 06:41:41.000 063 14315.33 412.10 54585.54 88888.00 2021-03-04 06:41:42.000 063 14315.17 412.38 54585.82 88888.00 2021-03-04 06:41:43.000 063 14314.91 411.98 54585.99 88888.00 2021-03-04 06:41:44.000 063 14314.99 412.35 54585.84 88888.00 2021-03-04 06:41:45.000 063 14315.02 411.84 54585.80 88888.00 2021-03-04 06:41:46.000 063 14314.92 412.37 54585.93 88888.00 2021-03-04 06:41:47.000 063 14314.93 411.99 54585.39 88888.00 2021-03-04 06:41:48.000 063 14315.12 411.93 54585.79 88888.00 2021-03-04 06:41:49.000 063 14314.85 412.29 54585.95 88888.00 2021-03-04 06:41:50.000 063 14314.91 412.19 54582.88 88888.00 2021-03-04 06:41:51.000 063 14317.18 414.80 54585.86 88888.00 2021-03-04 06:41:52.000 063 14314.88 412.00 54585.61 88888.00 2021-03-04 06:41:53.000 063 14314.56 411.82 54585.76 88888.00 2021-03-04 06:41:54.000 063 14314.62 412.00 54585.84 88888.00 2021-03-04 06:41:55.000 063 14314.59 412.09 54585.67 88888.00 2021-03-04 06:41:56.000 063 14317.46 414.92 54582.79 88888.00 2021-03-04 06:41:57.000 063 14314.58 412.58 54585.94 88888.00 2021-03-04 06:41:58.000 063 14314.39 412.06 54585.83 88888.00 2021-03-04 06:41:59.000 063 14314.47 412.07 54585.85 88888.00 2021-03-04 06:42:00.000 063 14314.59 412.70 54585.77 88888.00 2021-03-04 06:42:01.000 063 14314.57 412.12 54585.76 88888.00 2021-03-04 06:42:02.000 063 14314.34 411.82 54585.80 88888.00 2021-03-04 06:42:03.000 063 14314.26 412.60 54585.91 88888.00 2021-03-04 06:42:04.000 063 14314.37 412.25 54585.87 88888.00 2021-03-04 06:42:05.000 063 14314.53 412.91 54585.70 88888.00 2021-03-04 06:42:06.000 063 14314.05 412.33 54585.86 88888.00 2021-03-04 06:42:07.000 063 14314.12 412.26 54585.78 88888.00 2021-03-04 06:42:08.000 063 14317.38 415.48 54582.71 88888.00 2021-03-04 06:42:09.000 063 14314.35 412.53 54585.69 88888.00 2021-03-04 06:42:10.000 063 14315.14 412.09 54585.47 88888.00 2021-03-04 06:42:11.000 063 14314.34 412.55 54585.71 88888.00 2021-03-04 06:42:12.000 063 14314.43 412.43 54585.76 88888.00 2021-03-04 06:42:13.000 063 14314.34 412.23 54585.61 88888.00 2021-03-04 06:42:14.000 063 14317.35 415.27 54582.67 88888.00 2021-03-04 06:42:15.000 063 14314.39 412.08 54585.52 88888.00 2021-03-04 06:42:16.000 063 14314.33 412.20 54585.84 88888.00 2021-03-04 06:42:17.000 063 14314.40 412.16 54585.70 88888.00 2021-03-04 06:42:18.000 063 14314.39 412.19 54585.74 88888.00 2021-03-04 06:42:19.000 063 14314.33 412.42 54585.39 88888.00 2021-03-04 06:42:20.000 063 14314.43 412.12 54585.62 88888.00 2021-03-04 06:42:21.000 063 14314.29 412.03 54585.68 88888.00 2021-03-04 06:42:22.000 063 14314.83 412.29 54585.68 88888.00 2021-03-04 06:42:23.000 063 14314.41 412.16 54585.71 88888.00 2021-03-04 06:42:24.000 063 14314.28 412.23 54585.66 88888.00 2021-03-04 06:42:25.000 063 14314.41 412.01 54584.93 88888.00 2021-03-04 06:42:26.000 063 14314.21 412.17 54584.48 88888.00 2021-03-04 06:42:27.000 063 14317.16 415.39 54583.72 88888.00 2021-03-04 06:42:28.000 063 14314.07 411.90 54585.36 88888.00 2021-03-04 06:42:29.000 063 14314.21 411.93 54585.61 88888.00 2021-03-04 06:42:30.000 063 14314.20 411.69 54585.41 88888.00 2021-03-04 06:42:31.000 063 14314.24 411.86 54585.42 88888.00 2021-03-04 06:42:32.000 063 14314.15 412.08 54585.35 88888.00 2021-03-04 06:42:33.000 063 14314.09 411.81 54585.26 88888.00 2021-03-04 06:42:34.000 063 14314.10 412.17 54585.04 88888.00 2021-03-04 06:42:35.000 063 14314.11 411.82 54585.27 88888.00 2021-03-04 06:42:36.000 063 14313.96 411.86 54585.20 88888.00 2021-03-04 06:42:37.000 063 14314.14 411.45 54585.25 88888.00 2021-03-04 06:42:38.000 063 14314.03 411.55 54585.17 88888.00 2021-03-04 06:42:39.000 063 14314.07 411.82 54585.39 88888.00 2021-03-04 06:42:40.000 063 14314.07 411.59 54585.26 88888.00 2021-03-04 06:42:41.000 063 14314.39 411.93 54585.29 88888.00 2021-03-04 06:42:42.000 063 14317.16 414.55 54582.26 88888.00 2021-03-04 06:42:43.000 063 14314.26 411.84 54585.41 88888.00 2021-03-04 06:42:44.000 063 14314.14 411.83 54585.36 88888.00 2021-03-04 06:42:45.000 063 14313.94 412.23 54585.37 88888.00 2021-03-04 06:42:46.000 063 14314.19 411.75 54585.29 88888.00 2021-03-04 06:42:47.000 063 14314.23 412.13 54585.35 88888.00 2021-03-04 06:42:48.000 063 14317.22 414.73 54582.43 88888.00 2021-03-04 06:42:49.000 063 14314.58 412.26 54585.33 88888.00 2021-03-04 06:42:50.000 063 14314.30 411.93 54585.33 88888.00 2021-03-04 06:42:51.000 063 14314.25 412.67 54585.48 88888.00 2021-03-04 06:42:52.000 063 14314.03 412.25 54585.37 88888.00 2021-03-04 06:42:53.000 063 14314.33 412.31 54585.38 88888.00 2021-03-04 06:42:54.000 063 14314.43 412.35 54585.42 88888.00 2021-03-04 06:42:55.000 063 14314.45 412.33 54585.32 88888.00 2021-03-04 06:42:56.000 063 14314.37 412.43 54585.56 88888.00 2021-03-04 06:42:57.000 063 14314.51 413.27 54585.58 88888.00 2021-03-04 06:42:58.000 063 14314.53 412.60 54585.67 88888.00 2021-03-04 06:42:59.000 063 14314.53 412.68 54585.54 88888.00 2021-03-04 06:43:00.000 063 14314.32 412.56 54585.51 88888.00 2021-03-04 06:43:01.000 063 14314.92 412.69 54585.52 88888.00 2021-03-04 06:43:02.000 063 14314.64 412.89 54585.59 88888.00 2021-03-04 06:43:03.000 063 14314.74 413.51 54585.75 88888.00 2021-03-04 06:43:04.000 063 14317.58 416.65 54582.76 88888.00 2021-03-04 06:43:05.000 063 14314.39 412.96 54585.68 88888.00 2021-03-04 06:43:06.000 063 14314.43 412.88 54585.60 88888.00 2021-03-04 06:43:07.000 063 14314.37 413.04 54585.54 88888.00 2021-03-04 06:43:08.000 063 14314.51 413.03 54585.53 88888.00 2021-03-04 06:43:09.000 063 14314.25 413.38 54585.69 88888.00 2021-03-04 06:43:10.000 063 14317.36 415.83 54582.68 88888.00 2021-03-04 06:43:11.000 063 14314.27 412.71 54585.55 88888.00 2021-03-04 06:43:12.000 063 14314.41 413.64 54585.55 88888.00 2021-03-04 06:43:13.000 063 14314.43 412.79 54585.57 88888.00 2021-03-04 06:43:14.000 063 14314.59 412.80 54585.51 88888.00 2021-03-04 06:43:15.000 063 14314.13 413.04 54585.64 88888.00 2021-03-04 06:43:16.000 063 14314.35 413.06 54585.53 88888.00 2021-03-04 06:43:17.000 063 14314.20 412.77 54585.39 88888.00 2021-03-04 06:43:18.000 063 14314.16 412.81 54585.52 88888.00 2021-03-04 06:43:19.000 063 14313.95 413.11 54585.32 88888.00 2021-03-04 06:43:20.000 063 14313.90 412.64 54585.37 88888.00 2021-03-04 06:43:21.000 063 14313.84 412.92 54585.51 88888.00 2021-03-04 06:43:22.000 063 14314.01 412.73 54585.31 88888.00 2021-03-04 06:43:23.000 063 14313.88 412.78 54585.44 88888.00 2021-03-04 06:43:24.000 063 14313.72 412.55 54585.39 88888.00 2021-03-04 06:43:25.000 063 14313.86 412.47 54585.57 88888.00 2021-03-04 06:43:26.000 063 14314.01 412.50 54585.36 88888.00 2021-03-04 06:43:27.000 063 14313.97 412.50 54585.30 88888.00 2021-03-04 06:43:28.000 063 14313.75 412.37 54585.30 88888.00 2021-03-04 06:43:29.000 063 14313.95 412.27 54585.50 88888.00 2021-03-04 06:43:30.000 063 14313.96 412.34 54585.34 88888.00 2021-03-04 06:43:31.000 063 14313.89 412.61 54585.09 88888.00 2021-03-04 06:43:32.000 063 14313.97 413.07 54585.06 88888.00 2021-03-04 06:43:33.000 063 14313.89 412.67 54585.39 88888.00 2021-03-04 06:43:34.000 063 14314.01 412.20 54585.21 88888.00 2021-03-04 06:43:35.000 063 14316.99 415.20 54582.40 88888.00 2021-03-04 06:43:36.000 063 14314.17 412.17 54585.00 88888.00 2021-03-04 06:43:37.000 063 14314.22 412.86 54585.12 88888.00 2021-03-04 06:43:38.000 063 14314.29 412.06 54585.33 88888.00 2021-03-04 06:43:39.000 063 14314.32 412.43 54585.08 88888.00 2021-03-04 06:43:40.000 063 14314.33 412.31 54585.10 88888.00 2021-03-04 06:43:41.000 063 14317.38 414.95 54582.26 88888.00 2021-03-04 06:43:42.000 063 14314.77 412.56 54585.26 88888.00 2021-03-04 06:43:43.000 063 14314.77 412.59 54585.20 88888.00 2021-03-04 06:43:44.000 063 14314.87 412.44 54585.24 88888.00 2021-03-04 06:43:45.000 063 14314.72 412.39 54585.39 88888.00 2021-03-04 06:43:46.000 063 14314.77 412.55 54585.32 88888.00 2021-03-04 06:43:47.000 063 14314.66 412.76 54585.21 88888.00 2021-03-04 06:43:48.000 063 14314.85 412.60 54585.49 88888.00 2021-03-04 06:43:49.000 063 14314.97 412.59 54585.26 88888.00 2021-03-04 06:43:50.000 063 14314.98 412.50 54585.26 88888.00 2021-03-04 06:43:51.000 063 14314.89 413.22 54585.29 88888.00 2021-03-04 06:43:52.000 063 14315.00 412.66 54585.30 88888.00 2021-03-04 06:43:53.000 063 14314.89 412.60 54585.57 88888.00 2021-03-04 06:43:54.000 063 14314.92 412.58 54585.20 88888.00 2021-03-04 06:43:55.000 063 14317.75 415.62 54582.32 88888.00 2021-03-04 06:43:56.000 063 14315.10 412.75 54585.65 88888.00 2021-03-04 06:43:57.000 063 14315.16 413.42 54584.76 88888.00 2021-03-04 06:43:58.000 063 14314.81 412.78 54585.57 88888.00 2021-03-04 06:43:59.000 063 14314.98 413.31 54585.23 88888.00 2021-03-04 06:44:00.000 063 14314.53 412.78 54585.49 88888.00 2021-03-04 06:44:01.000 063 14317.72 415.68 54582.43 88888.00 2021-03-04 06:44:02.000 063 14314.51 412.74 54585.26 88888.00 2021-03-04 06:44:03.000 063 14314.58 412.88 54585.07 88888.00 2021-03-04 06:44:04.000 063 14314.26 412.50 54585.26 88888.00 2021-03-04 06:44:05.000 063 14314.04 412.90 54585.40 88888.00 2021-03-04 06:44:06.000 063 14314.01 412.77 54584.97 88888.00 2021-03-04 06:44:07.000 063 14314.20 413.41 54585.32 88888.00 2021-03-04 06:44:08.000 063 14314.06 412.67 54585.42 88888.00 2021-03-04 06:44:09.000 063 14314.04 412.61 54585.27 88888.00 2021-03-04 06:44:10.000 063 14313.78 412.67 54585.45 88888.00 2021-03-04 06:44:11.000 063 14313.53 413.00 54585.13 88888.00 2021-03-04 06:44:12.000 063 14314.01 412.93 54584.97 88888.00 2021-03-04 06:44:13.000 063 14314.03 412.68 54585.01 88888.00 2021-03-04 06:44:14.000 063 14314.23 412.50 54585.19 88888.00 2021-03-04 06:44:15.000 063 14313.67 412.41 54585.36 88888.00 2021-03-04 06:44:16.000 063 14313.90 412.75 54585.22 88888.00 2021-03-04 06:44:17.000 063 14313.92 412.45 54585.15 88888.00 2021-03-04 06:44:18.000 063 14313.84 412.37 54585.18 88888.00 2021-03-04 06:44:19.000 063 14313.97 412.40 54585.18 88888.00 2021-03-04 06:44:20.000 063 14313.92 412.32 54585.23 88888.00 2021-03-04 06:44:21.000 063 14313.95 412.97 54585.18 88888.00 2021-03-04 06:44:22.000 063 14314.25 412.04 54584.99 88888.00 2021-03-04 06:44:23.000 063 14314.14 412.20 54585.17 88888.00 2021-03-04 06:44:24.000 063 14314.24 412.51 54585.05 88888.00 2021-03-04 06:44:25.000 063 14315.85 412.32 54582.21 88888.00 2021-03-04 06:44:26.000 063 14314.39 415.29 54584.98 88888.00 2021-03-04 06:44:27.000 063 14314.31 412.56 54585.07 88888.00 2021-03-04 06:44:28.000 063 14314.55 412.37 54585.16 88888.00 2021-03-04 06:44:29.000 063 14314.35 412.65 54585.16 88888.00 2021-03-04 06:44:30.000 063 14314.57 412.35 54585.17 88888.00 2021-03-04 06:44:31.000 063 14317.47 415.28 54582.25 88888.00 2021-03-04 06:44:32.000 063 14314.26 412.41 54585.18 88888.00 2021-03-04 06:44:33.000 063 14314.56 412.63 54585.31 88888.00 2021-03-04 06:44:34.000 063 14314.74 412.07 54585.22 88888.00 2021-03-04 06:44:35.000 063 14314.84 412.43 54585.18 88888.00 2021-03-04 06:44:36.000 063 14314.77 412.37 54585.03 88888.00 2021-03-04 06:44:37.000 063 14314.91 412.28 54585.13 88888.00 2021-03-04 06:44:38.000 063 14314.89 412.34 54585.36 88888.00 2021-03-04 06:44:39.000 063 14314.86 412.58 54585.36 88888.00 2021-03-04 06:44:40.000 063 14314.92 412.43 54585.51 88888.00 2021-03-04 06:44:41.000 063 14314.85 412.35 54585.27 88888.00 2021-03-04 06:44:42.000 063 14314.87 412.42 54585.19 88888.00 2021-03-04 06:44:43.000 063 14314.98 412.89 54585.18 88888.00 2021-03-04 06:44:44.000 063 14314.98 412.69 54585.40 88888.00 2021-03-04 06:44:45.000 063 14314.58 412.19 54585.36 88888.00 2021-03-04 06:44:46.000 063 14314.51 412.70 54585.42 88888.00 2021-03-04 06:44:47.000 063 14314.57 412.30 54585.36 88888.00 2021-03-04 06:44:48.000 063 14314.67 412.56 54585.42 88888.00 2021-03-04 06:44:49.000 063 14314.53 412.52 54585.31 88888.00 2021-03-04 06:44:50.000 063 14314.34 412.37 54585.52 88888.00 2021-03-04 06:44:51.000 063 14314.72 412.70 54585.64 88888.00 2021-03-04 06:44:52.000 063 14314.21 412.43 54585.47 88888.00 2021-03-04 06:44:53.000 063 14314.32 412.41 54585.33 88888.00 2021-03-04 06:44:54.000 063 14314.33 412.04 54585.38 88888.00 2021-03-04 06:44:55.000 063 14317.20 415.49 54582.43 88888.00 2021-03-04 06:44:56.000 063 14313.97 412.07 54585.49 88888.00 2021-03-04 06:44:57.000 063 14314.07 412.22 54585.31 88888.00 2021-03-04 06:44:58.000 063 14314.05 412.27 54585.39 88888.00 2021-03-04 06:44:59.000 063 14314.10 412.65 54585.28 88888.00 2021-03-04 06:45:00.000 063 14313.86 412.30 54585.40 88888.00 2021-03-04 06:45:01.000 063 14318.97 414.89 54582.09 88888.00 2021-03-04 06:45:02.000 063 14313.75 412.21 54585.25 88888.00 2021-03-04 06:45:03.000 063 14314.15 412.77 54585.05 88888.00 2021-03-04 06:45:04.000 063 14313.75 412.06 54585.09 88888.00 2021-03-04 06:45:05.000 063 14313.68 411.93 54585.36 88888.00 2021-03-04 06:45:06.000 063 14313.77 412.44 54585.12 88888.00 2021-03-04 06:45:07.000 063 14316.60 414.99 54582.04 88888.00 2021-03-04 06:45:08.000 063 14313.82 412.27 54584.89 88888.00 2021-03-04 06:45:09.000 063 14313.85 411.86 54584.56 88888.00 2021-03-04 06:45:10.000 063 14313.67 411.92 54585.04 88888.00 2021-03-04 06:45:11.000 063 14313.76 411.84 54584.98 88888.00 2021-03-04 06:45:12.000 063 14313.98 411.95 54584.88 88888.00 2021-03-04 06:45:13.000 063 14313.81 411.99 54585.02 88888.00 2021-03-04 06:45:14.000 063 14313.89 412.00 54584.94 88888.00 2021-03-04 06:45:15.000 063 14313.90 412.36 54585.10 88888.00 2021-03-04 06:45:16.000 063 14313.75 411.87 54584.89 88888.00 2021-03-04 06:45:17.000 063 14314.05 411.84 54584.51 88888.00 2021-03-04 06:45:18.000 063 14314.19 411.67 54584.88 88888.00 2021-03-04 06:45:19.000 063 14314.12 412.59 54584.84 88888.00 2021-03-04 06:45:20.000 063 14314.25 411.76 54584.94 88888.00 2021-03-04 06:45:21.000 063 14314.20 411.70 54585.05 88888.00 2021-03-04 06:45:22.000 063 14314.22 411.79 54584.79 88888.00 2021-03-04 06:45:23.000 063 14314.64 412.22 54584.78 88888.00 2021-03-04 06:45:24.000 063 14314.36 412.12 54584.73 88888.00 2021-03-04 06:45:25.000 063 14314.36 412.05 54583.22 88888.00 2021-03-04 06:45:26.000 063 14317.63 414.77 54584.42 88888.00 2021-03-04 06:45:27.000 063 14314.18 411.89 54584.94 88888.00 2021-03-04 06:45:28.000 063 14314.42 412.04 54584.97 88888.00 2021-03-04 06:45:29.000 063 14314.36 412.56 54585.03 88888.00 2021-03-04 06:45:30.000 063 14314.40 412.08 54584.91 88888.00 2021-03-04 06:45:31.000 063 14317.41 414.99 54582.15 88888.00 2021-03-04 06:45:32.000 063 14314.33 412.02 54585.14 88888.00 2021-03-04 06:45:33.000 063 14314.45 412.39 54585.13 88888.00 2021-03-04 06:45:34.000 063 14314.62 412.15 54585.12 88888.00 2021-03-04 06:45:35.000 063 14314.54 411.99 54585.28 88888.00 2021-03-04 06:45:36.000 063 14317.35 414.97 54582.24 88888.00 2021-03-04 06:45:37.000 063 14314.36 411.88 54585.23 88888.00 2021-03-04 06:45:38.000 063 14314.33 412.21 54585.28 88888.00 2021-03-04 06:45:39.000 063 14314.42 412.40 54584.68 88888.00 2021-03-04 06:45:40.000 063 14314.23 412.27 54585.25 88888.00 2021-03-04 06:45:41.000 063 14313.46 410.77 54586.38 88888.00 2021-03-04 06:45:42.000 063 14315.96 414.07 54583.72 88888.00 2021-03-04 06:45:43.000 063 14313.00 411.18 54586.53 88888.00 2021-03-04 06:45:44.000 063 14313.19 411.49 54586.45 88888.00 2021-03-04 06:45:45.000 063 14312.92 410.98 54586.49 88888.00 2021-03-04 06:45:46.000 063 14313.02 410.61 54586.63 88888.00 2021-03-04 06:45:47.000 063 14312.85 411.04 54586.61 88888.00 2021-03-04 06:45:48.000 063 14312.81 411.04 54586.43 88888.00 2021-03-04 06:45:49.000 063 14312.91 410.99 54586.22 88888.00 2021-03-04 06:45:50.000 063 14313.04 410.92 54586.56 88888.00 2021-03-04 06:45:51.000 063 14316.23 410.90 54582.18 88888.00 2021-03-04 06:45:52.000 063 14315.83 413.91 54585.19 88888.00 2021-03-04 06:45:53.000 063 14312.82 410.90 54586.46 88888.00 2021-03-04 06:45:54.000 063 14312.82 411.12 54586.22 88888.00 2021-03-04 06:45:55.000 063 14312.74 410.74 54586.34 88888.00 2021-03-04 06:45:56.000 063 14312.82 410.89 54586.33 88888.00 2021-03-04 06:45:57.000 063 14315.82 413.88 54583.43 88888.00 2021-03-04 06:45:58.000 063 14312.75 411.01 54586.35 88888.00 2021-03-04 06:45:59.000 063 14312.80 410.81 54586.25 88888.00 2021-03-04 06:46:00.000 063 14312.75 410.93 54586.30 88888.00 2021-03-04 06:46:01.000 063 14312.82 411.35 54586.02 88888.00 2021-03-04 06:46:02.000 063 14313.25 411.24 54585.94 88888.00 2021-03-04 06:46:03.000 063 14313.18 411.08 54585.88 88888.00 2021-03-04 06:46:04.000 063 14313.40 411.14 54585.71 88888.00 2021-03-04 06:46:05.000 063 14313.55 411.21 54586.00 88888.00 2021-03-04 06:46:06.000 063 14313.21 411.01 54585.78 88888.00 2021-03-04 06:46:07.000 063 14313.31 410.85 54585.48 88888.00 2021-03-04 06:46:08.000 063 14313.37 410.83 54585.89 88888.00 2021-03-04 06:46:09.000 063 14313.30 411.07 54585.83 88888.00 2021-03-04 06:46:10.000 063 14313.31 411.05 54585.71 88888.00 2021-03-04 06:46:11.000 063 14313.65 411.05 54585.62 88888.00 2021-03-04 06:46:12.000 063 14313.23 411.00 54585.80 88888.00 2021-03-04 06:46:13.000 063 14313.39 411.38 54585.78 88888.00 2021-03-04 06:46:14.000 063 14313.41 411.10 54585.80 88888.00 2021-03-04 06:46:15.000 063 14313.39 411.22 54585.94 88888.00 2021-03-04 06:46:16.000 063 14313.50 411.14 54585.76 88888.00 2021-03-04 06:46:17.000 063 14313.42 410.92 54586.22 88888.00 2021-03-04 06:46:18.000 063 14313.44 411.28 54585.88 88888.00 2021-03-04 06:46:19.000 063 14313.51 411.20 54585.76 88888.00 2021-03-04 06:46:20.000 063 14313.34 411.14 54585.86 88888.00 2021-03-04 06:46:21.000 063 14313.36 411.66 54585.84 88888.00 2021-03-04 06:46:22.000 063 14316.21 414.13 54582.79 88888.00 2021-03-04 06:46:23.000 063 14313.42 411.03 54585.77 88888.00 2021-03-04 06:46:24.000 063 14313.48 410.93 54585.79 88888.00 2021-03-04 06:46:25.000 063 14313.45 411.00 54585.82 88888.00 2021-03-04 06:46:26.000 063 14313.86 411.14 54585.71 88888.00 2021-03-04 06:46:27.000 063 14313.33 411.16 54585.84 88888.00 2021-03-04 06:46:28.000 063 14316.19 414.03 54582.92 88888.00 2021-03-04 06:46:29.000 063 14313.76 411.00 54585.75 88888.00 2021-03-04 06:46:30.000 063 14313.36 411.01 54586.00 88888.00 2021-03-04 06:46:31.000 063 14312.88 411.05 54585.84 88888.00 2021-03-04 06:46:32.000 063 14313.11 410.98 54585.91 88888.00 2021-03-04 06:46:33.000 063 14313.25 411.04 54585.83 88888.00 2021-03-04 06:46:34.000 063 14313.23 410.95 54585.89 88888.00 2021-03-04 06:46:35.000 063 14312.95 411.47 54585.68 88888.00 2021-03-04 06:46:36.000 063 14312.60 411.17 54586.40 88888.00 2021-03-04 06:46:37.000 063 14312.57 410.83 54586.27 88888.00 2021-03-04 06:46:38.000 063 14313.17 410.70 54586.26 88888.00 2021-03-04 06:46:39.000 063 14312.82 410.72 54586.20 88888.00 2021-03-04 06:46:40.000 063 14312.69 410.74 54586.39 88888.00 2021-03-04 06:46:41.000 063 14313.26 410.78 54585.80 88888.00 2021-03-04 06:46:42.000 063 14312.66 410.65 54586.39 88888.00 2021-03-04 06:46:43.000 063 14312.82 410.82 54585.93 88888.00 2021-03-04 06:46:44.000 063 14312.68 410.81 54586.08 88888.00 2021-03-04 06:46:45.000 063 14312.79 410.63 54586.29 88888.00 2021-03-04 06:46:46.000 063 14312.69 410.74 54585.80 88888.00 2021-03-04 06:46:47.000 063 14312.68 410.63 54586.23 88888.00 2021-03-04 06:46:48.000 063 14312.71 410.86 54586.25 88888.00 2021-03-04 06:46:49.000 063 14312.61 410.73 54585.62 88888.00 2021-03-04 06:46:50.000 063 14312.51 410.91 54586.10 88888.00 2021-03-04 06:46:51.000 063 14316.18 414.96 54583.11 88888.00 2021-03-04 06:46:52.000 063 14313.12 413.76 54586.04 88888.00 2021-03-04 06:46:53.000 063 14312.39 410.77 54585.91 88888.00 2021-03-04 06:46:54.000 063 14312.30 410.94 54585.90 88888.00 2021-03-04 06:46:55.000 063 14312.30 410.86 54586.06 88888.00 2021-03-04 06:46:56.000 063 14312.36 410.85 54586.09 88888.00 2021-03-04 06:46:57.000 063 14315.24 413.93 54583.24 88888.00 2021-03-04 06:46:58.000 063 14312.16 410.77 54586.03 88888.00 2021-03-04 06:46:59.000 063 14312.01 410.91 54585.38 88888.00 2021-03-04 06:47:00.000 063 14312.14 410.83 54586.05 88888.00 2021-03-04 06:47:01.000 063 14312.16 411.01 54585.92 88888.00 2021-03-04 06:47:02.000 063 14312.18 410.93 54585.90 88888.00 2021-03-04 06:47:03.000 063 14312.35 411.07 54585.95 88888.00 2021-03-04 06:47:04.000 063 14311.93 410.99 54585.94 88888.00 2021-03-04 06:47:05.000 063 14311.91 411.05 54586.03 88888.00 2021-03-04 06:47:06.000 063 14312.05 411.09 54585.89 88888.00 2021-03-04 06:47:07.000 063 14311.85 410.72 54585.79 88888.00 2021-03-04 06:47:08.000 063 14311.94 410.82 54585.87 88888.00 2021-03-04 06:47:09.000 063 14311.81 410.93 54585.77 88888.00 2021-03-04 06:47:10.000 063 14311.93 410.74 54585.88 88888.00 2021-03-04 06:47:11.000 063 14311.72 410.72 54585.59 88888.00 2021-03-04 06:47:12.000 063 14311.91 410.79 54585.97 88888.00 2021-03-04 06:47:13.000 063 14311.80 410.99 54585.70 88888.00 2021-03-04 06:47:14.000 063 14311.75 410.85 54585.66 88888.00 2021-03-04 06:47:15.000 063 14311.73 410.59 54585.57 88888.00 2021-03-04 06:47:16.000 063 14311.87 410.87 54585.71 88888.00 2021-03-04 06:47:17.000 063 14311.59 410.76 54585.85 88888.00 2021-03-04 06:47:18.000 063 14311.67 410.84 54585.76 88888.00 2021-03-04 06:47:19.000 063 14312.00 410.76 54585.52 88888.00 2021-03-04 06:47:20.000 063 14311.76 410.99 54585.79 88888.00 2021-03-04 06:47:21.000 063 14312.40 410.76 54585.48 88888.00 2021-03-04 06:47:22.000 063 14314.84 413.89 54582.81 88888.00 2021-03-04 06:47:23.000 063 14311.72 410.83 54585.55 88888.00 2021-03-04 06:47:24.000 063 14311.55 410.98 54585.46 88888.00 2021-03-04 06:47:25.000 063 14311.66 410.79 54585.45 88888.00 2021-03-04 06:47:26.000 063 14311.80 411.05 54585.00 88888.00 2021-03-04 06:47:27.000 063 14312.36 410.60 54585.48 88888.00 2021-03-04 06:47:28.000 063 14314.85 413.81 54582.65 88888.00 2021-03-04 06:47:29.000 063 14311.86 410.85 54585.64 88888.00 2021-03-04 06:47:30.000 063 14311.81 410.64 54585.37 88888.00 2021-03-04 06:47:31.000 063 14311.79 410.98 54585.50 88888.00 2021-03-04 06:47:32.000 063 14311.90 410.68 54585.66 88888.00 2021-03-04 06:47:33.000 063 14311.85 411.02 54585.62 88888.00 2021-03-04 06:47:34.000 063 14311.72 410.65 54585.44 88888.00 2021-03-04 06:47:35.000 063 14311.81 410.91 54585.39 88888.00 2021-03-04 06:47:36.000 063 14311.82 411.01 54585.42 88888.00 2021-03-04 06:47:37.000 063 14312.07 410.49 54585.42 88888.00 2021-03-04 06:47:38.000 063 14315.43 412.40 54582.15 88888.00 2021-03-04 06:47:39.000 063 14311.74 413.55 54585.47 88888.00 2021-03-04 06:47:40.000 063 14311.88 411.02 54585.44 88888.00 2021-03-04 06:47:41.000 063 14312.54 411.12 54585.42 88888.00 2021-03-04 06:47:42.000 063 14312.15 411.10 54585.50 88888.00 2021-03-04 06:47:43.000 063 14311.94 410.66 54585.51 88888.00 2021-03-04 06:47:44.000 063 14314.88 413.74 54582.70 88888.00 2021-03-04 06:47:45.000 063 14311.94 410.68 54585.63 88888.00 2021-03-04 06:47:46.000 063 14312.09 411.14 54584.89 88888.00 2021-03-04 06:47:47.000 063 14312.14 411.15 54585.47 88888.00 2021-03-04 06:47:48.000 063 14312.01 411.06 54585.44 88888.00 2021-03-04 06:47:49.000 063 14311.94 410.74 54585.64 88888.00 2021-03-04 06:47:50.000 063 14312.06 411.07 54585.54 88888.00 2021-03-04 06:47:51.000 063 14312.30 410.93 54585.48 88888.00 2021-03-04 06:47:52.000 063 14312.12 411.16 54585.74 88888.00 2021-03-04 06:47:53.000 063 14312.09 410.80 54585.73 88888.00 2021-03-04 06:47:54.000 063 14311.92 410.83 54585.76 88888.00 2021-03-04 06:47:55.000 063 14312.21 410.89 54585.62 88888.00 2021-03-04 06:47:56.000 063 14312.18 411.01 54585.60 88888.00 2021-03-04 06:47:57.000 063 14312.19 410.97 54585.61 88888.00 2021-03-04 06:47:58.000 063 14312.46 411.29 54585.70 88888.00 2021-03-04 06:47:59.000 063 14311.93 411.20 54585.81 88888.00 2021-03-04 06:48:00.000 063 14312.11 411.05 54585.67 88888.00 2021-03-04 06:48:01.000 063 14312.06 411.09 54585.96 88888.00 2021-03-04 06:48:02.000 063 14311.92 411.67 54585.68 88888.00 2021-03-04 06:48:03.000 063 14311.96 411.12 54585.78 88888.00 2021-03-04 06:48:04.000 063 14311.73 411.18 54585.91 88888.00 2021-03-04 06:48:05.000 063 14311.78 411.23 54585.74 88888.00 2021-03-04 06:48:06.000 063 14311.71 411.06 54585.57 88888.00 2021-03-04 06:48:07.000 063 14311.70 411.50 54585.76 88888.00 2021-03-04 06:48:08.000 063 14311.93 411.19 54585.72 88888.00 2021-03-04 06:48:09.000 063 14314.51 414.09 54582.76 88888.00 2021-03-04 06:48:10.000 063 14311.68 411.17 54585.60 88888.00 2021-03-04 06:48:11.000 063 14311.59 411.75 54585.31 88888.00 2021-03-04 06:48:12.000 063 14311.43 411.49 54585.81 88888.00 2021-03-04 06:48:13.000 063 14311.50 411.44 54585.71 88888.00 2021-03-04 06:48:14.000 063 14311.42 411.09 54585.57 88888.00 2021-03-04 06:48:15.000 063 14314.64 414.08 54582.54 88888.00 2021-03-04 06:48:16.000 063 14311.36 411.23 54585.58 88888.00 2021-03-04 06:48:17.000 063 14311.43 411.37 54585.44 88888.00 2021-03-04 06:48:18.000 063 14311.22 411.27 54585.57 88888.00 2021-03-04 06:48:19.000 063 14311.16 411.18 54585.47 88888.00 2021-03-04 06:48:20.000 063 14311.25 411.40 54585.42 88888.00 2021-03-04 06:48:21.000 063 14311.27 411.43 54585.57 88888.00 2021-03-04 06:48:22.000 063 14311.29 411.12 54585.50 88888.00 2021-03-04 06:48:23.000 063 14311.47 410.82 54585.58 88888.00 2021-03-04 06:48:24.000 063 14311.34 411.05 54585.71 88888.00 2021-03-04 06:48:25.000 063 14311.34 411.31 54585.66 88888.00 2021-03-04 06:48:26.000 063 14311.48 410.88 54585.55 88888.00 2021-03-04 06:48:27.000 063 14311.42 410.93 54585.68 88888.00 2021-03-04 06:48:28.000 063 14311.43 410.96 54585.54 88888.00 2021-03-04 06:48:29.000 063 14311.50 410.83 54585.71 88888.00 2021-03-04 06:48:30.000 063 14311.57 410.88 54585.59 88888.00 2021-03-04 06:48:31.000 063 14314.68 413.85 54582.73 88888.00 2021-03-04 06:48:32.000 063 14311.51 410.90 54585.66 88888.00 2021-03-04 06:48:33.000 063 14312.10 411.53 54585.64 88888.00 2021-03-04 06:48:34.000 063 14311.68 410.73 54585.77 88888.00 2021-03-04 06:48:35.000 063 14311.64 410.89 54585.76 88888.00 2021-03-04 06:48:36.000 063 14312.44 410.99 54585.64 88888.00 2021-03-04 06:48:37.000 063 14314.94 413.81 54582.83 88888.00 2021-03-04 06:48:38.000 063 14311.96 411.27 54585.70 88888.00 2021-03-04 06:48:39.000 063 14311.83 411.09 54585.95 88888.00 2021-03-04 06:48:40.000 063 14312.20 411.34 54585.69 88888.00 2021-03-04 06:48:41.000 063 14312.00 410.82 54585.70 88888.00 2021-03-04 06:48:42.000 063 14311.93 411.36 54585.76 88888.00 2021-03-04 06:48:43.000 063 14311.87 411.09 54585.68 88888.00 2021-03-04 06:48:44.000 063 14311.75 411.16 54585.85 88888.00 2021-03-04 06:48:45.000 063 14311.88 411.15 54585.83 88888.00 2021-03-04 06:48:46.000 063 14311.82 411.16 54585.69 88888.00 2021-03-04 06:48:47.000 063 14311.75 411.21 54585.84 88888.00 2021-03-04 06:48:48.000 063 14311.69 411.26 54585.72 88888.00 2021-03-04 06:48:49.000 063 14311.82 411.36 54585.86 88888.00 2021-03-04 06:48:50.000 063 14311.56 411.37 54585.50 88888.00 2021-03-04 06:48:51.000 063 14311.70 411.32 54585.67 88888.00 2021-03-04 06:48:52.000 063 14311.46 411.25 54585.64 88888.00 2021-03-04 06:48:53.000 063 14311.51 410.93 54585.75 88888.00 2021-03-04 06:48:54.000 063 14311.31 411.13 54585.83 88888.00 2021-03-04 06:48:55.000 063 14311.17 411.59 54585.67 88888.00 2021-03-04 06:48:56.000 063 14311.22 411.12 54585.61 88888.00 2021-03-04 06:48:57.000 063 14311.18 411.23 54585.83 88888.00 2021-03-04 06:48:58.000 063 14310.99 411.33 54585.23 88888.00 2021-03-04 06:48:59.000 063 14310.81 411.41 54585.58 88888.00 2021-03-04 06:49:00.000 063 14310.79 411.23 54585.70 88888.00 2021-03-04 06:49:01.000 063 14313.57 410.94 54582.52 88888.00 2021-03-04 06:49:02.000 063 14310.59 413.46 54585.52 88888.00 2021-03-04 06:49:03.000 063 14310.59 411.12 54585.44 88888.00 2021-03-04 06:49:04.000 063 14310.58 410.93 54585.44 88888.00 2021-03-04 06:49:05.000 063 14310.53 410.73 54585.40 88888.00 2021-03-04 06:49:06.000 063 14310.51 410.88 54585.33 88888.00 2021-03-04 06:49:07.000 063 14313.33 413.85 54582.40 88888.00 2021-03-04 06:49:08.000 063 14310.42 411.16 54585.27 88888.00 2021-03-04 06:49:09.000 063 14310.34 411.04 54585.37 88888.00 2021-03-04 06:49:10.000 063 14310.40 410.97 54585.44 88888.00 2021-03-04 06:49:11.000 063 14310.59 410.72 54585.26 88888.00 2021-03-04 06:49:12.000 063 14310.31 411.15 54585.47 88888.00 2021-03-04 06:49:13.000 063 14310.61 410.86 54585.26 88888.00 2021-03-04 06:49:14.000 063 14310.51 410.74 54585.09 88888.00 2021-03-04 06:49:15.000 063 14310.44 410.78 54585.28 88888.00 2021-03-04 06:49:16.000 063 14310.71 410.61 54585.21 88888.00 2021-03-04 06:49:17.000 063 14310.74 410.86 54585.22 88888.00 2021-03-04 06:49:18.000 063 14310.78 410.98 54585.16 88888.00 2021-03-04 06:49:19.000 063 14310.83 410.70 54585.40 88888.00 2021-03-04 06:49:20.000 063 14310.76 410.48 54585.38 88888.00 2021-03-04 06:49:21.000 063 14310.89 410.71 54585.16 88888.00 2021-03-04 06:49:22.000 063 14311.07 410.81 54585.31 88888.00 2021-03-04 06:49:23.000 063 14311.04 410.93 54585.51 88888.00 2021-03-04 06:49:24.000 063 14314.77 415.28 54582.24 88888.00 2021-03-04 06:49:25.000 063 14311.37 414.18 54585.03 88888.00 2021-03-04 06:49:26.000 063 14311.32 410.99 54585.38 88888.00 2021-03-04 06:49:27.000 063 14311.56 411.03 54585.38 88888.00 2021-03-04 06:49:28.000 063 14311.50 411.07 54585.41 88888.00 2021-03-04 06:49:29.000 063 14311.51 410.90 54585.42 88888.00 2021-03-04 06:49:30.000 063 14314.34 414.01 54582.54 88888.00 2021-03-04 06:49:31.000 063 14311.72 411.30 54585.57 88888.00 2021-03-04 06:49:32.000 063 14311.62 411.30 54585.52 88888.00 2021-03-04 06:49:33.000 063 14311.67 411.00 54585.21 88888.00 2021-03-04 06:49:34.000 063 14311.75 411.18 54585.71 88888.00 2021-03-04 06:49:35.000 063 14311.69 411.26 54585.63 88888.00 2021-03-04 06:49:36.000 063 14311.83 411.18 54585.76 88888.00 2021-03-04 06:49:37.000 063 14311.73 411.31 54585.74 88888.00 2021-03-04 06:49:38.000 063 14312.05 411.49 54585.27 88888.00 2021-03-04 06:49:39.000 063 14311.80 411.52 54585.79 88888.00 2021-03-04 06:49:40.000 063 14311.58 411.44 54585.74 88888.00 2021-03-04 06:49:41.000 063 14311.60 411.78 54585.74 88888.00 2021-03-04 06:49:42.000 063 14311.57 411.80 54585.64 88888.00 2021-03-04 06:49:43.000 063 14311.75 412.19 54585.61 88888.00 2021-03-04 06:49:44.000 063 14311.45 411.55 54585.70 88888.00 2021-03-04 06:49:45.000 063 14311.56 411.90 54585.76 88888.00 2021-03-04 06:49:46.000 063 14311.31 411.54 54585.72 88888.00 2021-03-04 06:49:47.000 063 14311.20 411.56 54585.58 88888.00 2021-03-04 06:49:48.000 063 14311.20 411.74 54585.62 88888.00 2021-03-04 06:49:49.000 063 14311.05 411.66 54585.97 88888.00 2021-03-04 06:49:50.000 063 14311.10 411.80 54585.85 88888.00 2021-03-04 06:49:51.000 063 14311.23 411.68 54585.70 88888.00 2021-03-04 06:49:52.000 063 14310.87 411.79 54585.71 88888.00 2021-03-04 06:49:53.000 063 14310.94 411.80 54585.80 88888.00 2021-03-04 06:49:54.000 063 14310.93 412.00 54585.81 88888.00 2021-03-04 06:49:55.000 063 14313.49 414.65 54582.73 88888.00 2021-03-04 06:49:56.000 063 14310.70 411.61 54585.49 88888.00 2021-03-04 06:49:57.000 063 14311.06 411.72 54585.45 88888.00 2021-03-04 06:49:58.000 063 14310.68 411.75 54584.96 88888.00 2021-03-04 06:49:59.000 063 14310.79 411.80 54585.42 88888.00 2021-03-04 06:50:00.000 063 14310.61 411.57 54585.51 88888.00 2021-03-04 06:50:01.000 063 14313.79 414.64 54579.62 88888.00 2021-03-04 06:50:02.000 063 14310.75 411.60 54585.64 88888.00 2021-03-04 06:50:03.000 063 14310.82 411.62 54585.32 88888.00 2021-03-04 06:50:04.000 063 14310.62 411.64 54585.36 88888.00 2021-03-04 06:50:05.000 063 14311.08 412.02 54585.06 88888.00 2021-03-04 06:50:06.000 063 14310.70 411.31 54585.55 88888.00 2021-03-04 06:50:07.000 063 14313.68 414.33 54582.32 88888.00 2021-03-04 06:50:08.000 063 14310.98 411.25 54585.23 88888.00 2021-03-04 06:50:09.000 063 14311.16 411.34 54585.38 88888.00 2021-03-04 06:50:10.000 063 14310.98 411.54 54585.26 88888.00 2021-03-04 06:50:11.000 063 14310.95 411.40 54585.45 88888.00 2021-03-04 06:50:12.000 063 14311.36 411.47 54585.34 88888.00 2021-03-04 06:50:13.000 063 14311.45 411.39 54585.18 88888.00 2021-03-04 06:50:14.000 063 14311.15 411.51 54585.34 88888.00 2021-03-04 06:50:15.000 063 14311.29 411.33 54585.33 88888.00 2021-03-04 06:50:16.000 063 14311.44 411.39 54585.44 88888.00 2021-03-04 06:50:17.000 063 14311.72 411.15 54585.32 88888.00 2021-03-04 06:50:18.000 063 14311.56 411.48 54580.93 88888.00 2021-03-04 06:50:19.000 063 14314.45 414.41 54582.17 88888.00 2021-03-04 06:50:20.000 063 14311.54 411.43 54585.39 88888.00 2021-03-04 06:50:21.000 063 14311.56 411.38 54585.51 88888.00 2021-03-04 06:50:22.000 063 14311.64 411.36 54585.32 88888.00 2021-03-04 06:50:23.000 063 14312.00 412.08 54585.54 88888.00 2021-03-04 06:50:24.000 063 14311.92 411.79 54585.34 88888.00 2021-03-04 06:50:25.000 063 14314.58 414.49 54582.64 88888.00 2021-03-04 06:50:26.000 063 14311.79 411.57 54585.39 88888.00 2021-03-04 06:50:27.000 063 14311.77 411.50 54585.45 88888.00 2021-03-04 06:50:28.000 063 14312.12 412.37 54585.45 88888.00 2021-03-04 06:50:29.000 063 14311.73 411.62 54585.49 88888.00 2021-03-04 06:50:30.000 063 14312.00 411.76 54585.38 88888.00 2021-03-04 06:50:31.000 063 14311.81 411.66 54582.73 88888.00 2021-03-04 06:50:32.000 063 14313.16 414.93 54585.60 88888.00 2021-03-04 06:50:33.000 063 14312.01 411.65 54585.05 88888.00 2021-03-04 06:50:34.000 063 14311.59 411.78 54585.67 88888.00 2021-03-04 06:50:35.000 063 14311.51 411.97 54585.68 88888.00 2021-03-04 06:50:36.000 063 14311.43 411.93 54584.13 88888.00 2021-03-04 06:50:37.000 063 14314.45 414.81 54584.95 88888.00 2021-03-04 06:50:38.000 063 14311.45 411.76 54585.59 88888.00 2021-03-04 06:50:39.000 063 14311.58 412.18 54585.65 88888.00 2021-03-04 06:50:40.000 063 14311.31 412.51 54585.65 88888.00 2021-03-04 06:50:41.000 063 14311.28 412.00 54585.69 88888.00 2021-03-04 06:50:42.000 063 14314.23 415.17 54582.55 88888.00 2021-03-04 06:50:43.000 063 14310.93 411.76 54585.54 88888.00 2021-03-04 06:50:44.000 063 14311.22 411.91 54585.26 88888.00 2021-03-04 06:50:45.000 063 14311.49 412.49 54585.47 88888.00 2021-03-04 06:50:46.000 063 14311.05 411.77 54585.35 88888.00 2021-03-04 06:50:47.000 063 14311.07 411.78 54585.53 88888.00 2021-03-04 06:50:48.000 063 14310.88 411.64 54585.41 88888.00 2021-03-04 06:50:49.000 063 14311.07 411.44 54585.52 88888.00 2021-03-04 06:50:50.000 063 14310.97 412.19 54585.44 88888.00 2021-03-04 06:50:51.000 063 14311.03 411.59 54585.43 88888.00 2021-03-04 06:50:52.000 063 14313.74 414.64 54582.49 88888.00 2021-03-04 06:50:53.000 063 14310.94 411.52 54585.39 88888.00 2021-03-04 06:50:54.000 063 14311.27 411.76 54585.50 88888.00 2021-03-04 06:50:55.000 063 14310.87 411.59 54585.49 88888.00 2021-03-04 06:50:56.000 063 14310.78 411.81 54585.50 88888.00 2021-03-04 06:50:57.000 063 14311.05 411.90 54585.17 88888.00 2021-03-04 06:50:58.000 063 14313.97 414.70 54582.32 88888.00 2021-03-04 06:50:59.000 063 14310.87 412.13 54585.31 88888.00 2021-03-04 06:51:00.000 063 14310.92 411.56 54585.38 88888.00 2021-03-04 06:51:01.000 063 14311.19 411.48 54585.50 88888.00 2021-03-04 06:51:02.000 063 14311.06 411.81 54585.32 88888.00 2021-03-04 06:51:03.000 063 14310.99 411.58 54585.38 88888.00 2021-03-04 06:51:04.000 063 14311.12 412.06 54585.39 88888.00 2021-03-04 06:51:05.000 063 14310.93 412.35 54585.25 88888.00 2021-03-04 06:51:06.000 063 14311.04 411.71 54585.04 88888.00 2021-03-04 06:51:07.000 063 14311.01 411.72 54585.41 88888.00 2021-03-04 06:51:08.000 063 14310.89 411.91 54585.06 88888.00 2021-03-04 06:51:09.000 063 14311.04 411.83 54585.11 88888.00 2021-03-04 06:51:10.000 063 14311.28 412.00 54585.21 88888.00 2021-03-04 06:51:11.000 063 14311.15 412.06 54585.30 88888.00 2021-03-04 06:51:12.000 063 14311.61 411.87 54585.12 88888.00 2021-03-04 06:51:13.000 063 14311.18 411.85 54585.13 88888.00 2021-03-04 06:51:14.000 063 14311.16 411.88 54585.14 88888.00 2021-03-04 06:51:15.000 063 14311.27 412.06 54585.24 88888.00 2021-03-04 06:51:16.000 063 14311.35 412.14 54585.39 88888.00 2021-03-04 06:51:17.000 063 14311.35 412.17 54584.98 88888.00 2021-03-04 06:51:18.000 063 14311.25 411.99 54581.06 88888.00 2021-03-04 06:51:19.000 063 14314.29 415.20 54582.39 88888.00 2021-03-04 06:51:20.000 063 14311.50 412.22 54585.40 88888.00 2021-03-04 06:51:21.000 063 14311.44 412.13 54585.57 88888.00 2021-03-04 06:51:22.000 063 14311.37 412.42 54585.41 88888.00 2021-03-04 06:51:23.000 063 14311.31 412.18 54585.43 88888.00 2021-03-04 06:51:24.000 063 14311.80 412.43 54585.45 88888.00 2021-03-04 06:51:25.000 063 14314.94 415.17 54582.41 88888.00 2021-03-04 06:51:26.000 063 14311.68 412.21 54585.61 88888.00 2021-03-04 06:51:27.000 063 14311.53 412.37 54585.39 88888.00 2021-03-04 06:51:28.000 063 14311.26 412.07 54585.56 88888.00 2021-03-04 06:51:29.000 063 14311.50 412.41 54585.47 88888.00 2021-03-04 06:51:30.000 063 14311.58 412.42 54585.32 88888.00 2021-03-04 06:51:31.000 063 14311.48 412.27 54585.40 88888.00 2021-03-04 06:51:32.000 063 14311.36 412.12 54585.36 88888.00 2021-03-04 06:51:33.000 063 14311.21 412.06 54585.39 88888.00 2021-03-04 06:51:34.000 063 14311.06 412.22 54585.45 88888.00 2021-03-04 06:51:35.000 063 14311.76 412.33 54585.43 88888.00 2021-03-04 06:51:36.000 063 14311.42 412.48 54585.48 88888.00 2021-03-04 06:51:37.000 063 14311.76 412.54 54585.46 88888.00 2021-03-04 06:51:38.000 063 14311.25 412.03 54585.41 88888.00 2021-03-04 06:51:39.000 063 14311.29 412.14 54585.45 88888.00 2021-03-04 06:51:40.000 063 14311.51 412.48 54585.34 88888.00 2021-03-04 06:51:41.000 063 14311.43 412.16 54585.30 88888.00 2021-03-04 06:51:42.000 063 14311.43 412.00 54585.41 88888.00 2021-03-04 06:51:43.000 063 14311.36 412.00 54585.45 88888.00 2021-03-04 06:51:44.000 063 14311.61 412.40 54585.34 88888.00 2021-03-04 06:51:45.000 063 14311.50 412.20 54585.50 88888.00 2021-03-04 06:51:46.000 063 14311.43 412.31 54585.41 88888.00 2021-03-04 06:51:47.000 063 14311.53 412.51 54585.45 88888.00 2021-03-04 06:51:48.000 063 14311.31 412.34 54585.46 88888.00 2021-03-04 06:51:49.000 063 14314.46 413.13 54582.37 88888.00 2021-03-04 06:51:50.000 063 14311.83 413.76 54585.28 88888.00 2021-03-04 06:51:51.000 063 14311.20 412.09 54585.39 88888.00 2021-03-04 06:51:52.000 063 14311.26 412.35 54585.53 88888.00 2021-03-04 06:51:53.000 063 14311.30 412.20 54585.40 88888.00 2021-03-04 06:51:54.000 063 14311.29 412.74 54585.35 88888.00 2021-03-04 06:51:55.000 063 14314.32 415.41 54582.92 88888.00 2021-03-04 06:51:56.000 063 14311.14 412.50 54585.39 88888.00 2021-03-04 06:51:57.000 063 14311.68 412.56 54585.42 88888.00 2021-03-04 06:51:58.000 063 14311.33 412.61 54585.43 88888.00 2021-03-04 06:51:59.000 063 14311.14 412.80 54585.53 88888.00 2021-03-04 06:52:00.000 063 14311.31 412.65 54585.41 88888.00 2021-03-04 06:52:01.000 063 14311.26 412.35 54584.98 88888.00 2021-03-04 06:52:02.000 063 14311.34 412.41 54585.51 88888.00 2021-03-04 06:52:03.000 063 14311.31 412.70 54585.49 88888.00 2021-03-04 06:52:04.000 063 14311.44 412.54 54585.44 88888.00 2021-03-04 06:52:05.000 063 14311.47 412.39 54585.39 88888.00 2021-03-04 06:52:06.000 063 14311.42 412.90 54585.45 88888.00 2021-03-04 06:52:07.000 063 14311.58 412.72 54585.50 88888.00 2021-03-04 06:52:08.000 063 14311.62 412.77 54585.47 88888.00 2021-03-04 06:52:09.000 063 14311.90 412.63 54585.59 88888.00 2021-03-04 06:52:10.000 063 14312.22 413.63 54585.39 88888.00 2021-03-04 06:52:11.000 063 14314.52 416.07 54582.54 88888.00 2021-03-04 06:52:12.000 063 14311.50 413.04 54585.50 88888.00 2021-03-04 06:52:13.000 063 14311.61 412.79 54585.50 88888.00 2021-03-04 06:52:14.000 063 14312.14 412.94 54585.57 88888.00 2021-03-04 06:52:15.000 063 14312.15 413.70 54585.05 88888.00 2021-03-04 06:52:16.000 063 14311.97 413.00 54585.57 88888.00 2021-03-04 06:52:17.000 063 14315.11 416.03 54582.64 88888.00 2021-03-04 06:52:18.000 063 14311.75 412.95 54585.54 88888.00 2021-03-04 06:52:19.000 063 14312.28 413.07 54585.54 88888.00 2021-03-04 06:52:20.000 063 14311.88 413.13 54585.59 88888.00 2021-03-04 06:52:21.000 063 14312.11 413.23 54585.33 88888.00 2021-03-04 06:52:22.000 063 14312.20 413.46 54585.57 88888.00 2021-03-04 06:52:23.000 063 14311.75 413.25 54585.70 88888.00 2021-03-04 06:52:24.000 063 14312.02 413.53 54585.67 88888.00 2021-03-04 06:52:25.000 063 14312.01 413.21 54585.56 88888.00 2021-03-04 06:52:26.000 063 14311.88 413.67 54585.40 88888.00 2021-03-04 06:52:27.000 063 14311.95 413.71 54585.50 88888.00 2021-03-04 06:52:28.000 063 14312.10 413.00 54585.76 88888.00 2021-03-04 06:52:29.000 063 14311.75 413.09 54585.60 88888.00 2021-03-04 06:52:30.000 063 14311.93 413.26 54585.35 88888.00 2021-03-04 06:52:31.000 063 14311.85 413.25 54585.51 88888.00 2021-03-04 06:52:32.000 063 14311.87 413.64 54585.53 88888.00 2021-03-04 06:52:33.000 063 14311.68 412.79 54585.63 88888.00 2021-03-04 06:52:34.000 063 14311.77 412.99 54585.55 88888.00 2021-03-04 06:52:35.000 063 14312.46 413.07 54585.49 88888.00 2021-03-04 06:52:36.000 063 14311.87 413.16 54585.57 88888.00 2021-03-04 06:52:37.000 063 14311.89 412.87 54585.69 88888.00 2021-03-04 06:52:38.000 063 14311.65 412.90 54585.67 88888.00 2021-03-04 06:52:39.000 063 14311.84 412.75 54585.64 88888.00 2021-03-04 06:52:40.000 063 14311.91 412.68 54585.78 88888.00 2021-03-04 06:52:41.000 063 14314.70 414.55 54582.49 88888.00 2021-03-04 06:52:42.000 063 14311.83 413.44 54585.70 88888.00 2021-03-04 06:52:43.000 063 14311.71 412.87 54585.56 88888.00 2021-03-04 06:52:44.000 063 14311.72 413.00 54585.61 88888.00 2021-03-04 06:52:45.000 063 14311.63 412.69 54585.67 88888.00 2021-03-04 06:52:46.000 063 14311.75 412.88 54585.35 88888.00 2021-03-04 06:52:47.000 063 14315.10 415.96 54582.42 88888.00 2021-03-04 06:52:48.000 063 14311.62 412.69 54585.68 88888.00 2021-03-04 06:52:49.000 063 14311.62 413.14 54585.75 88888.00 2021-03-04 06:52:50.000 063 14311.76 412.76 54585.55 88888.00 2021-03-04 06:52:51.000 063 14311.69 412.73 54585.59 88888.00 2021-03-04 06:52:52.000 063 14311.62 412.81 54585.65 88888.00 2021-03-04 06:52:53.000 063 14311.58 412.98 54585.71 88888.00 2021-03-04 06:52:54.000 063 14311.88 412.90 54585.57 88888.00 2021-03-04 06:52:55.000 063 14311.59 412.73 54585.62 88888.00 2021-03-04 06:52:56.000 063 14311.48 412.85 54585.51 88888.00 2021-03-04 06:52:57.000 063 14311.53 413.51 54585.65 88888.00 2021-03-04 06:52:58.000 063 14311.37 413.10 54585.62 88888.00 2021-03-04 06:52:59.000 063 14311.43 412.98 54585.52 88888.00 2021-03-04 06:53:00.000 063 14312.09 412.93 54585.46 88888.00 2021-03-04 06:53:01.000 063 14311.43 413.22 54585.65 88888.00 2021-03-04 06:53:02.000 063 14311.43 412.97 54585.56 88888.00 2021-03-04 06:53:03.000 063 14311.39 413.00 54585.63 88888.00 2021-03-04 06:53:04.000 063 14311.37 413.16 54585.47 88888.00 2021-03-04 06:53:05.000 063 14311.47 412.98 54583.56 88888.00 2021-03-04 06:53:06.000 063 14314.24 416.22 54582.27 88888.00 2021-03-04 06:53:07.000 063 14311.69 412.89 54585.41 88888.00 2021-03-04 06:53:08.000 063 14311.31 413.00 54585.47 88888.00 2021-03-04 06:53:09.000 063 14311.41 413.36 54585.39 88888.00 2021-03-04 06:53:10.000 063 14311.44 413.06 54585.53 88888.00 2021-03-04 06:53:11.000 063 14311.41 413.19 54585.51 88888.00 2021-03-04 06:53:12.000 063 14314.31 416.01 54582.49 88888.00 2021-03-04 06:53:13.000 063 14311.41 413.26 54585.31 88888.00 2021-03-04 06:53:14.000 063 14311.38 412.92 54585.03 88888.00 2021-03-04 06:53:15.000 063 14311.11 412.88 54585.54 88888.00 2021-03-04 06:53:16.000 063 14311.14 413.04 54585.35 88888.00 2021-03-04 06:53:17.000 063 14311.21 412.59 54585.30 88888.00 2021-03-04 06:53:18.000 063 14311.28 412.75 54585.39 88888.00 2021-03-04 06:53:19.000 063 14311.25 413.30 54585.35 88888.00 2021-03-04 06:53:20.000 063 14311.34 412.87 54585.04 88888.00 2021-03-04 06:53:21.000 063 14311.31 413.23 54585.43 88888.00 2021-03-04 06:53:22.000 063 14311.32 412.96 54585.45 88888.00 2021-03-04 06:53:23.000 063 14311.31 412.81 54585.57 88888.00 2021-03-04 06:53:24.000 063 14311.33 413.13 54585.49 88888.00 2021-03-04 06:53:25.000 063 14311.24 412.97 54585.42 88888.00 2021-03-04 06:53:26.000 063 14311.53 413.31 54585.45 88888.00 2021-03-04 06:53:27.000 063 14311.74 413.73 54585.60 88888.00 2021-03-04 06:53:28.000 063 14311.31 412.92 54585.57 88888.00 2021-03-04 06:53:29.000 063 14311.56 412.88 54585.70 88888.00 2021-03-04 06:53:30.000 063 14311.58 413.12 54585.46 88888.00 2021-03-04 06:53:31.000 063 14311.66 413.08 54585.51 88888.00 2021-03-04 06:53:32.000 063 14311.68 413.91 54584.95 88888.00 2021-03-04 06:53:33.000 063 14311.63 413.81 54585.65 88888.00 2021-03-04 06:53:34.000 063 14311.77 413.20 54585.62 88888.00 2021-03-04 06:53:35.000 063 14311.80 413.12 54585.49 88888.00 2021-03-04 06:53:36.000 063 14315.11 414.03 54582.58 88888.00 2021-03-04 06:53:37.000 063 14311.97 415.04 54585.52 88888.00 2021-03-04 06:53:38.000 063 14311.82 413.18 54585.76 88888.00 2021-03-04 06:53:39.000 063 14311.79 413.35 54585.69 88888.00 2021-03-04 06:53:40.000 063 14311.82 413.32 54585.61 88888.00 2021-03-04 06:53:41.000 063 14311.93 413.44 54585.76 88888.00 2021-03-04 06:53:42.000 063 14314.84 416.57 54582.87 88888.00 2021-03-04 06:53:43.000 063 14312.10 413.51 54585.78 88888.00 2021-03-04 06:53:44.000 063 14312.17 413.76 54585.82 88888.00 2021-03-04 06:53:45.000 063 14312.21 413.69 54585.97 88888.00 2021-03-04 06:53:46.000 063 14312.38 413.66 54585.60 88888.00 2021-03-04 06:53:47.000 063 14311.84 413.93 54585.86 88888.00 2021-03-04 06:53:48.000 063 14312.02 413.82 54585.84 88888.00 2021-03-04 06:53:49.000 063 14312.16 414.07 54585.89 88888.00 2021-03-04 06:53:50.000 063 14312.25 413.64 54585.95 88888.00 2021-03-04 06:53:51.000 063 14312.55 413.73 54585.95 88888.00 2021-03-04 06:53:52.000 063 14316.47 413.77 54581.90 88888.00 2021-03-04 06:53:53.000 063 14315.21 416.60 54584.56 88888.00 2021-03-04 06:53:54.000 063 14312.31 413.82 54585.65 88888.00 2021-03-04 06:53:55.000 063 14312.03 413.69 54585.94 88888.00 2021-03-04 06:53:56.000 063 14312.19 414.01 54585.86 88888.00 2021-03-04 06:53:57.000 063 14312.29 413.99 54585.75 88888.00 2021-03-04 06:53:58.000 063 14315.04 416.57 54582.94 88888.00 2021-03-04 06:53:59.000 063 14311.98 414.16 54585.74 88888.00 2021-03-04 06:54:00.000 063 14312.06 413.65 54585.65 88888.00 2021-03-04 06:54:01.000 063 14311.88 413.70 54585.87 88888.00 2021-03-04 06:54:02.000 063 14311.91 413.80 54585.73 88888.00 2021-03-04 06:54:03.000 063 14311.68 413.91 54585.79 88888.00 2021-03-04 06:54:04.000 063 14311.62 414.08 54585.66 88888.00 2021-03-04 06:54:05.000 063 14311.50 413.63 54586.02 88888.00 2021-03-04 06:54:06.000 063 14311.62 413.63 54585.81 88888.00 2021-03-04 06:54:07.000 063 14311.69 414.05 54585.82 88888.00 2021-03-04 06:54:08.000 063 14311.50 413.82 54585.80 88888.00 2021-03-04 06:54:09.000 063 14311.50 413.71 54585.76 88888.00 2021-03-04 06:54:10.000 063 14311.49 413.49 54585.89 88888.00 2021-03-04 06:54:11.000 063 14311.31 413.57 54585.39 88888.00 2021-03-04 06:54:12.000 063 14313.07 414.24 54582.65 88888.00 2021-03-04 06:54:13.000 063 14311.29 416.62 54585.80 88888.00 2021-03-04 06:54:14.000 063 14311.16 413.41 54585.55 88888.00 2021-03-04 06:54:15.000 063 14311.29 413.47 54585.63 88888.00 2021-03-04 06:54:16.000 063 14311.24 413.71 54585.49 88888.00 2021-03-04 06:54:17.000 063 14310.97 413.42 54585.49 88888.00 2021-03-04 06:54:18.000 063 14311.16 413.60 54585.38 88888.00 2021-03-04 06:54:19.000 063 14311.12 413.64 54585.44 88888.00 2021-03-04 06:54:20.000 063 14311.10 413.40 54585.32 88888.00 2021-03-04 06:54:21.000 063 14311.12 413.19 54585.30 88888.00 2021-03-04 06:54:22.000 063 14311.20 413.41 54585.27 88888.00 2021-03-04 06:54:23.000 063 14314.01 416.14 54583.86 88888.00 2021-03-04 06:54:24.000 063 14311.24 413.25 54585.40 88888.00 2021-03-04 06:54:25.000 063 14311.26 413.30 54585.45 88888.00 2021-03-04 06:54:26.000 063 14311.63 413.38 54585.22 88888.00 2021-03-04 06:54:27.000 063 14311.40 413.30 54585.24 88888.00 2021-03-04 06:54:28.000 063 14314.59 416.26 54582.30 88888.00 2021-03-04 06:54:29.000 063 14311.39 413.32 54585.35 88888.00 2021-03-04 06:54:30.000 063 14311.57 413.22 54585.23 88888.00 2021-03-04 06:54:31.000 063 14311.89 412.95 54585.37 88888.00 2021-03-04 06:54:32.000 063 14311.70 413.29 54585.18 88888.00 2021-03-04 06:54:33.000 063 14312.12 413.57 54585.32 88888.00 2021-03-04 06:54:34.000 063 14311.85 413.62 54584.88 88888.00 2021-03-04 06:54:35.000 063 14311.85 412.98 54585.34 88888.00 2021-03-04 06:54:36.000 063 14312.27 413.48 54585.14 88888.00 2021-03-04 06:54:37.000 063 14312.14 413.44 54585.29 88888.00 2021-03-04 06:54:38.000 063 14312.29 413.42 54585.40 88888.00 2021-03-04 06:54:39.000 063 14312.25 413.28 54585.47 88888.00 2021-03-04 06:54:40.000 063 14312.25 413.18 54581.17 88888.00 2021-03-04 06:54:41.000 063 14315.35 416.20 54582.54 88888.00 2021-03-04 06:54:42.000 063 14312.56 413.58 54585.32 88888.00 2021-03-04 06:54:43.000 063 14312.82 413.38 54585.41 88888.00 2021-03-04 06:54:44.000 063 14312.56 413.17 54585.48 88888.00 2021-03-04 06:54:45.000 063 14312.70 413.43 54585.64 88888.00 2021-03-04 06:54:46.000 063 14312.59 413.41 54585.50 88888.00 2021-03-04 06:54:47.000 063 14315.96 416.33 54582.61 88888.00 2021-03-04 06:54:48.000 063 14312.94 413.45 54585.61 88888.00 2021-03-04 06:54:49.000 063 14312.74 413.54 54585.65 88888.00 2021-03-04 06:54:50.000 063 14312.68 413.41 54585.88 88888.00 2021-03-04 06:54:51.000 063 14312.65 413.60 54585.85 88888.00 2021-03-04 06:54:52.000 063 14312.73 413.64 54585.70 88888.00 2021-03-04 06:54:53.000 063 14312.81 413.89 54585.63 88888.00 2021-03-04 06:54:54.000 063 14312.54 413.29 54585.88 88888.00 2021-03-04 06:54:55.000 063 14312.54 413.63 54586.05 88888.00 2021-03-04 06:54:56.000 063 14312.59 413.63 54585.95 88888.00 2021-03-04 06:54:57.000 063 14312.58 413.60 54585.86 88888.00 2021-03-04 06:54:58.000 063 14312.21 414.02 54585.80 88888.00 2021-03-04 06:54:59.000 063 14312.47 414.30 54585.87 88888.00 2021-03-04 06:55:00.000 063 14312.09 413.83 54586.02 88888.00 2021-03-04 06:55:01.000 063 14312.06 413.78 54584.20 88888.00 2021-03-04 06:55:02.000 063 14312.68 414.16 54585.83 88888.00 2021-03-04 06:55:03.000 063 14312.31 413.72 54585.76 88888.00 2021-03-04 06:55:04.000 063 14312.12 414.52 54585.84 88888.00 2021-03-04 06:55:05.000 063 14311.98 413.97 54585.94 88888.00 2021-03-04 06:55:06.000 063 14311.86 414.32 54585.69 88888.00 2021-03-04 06:55:07.000 063 14315.12 417.03 54583.20 88888.00 2021-03-04 06:55:08.000 063 14312.14 414.22 54585.82 88888.00 2021-03-04 06:55:09.000 063 14311.80 414.35 54585.73 88888.00 2021-03-04 06:55:10.000 063 14311.70 414.23 54585.68 88888.00 2021-03-04 06:55:11.000 063 14314.64 415.68 54582.71 88888.00 2021-03-04 06:55:12.000 063 14311.42 415.14 54585.61 88888.00 2021-03-04 06:55:13.000 063 14311.70 413.79 54585.66 88888.00 2021-03-04 06:55:14.000 063 14311.72 414.05 54585.67 88888.00 2021-03-04 06:55:15.000 063 14311.98 414.00 54585.57 88888.00 2021-03-04 06:55:16.000 063 14311.68 413.80 54585.53 88888.00 2021-03-04 06:55:17.000 063 14314.70 416.76 54582.46 88888.00 2021-03-04 06:55:18.000 063 14311.68 413.84 54585.62 88888.00 2021-03-04 06:55:19.000 063 14311.75 414.38 54585.40 88888.00 2021-03-04 06:55:20.000 063 14311.76 413.93 54585.66 88888.00 2021-03-04 06:55:21.000 063 14311.58 413.74 54585.51 88888.00 2021-03-04 06:55:22.000 063 14311.71 413.74 54585.04 88888.00 2021-03-04 06:55:23.000 063 14311.77 414.07 54585.05 88888.00 2021-03-04 06:55:24.000 063 14311.87 413.97 54585.33 88888.00 2021-03-04 06:55:25.000 063 14311.62 413.59 54585.41 88888.00 2021-03-04 06:55:26.000 063 14311.75 413.78 54585.31 88888.00 2021-03-04 06:55:27.000 063 14314.69 416.57 54582.35 88888.00 2021-03-04 06:55:28.000 063 14312.02 413.55 54585.30 88888.00 2021-03-04 06:55:29.000 063 14311.99 414.26 54585.32 88888.00 2021-03-04 06:55:30.000 063 14311.93 413.37 54585.39 88888.00 2021-03-04 06:55:31.000 063 14311.87 413.90 54585.09 88888.00 2021-03-04 06:55:32.000 063 14314.92 416.71 54582.27 88888.00 2021-03-04 06:55:33.000 063 14314.96 416.58 54581.97 88888.00 2021-03-04 06:55:34.000 063 14312.11 413.98 54585.25 88888.00 2021-03-04 06:55:35.000 063 14312.19 413.54 54585.45 88888.00 2021-03-04 06:55:36.000 063 14312.16 413.57 54585.34 88888.00 2021-03-04 06:55:37.000 063 14312.21 413.59 54585.25 88888.00 2021-03-04 06:55:38.000 063 14312.30 414.14 54585.16 88888.00 2021-03-04 06:55:39.000 063 14312.33 413.83 54585.34 88888.00 2021-03-04 06:55:40.000 063 14312.25 413.53 54585.47 88888.00 2021-03-04 06:55:41.000 063 14312.33 413.77 54585.43 88888.00 2021-03-04 06:55:42.000 063 14312.35 413.65 54585.33 88888.00 2021-03-04 06:55:43.000 063 14312.49 413.91 54585.41 88888.00 2021-03-04 06:55:44.000 063 14312.51 413.32 54585.30 88888.00 2021-03-04 06:55:45.000 063 14312.45 413.76 54585.59 88888.00 2021-03-04 06:55:46.000 063 14312.53 414.02 54585.52 88888.00 2021-03-04 06:55:47.000 063 14312.53 413.77 54585.38 88888.00 2021-03-04 06:55:48.000 063 14312.66 413.78 54585.39 88888.00 2021-03-04 06:55:49.000 063 14312.75 413.89 54585.64 88888.00 2021-03-04 06:55:50.000 063 14312.59 413.82 54585.70 88888.00 2021-03-04 06:55:51.000 063 14312.99 414.03 54585.51 88888.00 2021-03-04 06:55:52.000 063 14312.78 413.86 54585.73 88888.00 2021-03-04 06:55:53.000 063 14312.75 414.06 54585.72 88888.00 2021-03-04 06:55:54.000 063 14312.69 413.99 54585.56 88888.00 2021-03-04 06:55:55.000 063 14312.87 413.99 54585.74 88888.00 2021-03-04 06:55:56.000 063 14312.69 414.09 54585.64 88888.00 2021-03-04 06:55:57.000 063 14315.72 414.02 54582.74 88888.00 2021-03-04 06:55:58.000 063 14312.82 416.62 54585.35 88888.00 2021-03-04 06:55:59.000 063 14312.52 414.22 54585.63 88888.00 2021-03-04 06:56:00.000 063 14312.69 414.09 54585.83 88888.00 2021-03-04 06:56:01.000 063 14312.84 414.44 54585.77 88888.00 2021-03-04 06:56:02.000 063 14312.63 414.08 54585.84 88888.00 2021-03-04 06:56:03.000 063 14315.50 417.09 54582.79 88888.00 2021-03-04 06:56:04.000 063 14312.62 414.17 54585.81 88888.00 2021-03-04 06:56:05.000 063 14312.57 414.39 54585.62 88888.00 2021-03-04 06:56:06.000 063 14313.20 414.55 54585.01 88888.00 2021-03-04 06:56:07.000 063 14312.99 414.76 54585.02 88888.00 2021-03-04 06:56:08.000 063 14313.07 414.93 54585.01 88888.00 2021-03-04 06:56:09.000 063 14313.13 415.58 54584.98 88888.00 2021-03-04 06:56:10.000 063 14313.00 414.82 54585.04 88888.00 2021-03-04 06:56:11.000 063 14313.10 415.27 54584.97 88888.00 2021-03-04 06:56:12.000 063 14313.00 414.93 54585.07 88888.00 2021-03-04 06:56:13.000 063 14313.28 415.22 54585.13 88888.00 2021-03-04 06:56:14.000 063 14313.14 414.98 54584.91 88888.00 2021-03-04 06:56:15.000 063 14316.02 418.67 54581.97 88888.00 2021-03-04 06:56:16.000 063 14313.12 415.04 54585.03 88888.00 2021-03-04 06:56:17.000 063 14312.94 414.73 54584.98 88888.00 2021-03-04 06:56:18.000 063 14313.06 414.97 54585.03 88888.00 2021-03-04 06:56:19.000 063 14312.92 414.71 54584.94 88888.00 2021-03-04 06:56:20.000 063 14313.25 414.57 54584.90 88888.00 2021-03-04 06:56:21.000 063 14316.01 417.90 54581.91 88888.00 2021-03-04 06:56:22.000 063 14312.99 414.83 54585.07 88888.00 2021-03-04 06:56:23.000 063 14313.43 415.06 54585.06 88888.00 2021-03-04 06:56:24.000 063 14313.42 414.74 54584.89 88888.00 2021-03-04 06:56:25.000 063 14313.16 414.87 54585.03 88888.00 2021-03-04 06:56:26.000 063 14313.61 415.46 54584.57 88888.00 2021-03-04 06:56:27.000 063 14313.14 415.00 54585.01 88888.00 2021-03-04 06:56:28.000 063 14313.47 415.04 54584.84 88888.00 2021-03-04 06:56:29.000 063 14313.70 415.02 54584.72 88888.00 2021-03-04 06:56:30.000 063 14313.39 415.21 54584.88 88888.00 2021-03-04 06:56:31.000 063 14313.71 415.30 54584.98 88888.00 2021-03-04 06:56:32.000 063 14313.57 414.89 54585.03 88888.00 2021-03-04 06:56:33.000 063 14313.66 414.87 54584.85 88888.00 2021-03-04 06:56:34.000 063 14313.29 414.86 54584.82 88888.00 2021-03-04 06:56:35.000 063 14313.45 415.46 54584.96 88888.00 2021-03-04 06:56:36.000 063 14313.46 414.78 54584.97 88888.00 2021-03-04 06:56:37.000 063 14313.37 414.88 54584.93 88888.00 2021-03-04 06:56:38.000 063 14313.63 415.11 54584.99 88888.00 2021-03-04 06:56:39.000 063 14313.62 415.10 54584.82 88888.00 2021-03-04 06:56:40.000 063 14313.51 415.08 54584.92 88888.00 2021-03-04 06:56:41.000 063 14313.72 415.22 54585.07 88888.00 2021-03-04 06:56:42.000 063 14313.78 414.84 54585.00 88888.00 2021-03-04 06:56:43.000 063 14313.82 414.97 54584.94 88888.00 2021-03-04 06:56:44.000 063 14313.82 414.27 54584.95 88888.00 2021-03-04 06:56:45.000 063 14313.79 414.66 54585.06 88888.00 2021-03-04 06:56:46.000 063 14316.78 417.70 54582.05 88888.00 2021-03-04 06:56:47.000 063 14313.89 414.46 54584.90 88888.00 2021-03-04 06:56:48.000 063 14313.88 414.62 54584.80 88888.00 2021-03-04 06:56:49.000 063 14313.96 414.32 54585.07 88888.00 2021-03-04 06:56:50.000 063 14313.84 414.47 54584.98 88888.00 2021-03-04 06:56:51.000 063 14313.97 414.45 54585.01 88888.00 2021-03-04 06:56:52.000 063 14316.92 417.35 54581.93 88888.00 2021-03-04 06:56:53.000 063 14314.18 414.74 54585.04 88888.00 2021-03-04 06:56:54.000 063 14314.51 414.45 54585.02 88888.00 2021-03-04 06:56:55.000 063 14313.97 414.06 54585.34 88888.00 2021-03-04 06:56:56.000 063 14313.64 414.89 54585.29 88888.00 2021-03-04 06:56:57.000 063 14313.86 414.30 54585.51 88888.00 2021-03-04 06:56:58.000 063 14313.70 414.26 54585.38 88888.00 2021-03-04 06:56:59.000 063 14313.70 414.28 54585.22 88888.00 2021-03-04 06:57:00.000 063 14313.27 413.94 54585.77 88888.00 2021-03-04 06:57:01.000 063 14313.38 413.92 54585.74 88888.00 2021-03-04 06:57:02.000 063 14313.30 413.87 54585.95 88888.00 2021-03-04 06:57:03.000 063 14316.37 417.54 54582.96 88888.00 2021-03-04 06:57:04.000 063 14313.42 413.97 54585.83 88888.00 2021-03-04 06:57:05.000 063 14313.44 414.20 54585.78 88888.00 2021-03-04 06:57:06.000 063 14313.48 414.36 54586.03 88888.00 2021-03-04 06:57:07.000 063 14313.45 413.99 54585.98 88888.00 2021-03-04 06:57:08.000 063 14313.49 414.25 54585.91 88888.00 2021-03-04 06:57:09.000 063 14316.80 417.00 54582.87 88888.00 2021-03-04 06:57:10.000 063 14313.56 414.10 54586.01 88888.00 2021-03-04 06:57:11.000 063 14313.14 413.68 54585.89 88888.00 2021-03-04 06:57:12.000 063 14313.51 414.04 54586.02 88888.00 2021-03-04 06:57:13.000 063 14313.52 414.14 54586.04 88888.00 2021-03-04 06:57:14.000 063 14313.57 414.20 54585.92 88888.00 2021-03-04 06:57:15.000 063 14313.52 413.97 54585.99 88888.00 2021-03-04 06:57:16.000 063 14313.34 414.05 54586.02 88888.00 2021-03-04 06:57:17.000 063 14313.57 414.26 54586.20 88888.00 2021-03-04 06:57:18.000 063 14313.67 414.05 54586.03 88888.00 2021-03-04 06:57:19.000 063 14313.46 414.13 54585.97 88888.00 2021-03-04 06:57:20.000 063 14313.75 414.20 54586.04 88888.00 2021-03-04 06:57:21.000 063 14314.33 414.26 54585.96 88888.00 2021-03-04 06:57:22.000 063 14313.66 414.19 54584.88 88888.00 2021-03-04 06:57:23.000 063 14316.61 417.16 54584.79 88888.00 2021-03-04 06:57:24.000 063 14313.82 414.14 54586.10 88888.00 2021-03-04 06:57:25.000 063 14313.98 414.45 54586.12 88888.00 2021-03-04 06:57:26.000 063 14313.98 414.19 54586.17 88888.00 2021-03-04 06:57:27.000 063 14314.14 414.24 54586.23 88888.00 2021-03-04 06:57:28.000 063 14314.15 414.47 54586.12 88888.00 2021-03-04 06:57:29.000 063 14313.92 414.08 54586.29 88888.00 2021-03-04 06:57:30.000 063 14314.05 414.32 54586.14 88888.00 2021-03-04 06:57:31.000 063 14314.01 414.26 54585.83 88888.00 2021-03-04 06:57:32.000 063 14313.99 414.32 54586.08 88888.00 2021-03-04 06:57:33.000 063 14313.79 414.06 54586.12 88888.00 2021-03-04 06:57:34.000 063 14313.89 414.02 54586.10 88888.00 2021-03-04 06:57:35.000 063 14314.45 414.34 54586.06 88888.00 2021-03-04 06:57:36.000 063 14314.48 414.70 54586.17 88888.00 2021-03-04 06:57:37.000 063 14314.21 414.31 54586.24 88888.00 2021-03-04 06:57:38.000 063 14317.10 417.40 54583.25 88888.00 2021-03-04 06:57:39.000 063 14314.16 414.00 54586.20 88888.00 2021-03-04 06:57:40.000 063 14314.20 414.47 54586.36 88888.00 2021-03-04 06:57:41.000 063 14314.46 414.27 54586.27 88888.00 2021-03-04 06:57:42.000 063 14314.54 414.30 54586.40 88888.00 2021-03-04 06:57:43.000 063 14314.33 414.42 54586.41 88888.00 2021-03-04 06:57:44.000 063 14317.50 417.03 54583.32 88888.00 2021-03-04 06:57:45.000 063 14314.50 414.23 54586.52 88888.00 2021-03-04 06:57:46.000 063 14314.69 414.30 54586.38 88888.00 2021-03-04 06:57:47.000 063 14314.69 414.18 54586.51 88888.00 2021-03-04 06:57:48.000 063 14314.78 414.17 54586.41 88888.00 2021-03-04 06:57:49.000 063 14314.67 414.07 54586.44 88888.00 2021-03-04 06:57:50.000 063 14314.60 414.20 54586.68 88888.00 2021-03-04 06:57:51.000 063 14314.82 413.82 54586.58 88888.00 2021-03-04 06:57:52.000 063 14314.91 414.07 54586.79 88888.00 2021-03-04 06:57:53.000 063 14314.80 413.95 54586.62 88888.00 2021-03-04 06:57:54.000 063 14314.73 414.13 54586.77 88888.00 2021-03-04 06:57:55.000 063 14314.92 414.56 54586.58 88888.00 2021-03-04 06:57:56.000 063 14314.92 414.31 54586.75 88888.00 2021-03-04 06:57:57.000 063 14314.92 414.61 54586.83 88888.00 2021-03-04 06:57:58.000 063 14315.15 414.46 54586.64 88888.00 2021-03-04 06:57:59.000 063 14314.72 414.08 54586.83 88888.00 2021-03-04 06:58:00.000 063 14317.87 417.19 54583.79 88888.00 2021-03-04 06:58:01.000 063 14314.94 414.49 54586.71 88888.00 2021-03-04 06:58:02.000 063 14314.88 414.39 54586.68 88888.00 2021-03-04 06:58:03.000 063 14315.08 414.55 54586.18 88888.00 2021-03-04 06:58:04.000 063 14314.63 414.49 54586.94 88888.00 2021-03-04 06:58:05.000 063 14314.83 414.32 54586.77 88888.00 2021-03-04 06:58:06.000 063 14317.78 417.53 54583.62 88888.00 2021-03-04 06:58:07.000 063 14314.84 414.59 54586.94 88888.00 2021-03-04 06:58:08.000 063 14314.67 414.42 54586.78 88888.00 2021-03-04 06:58:09.000 063 14314.88 414.41 54586.88 88888.00 2021-03-04 06:58:10.000 063 14314.88 414.71 54586.43 88888.00 2021-03-04 06:58:11.000 063 14314.87 414.50 54586.58 88888.00 2021-03-04 06:58:12.000 063 14314.93 414.32 54586.70 88888.00 2021-03-04 06:58:13.000 063 14314.78 414.47 54586.68 88888.00 2021-03-04 06:58:14.000 063 14314.53 414.28 54586.71 88888.00 2021-03-04 06:58:15.000 063 14314.36 414.29 54586.65 88888.00 2021-03-04 06:58:16.000 063 14315.09 414.18 54586.58 88888.00 2021-03-04 06:58:17.000 063 14314.83 414.56 54586.43 88888.00 2021-03-04 06:58:18.000 063 14314.77 414.05 54586.61 88888.00 2021-03-04 06:58:19.000 063 14314.59 414.22 54586.71 88888.00 2021-03-04 06:58:20.000 063 14314.64 414.32 54586.65 88888.00 2021-03-04 06:58:21.000 063 14314.91 414.01 54586.65 88888.00 2021-03-04 06:58:22.000 063 14314.81 414.36 54586.75 88888.00 2021-03-04 06:58:23.000 063 14314.81 414.56 54586.39 88888.00 2021-03-04 06:58:24.000 063 14314.76 414.01 54586.46 88888.00 2021-03-04 06:58:25.000 063 14314.77 413.91 54586.56 88888.00 2021-03-04 06:58:26.000 063 14314.72 414.25 54586.69 88888.00 2021-03-04 06:58:27.000 063 14314.90 413.96 54586.72 88888.00 2021-03-04 06:58:28.000 063 14314.96 413.95 54586.76 88888.00 2021-03-04 06:58:29.000 063 14314.83 413.86 54586.89 88888.00 2021-03-04 06:58:30.000 063 14315.05 413.57 54586.70 88888.00 2021-03-04 06:58:31.000 063 14318.11 416.89 54583.75 88888.00 2021-03-04 06:58:32.000 063 14315.53 414.13 54586.73 88888.00 2021-03-04 06:58:33.000 063 14315.21 413.95 54586.80 88888.00 2021-03-04 06:58:34.000 063 14315.09 413.90 54586.85 88888.00 2021-03-04 06:58:35.000 063 14315.17 413.76 54586.61 88888.00 2021-03-04 06:58:36.000 063 14315.84 413.81 54586.62 88888.00 2021-03-04 06:58:37.000 063 14318.31 416.84 54583.76 88888.00 2021-03-04 06:58:38.000 063 14315.31 414.25 54586.82 88888.00 2021-03-04 06:58:39.000 063 14315.41 413.77 54586.80 88888.00 2021-03-04 06:58:40.000 063 14315.30 413.62 54586.82 88888.00 2021-03-04 06:58:41.000 063 14316.07 413.86 54586.67 88888.00 2021-03-04 06:58:42.000 063 14315.86 413.74 54586.81 88888.00 2021-03-04 06:58:43.000 063 14315.18 413.92 54586.77 88888.00 2021-03-04 06:58:44.000 063 14315.44 413.79 54586.84 88888.00 2021-03-04 06:58:45.000 063 14315.89 413.88 54586.96 88888.00 2021-03-04 06:58:46.000 063 14315.46 414.10 54586.87 88888.00 2021-03-04 06:58:47.000 063 14315.37 414.10 54587.02 88888.00 2021-03-04 06:58:48.000 063 14315.42 414.31 54586.94 88888.00 2021-03-04 06:58:49.000 063 14315.49 413.95 54586.92 88888.00 2021-03-04 06:58:50.000 063 14315.34 413.96 54586.92 88888.00 2021-03-04 06:58:51.000 063 14315.32 413.96 54586.99 88888.00 2021-03-04 06:58:52.000 063 14318.54 418.38 54584.13 88888.00 2021-03-04 06:58:53.000 063 14315.77 416.68 54586.52 88888.00 2021-03-04 06:58:54.000 063 14315.45 413.98 54586.43 88888.00 2021-03-04 06:58:55.000 063 14315.40 414.01 54587.11 88888.00 2021-03-04 06:58:56.000 063 14315.88 413.98 54586.87 88888.00 2021-03-04 06:58:57.000 063 14315.32 414.75 54586.77 88888.00 2021-03-04 06:58:58.000 063 14318.31 417.16 54583.88 88888.00 2021-03-04 06:58:59.000 063 14315.24 414.16 54586.86 88888.00 2021-03-04 06:59:00.000 063 14314.99 414.42 54587.09 88888.00 2021-03-04 06:59:01.000 063 14315.27 414.08 54587.05 88888.00 2021-03-04 06:59:02.000 063 14315.11 414.07 54586.98 88888.00 2021-03-04 06:59:03.000 063 14315.21 413.88 54587.14 88888.00 2021-03-04 06:59:04.000 063 14315.09 414.17 54587.15 88888.00 2021-03-04 06:59:05.000 063 14314.85 413.92 54587.05 88888.00 2021-03-04 06:59:06.000 063 14315.89 414.59 54587.11 88888.00 2021-03-04 06:59:07.000 063 14315.27 414.26 54587.03 88888.00 2021-03-04 06:59:08.000 063 14315.27 414.33 54587.03 88888.00 2021-03-04 06:59:09.000 063 14315.01 414.07 54587.17 88888.00 2021-03-04 06:59:10.000 063 14314.91 413.89 54587.02 88888.00 2021-03-04 06:59:11.000 063 14315.48 414.03 54587.01 88888.00 2021-03-04 06:59:12.000 063 14315.28 414.13 54587.04 88888.00 2021-03-04 06:59:13.000 063 14315.13 413.83 54587.08 88888.00 2021-03-04 06:59:14.000 063 14314.89 414.04 54587.14 88888.00 2021-03-04 06:59:15.000 063 14315.40 414.14 54587.12 88888.00 2021-03-04 06:59:16.000 063 14315.12 414.18 54586.94 88888.00 2021-03-04 06:59:17.000 063 14315.16 414.45 54587.24 88888.00 2021-03-04 06:59:18.000 063 14315.21 413.85 54587.05 88888.00 2021-03-04 06:59:19.000 063 14314.90 413.99 54587.20 88888.00 2021-03-04 06:59:20.000 063 14314.97 414.17 54587.18 88888.00 2021-03-04 06:59:21.000 063 14314.64 414.06 54587.22 88888.00 2021-03-04 06:59:22.000 063 14314.98 413.70 54587.09 88888.00 2021-03-04 06:59:23.000 063 14317.95 417.00 54583.90 88888.00 2021-03-04 06:59:24.000 063 14314.99 413.95 54587.15 88888.00 2021-03-04 06:59:25.000 063 14314.96 413.94 54586.99 88888.00 2021-03-04 06:59:26.000 063 14314.91 413.79 54586.96 88888.00 2021-03-04 06:59:27.000 063 14314.96 413.97 54587.01 88888.00 2021-03-04 06:59:28.000 063 14314.96 414.00 54587.03 88888.00 2021-03-04 06:59:29.000 063 14318.03 417.04 54584.15 88888.00 2021-03-04 06:59:30.000 063 14315.04 413.76 54586.76 88888.00 2021-03-04 06:59:31.000 063 14315.09 413.73 54586.67 88888.00 2021-03-04 06:59:32.000 063 14315.08 413.71 54587.07 88888.00 2021-03-04 06:59:33.000 063 14315.42 414.30 54586.93 88888.00 2021-03-04 06:59:34.000 063 14315.10 413.67 54587.06 88888.00 2021-03-04 06:59:35.000 063 14315.16 413.70 54586.65 88888.00 2021-03-04 06:59:36.000 063 14315.11 413.61 54587.00 88888.00 2021-03-04 06:59:37.000 063 14315.14 413.56 54587.12 88888.00 2021-03-04 06:59:38.000 063 14315.58 414.00 54587.01 88888.00 2021-03-04 06:59:39.000 063 14315.10 413.70 54587.01 88888.00 2021-03-04 06:59:40.000 063 14315.13 413.94 54586.79 88888.00 2021-03-04 06:59:41.000 063 14314.92 413.45 54586.85 88888.00 2021-03-04 06:59:42.000 063 14315.12 413.55 54586.98 88888.00 2021-03-04 06:59:43.000 063 14315.17 413.60 54586.94 88888.00 2021-03-04 06:59:44.000 063 14315.22 413.60 54586.96 88888.00 2021-03-04 06:59:45.000 063 14315.40 413.55 54586.94 88888.00 2021-03-04 06:59:46.000 063 14315.09 413.45 54586.79 88888.00 2021-03-04 06:59:47.000 063 14315.47 413.67 54587.17 88888.00 2021-03-04 06:59:48.000 063 14315.14 413.83 54586.90 88888.00 2021-03-04 06:59:49.000 063 14319.66 417.72 54584.27 88888.00 2021-03-04 06:59:50.000 063 14316.73 416.15 54587.09 88888.00 2021-03-04 06:59:51.000 063 14315.15 413.36 54586.91 88888.00 2021-03-04 06:59:52.000 063 14315.67 413.56 54586.94 88888.00 2021-03-04 06:59:53.000 063 14315.33 413.96 54587.04 88888.00 2021-03-04 06:59:54.000 063 14315.52 413.51 54587.08 88888.00 2021-03-04 06:59:55.000 063 14318.18 416.47 54584.78 88888.00 2021-03-04 06:59:56.000 063 14315.26 413.51 54587.29 88888.00 2021-03-04 06:59:57.000 063 14315.74 413.45 54587.08 88888.00 2021-03-04 06:59:58.000 063 14315.54 414.12 54587.09 88888.00 2021-03-04 06:59:59.000 063 14315.57 413.38 54587.07 88888.00 2021-03-04 07:00:00.000 063 14315.44 413.84 54587.08 88888.00 2021-03-04 07:00:01.000 063 14315.36 413.56 54587.27 88888.00 2021-03-04 07:00:02.000 063 14315.55 413.55 54587.21 88888.00 2021-03-04 07:00:03.000 063 14315.37 413.38 54587.13 88888.00 2021-03-04 07:00:04.000 063 14315.41 413.41 54587.30 88888.00 2021-03-04 07:00:05.000 063 14315.27 413.71 54587.15 88888.00 2021-03-04 07:00:06.000 063 14315.48 413.46 54587.30 88888.00 2021-03-04 07:00:07.000 063 14315.45 413.51 54587.31 88888.00 2021-03-04 07:00:08.000 063 14318.42 416.55 54584.21 88888.00 2021-03-04 07:00:09.000 063 14315.60 413.53 54587.15 88888.00 2021-03-04 07:00:10.000 063 14315.70 413.63 54587.22 88888.00 2021-03-04 07:00:11.000 063 14315.40 413.69 54587.27 88888.00 2021-03-04 07:00:12.000 063 14315.41 413.63 54587.18 88888.00 2021-03-04 07:00:13.000 063 14315.43 413.44 54587.34 88888.00 2021-03-04 07:00:14.000 063 14315.51 413.60 54587.31 88888.00 2021-03-04 07:00:15.000 063 14315.46 413.29 54587.13 88888.00 2021-03-04 07:00:16.000 063 14315.33 413.50 54587.46 88888.00 2021-03-04 07:00:17.000 063 14315.33 413.84 54587.27 88888.00 2021-03-04 07:00:18.000 063 14315.54 413.60 54587.26 88888.00 2021-03-04 07:00:19.000 063 14315.36 413.62 54587.41 88888.00 2021-03-04 07:00:20.000 063 14318.06 416.60 54584.36 88888.00 2021-03-04 07:00:21.000 063 14315.37 413.46 54587.21 88888.00 2021-03-04 07:00:22.000 063 14315.45 413.47 54587.16 88888.00 2021-03-04 07:00:23.000 063 14315.19 413.48 54587.16 88888.00 2021-03-04 07:00:24.000 063 14315.11 413.49 54587.10 88888.00 2021-03-04 07:00:25.000 063 14315.12 413.47 54587.14 88888.00 2021-03-04 07:00:26.000 063 14318.01 416.44 54584.10 88888.00 2021-03-04 07:00:27.000 063 14315.07 413.50 54587.09 88888.00 2021-03-04 07:00:28.000 063 14314.91 413.60 54587.03 88888.00 2021-03-04 07:00:29.000 063 14315.08 413.42 54587.24 88888.00 2021-03-04 07:00:30.000 063 14318.03 414.82 54584.19 88888.00 2021-03-04 07:00:31.000 063 14314.93 413.31 54587.20 88888.00 2021-03-04 07:00:32.000 063 14315.09 413.34 54586.81 88888.00 2021-03-04 07:00:33.000 063 14315.05 413.51 54586.98 88888.00 2021-03-04 07:00:34.000 063 14314.96 413.31 54586.95 88888.00 2021-03-04 07:00:35.000 063 14314.93 413.38 54587.04 88888.00 2021-03-04 07:00:36.000 063 14317.86 416.04 54583.96 88888.00 2021-03-04 07:00:37.000 063 14314.81 412.98 54586.94 88888.00 2021-03-04 07:00:38.000 063 14315.14 413.23 54586.88 88888.00 2021-03-04 07:00:39.000 063 14314.96 412.75 54586.99 88888.00 2021-03-04 07:00:40.000 063 14314.77 413.10 54586.83 88888.00 2021-03-04 07:00:41.000 063 14314.67 412.97 54587.13 88888.00 2021-03-04 07:00:42.000 063 14314.80 413.32 54586.89 88888.00 2021-03-04 07:00:43.000 063 14314.51 413.02 54586.88 88888.00 2021-03-04 07:00:44.000 063 14314.70 412.84 54586.86 88888.00 2021-03-04 07:00:45.000 063 14314.62 412.84 54582.50 88888.00 2021-03-04 07:00:46.000 063 14317.50 415.66 54584.05 88888.00 2021-03-04 07:00:47.000 063 14314.65 413.04 54586.77 88888.00 2021-03-04 07:00:48.000 063 14314.83 413.22 54586.77 88888.00 2021-03-04 07:00:49.000 063 14314.51 412.56 54586.82 88888.00 2021-03-04 07:00:50.000 063 14314.56 412.88 54586.78 88888.00 2021-03-04 07:00:51.000 063 14314.47 412.71 54586.90 88888.00 2021-03-04 07:00:52.000 063 14317.56 415.53 54583.88 88888.00 2021-03-04 07:00:53.000 063 14314.65 412.69 54586.73 88888.00 2021-03-04 07:00:54.000 063 14314.77 412.71 54586.95 88888.00 2021-03-04 07:00:55.000 063 14314.59 412.70 54586.38 88888.00 2021-03-04 07:00:56.000 063 14314.63 412.61 54586.86 88888.00 2021-03-04 07:00:57.000 063 14314.89 413.07 54586.65 88888.00 2021-03-04 07:00:58.000 063 14314.44 412.64 54586.31 88888.00 2021-03-04 07:00:59.000 063 14314.69 412.85 54586.45 88888.00 2021-03-04 07:01:00.000 063 14314.76 412.76 54586.64 88888.00 2021-03-04 07:01:01.000 063 14314.71 412.56 54586.62 88888.00 2021-03-04 07:01:02.000 063 14314.65 412.37 54586.58 88888.00 2021-03-04 07:01:03.000 063 14314.74 412.44 54586.51 88888.00 2021-03-04 07:01:04.000 063 14315.11 412.31 54586.27 88888.00 2021-03-04 07:01:05.000 063 14314.73 412.41 54586.47 88888.00 2021-03-04 07:01:06.000 063 14314.77 412.62 54586.47 88888.00 2021-03-04 07:01:07.000 063 14314.77 412.70 54586.45 88888.00 2021-03-04 07:01:08.000 063 14314.81 412.28 54586.44 88888.00 2021-03-04 07:01:09.000 063 14315.06 412.73 54586.39 88888.00 2021-03-04 07:01:10.000 063 14314.85 412.35 54586.56 88888.00 2021-03-04 07:01:11.000 063 14314.91 412.33 54586.66 88888.00 2021-03-04 07:01:12.000 063 14314.83 412.42 54586.58 88888.00 2021-03-04 07:01:13.000 063 14314.94 412.30 54586.40 88888.00 2021-03-04 07:01:14.000 063 14314.89 412.31 54586.51 88888.00 2021-03-04 07:01:15.000 063 14314.96 412.36 54586.53 88888.00 2021-03-04 07:01:16.000 063 14317.75 412.63 54583.49 88888.00 2021-03-04 07:01:17.000 063 14315.02 414.20 54586.57 88888.00 2021-03-04 07:01:18.000 063 14314.94 412.30 54586.43 88888.00 2021-03-04 07:01:19.000 063 14314.96 412.26 54586.49 88888.00 2021-03-04 07:01:20.000 063 14315.02 412.40 54586.09 88888.00 2021-03-04 07:01:21.000 063 14314.65 412.33 54586.56 88888.00 2021-03-04 07:01:22.000 063 14317.90 415.53 54583.45 88888.00 2021-03-04 07:01:23.000 063 14315.33 412.25 54586.32 88888.00 2021-03-04 07:01:24.000 063 14314.66 412.18 54586.61 88888.00 2021-03-04 07:01:25.000 063 14314.81 413.03 54586.50 88888.00 2021-03-04 07:01:26.000 063 14314.64 412.35 54586.60 88888.00 2021-03-04 07:01:27.000 063 14314.64 412.28 54586.41 88888.00 2021-03-04 07:01:28.000 063 14314.86 412.22 54586.31 88888.00 2021-03-04 07:01:29.000 063 14314.49 412.65 54586.43 88888.00 2021-03-04 07:01:30.000 063 14314.56 412.31 54586.40 88888.00 2021-03-04 07:01:31.000 063 14314.38 412.10 54586.43 88888.00 2021-03-04 07:01:32.000 063 14314.74 412.44 54586.40 88888.00 2021-03-04 07:01:33.000 063 14314.42 412.21 54586.28 88888.00 2021-03-04 07:01:34.000 063 14314.44 412.43 54586.43 88888.00 2021-03-04 07:01:35.000 063 14314.45 412.21 54586.29 88888.00 2021-03-04 07:01:36.000 063 14314.20 412.16 54586.43 88888.00 2021-03-04 07:01:37.000 063 14314.34 412.46 54586.33 88888.00 2021-03-04 07:01:38.000 063 14314.48 412.22 54585.91 88888.00 2021-03-04 07:01:39.000 063 14314.42 412.13 54586.19 88888.00 2021-03-04 07:01:40.000 063 14317.41 415.60 54583.15 88888.00 2021-03-04 07:01:41.000 063 14314.45 412.21 54586.32 88888.00 2021-03-04 07:01:42.000 063 14314.47 412.31 54585.83 88888.00 2021-03-04 07:01:43.000 063 14314.47 411.93 54586.11 88888.00 2021-03-04 07:01:44.000 063 14314.39 412.30 54586.06 88888.00 2021-03-04 07:01:45.000 063 14314.40 412.04 54586.30 88888.00 2021-03-04 07:01:46.000 063 14317.47 414.85 54582.97 88888.00 2021-03-04 07:01:47.000 063 14314.34 411.99 54586.12 88888.00 2021-03-04 07:01:48.000 063 14314.27 411.78 54586.08 88888.00 2021-03-04 07:01:49.000 063 14314.43 411.99 54585.95 88888.00 2021-03-04 07:01:50.000 063 14314.45 412.43 54585.89 88888.00 2021-03-04 07:01:51.000 063 14314.54 411.84 54586.12 88888.00 2021-03-04 07:01:52.000 063 14314.47 411.79 54585.87 88888.00 2021-03-04 07:01:53.000 063 14314.35 411.69 54585.83 88888.00 2021-03-04 07:01:54.000 063 14314.45 411.73 54586.00 88888.00 2021-03-04 07:01:55.000 063 14314.45 411.70 54586.03 88888.00 2021-03-04 07:01:56.000 063 14314.33 411.67 54586.00 88888.00 2021-03-04 07:01:57.000 063 14314.75 411.75 54585.96 88888.00 2021-03-04 07:01:58.000 063 14314.39 411.54 54585.32 88888.00 2021-03-04 07:01:59.000 063 14314.45 411.93 54585.99 88888.00 2021-03-04 07:02:00.000 063 14314.50 411.45 54585.94 88888.00 2021-03-04 07:02:01.000 063 14314.38 411.63 54585.91 88888.00 2021-03-04 07:02:02.000 063 14314.36 411.49 54585.95 88888.00 2021-03-04 07:02:03.000 063 14314.31 411.39 54586.14 88888.00 2021-03-04 07:02:04.000 063 14314.29 411.62 54586.03 88888.00 2021-03-04 07:02:05.000 063 14314.45 411.36 54585.97 88888.00 2021-03-04 07:02:06.000 063 14314.30 411.44 54586.08 88888.00 2021-03-04 07:02:07.000 063 14314.32 411.25 54585.89 88888.00 2021-03-04 07:02:08.000 063 14314.17 411.25 54586.05 88888.00 2021-03-04 07:02:09.000 063 14314.28 411.41 54585.96 88888.00 2021-03-04 07:02:10.000 063 14314.45 411.45 54584.73 88888.00 2021-03-04 07:02:11.000 063 14317.13 414.36 54584.56 88888.00 2021-03-04 07:02:12.000 063 14314.30 411.36 54585.74 88888.00 2021-03-04 07:02:13.000 063 14314.10 411.27 54585.88 88888.00 2021-03-04 07:02:14.000 063 14314.48 411.31 54585.92 88888.00 2021-03-04 07:02:15.000 063 14314.56 411.45 54585.79 88888.00 2021-03-04 07:02:16.000 063 14317.04 414.26 54582.87 88888.00 2021-03-04 07:02:17.000 063 14314.58 411.19 54585.90 88888.00 2021-03-04 07:02:18.000 063 14314.10 411.36 54585.84 88888.00 2021-03-04 07:02:19.000 063 14314.13 411.37 54585.64 88888.00 2021-03-04 07:02:20.000 063 14314.18 411.26 54585.67 88888.00 2021-03-04 07:02:21.000 063 14314.05 411.46 54585.82 88888.00 2021-03-04 07:02:22.000 063 14314.05 411.43 54585.70 88888.00 2021-03-04 07:02:23.000 063 14314.14 411.00 54585.82 88888.00 2021-03-04 07:02:24.000 063 14314.17 411.49 54585.64 88888.00 2021-03-04 07:02:25.000 063 14314.25 411.13 54585.39 88888.00 2021-03-04 07:02:26.000 063 14317.46 414.26 54582.68 88888.00 2021-03-04 07:02:27.000 063 14313.95 411.24 54585.57 88888.00 2021-03-04 07:02:28.000 063 14314.04 411.24 54585.51 88888.00 2021-03-04 07:02:29.000 063 14314.20 411.11 54585.57 88888.00 2021-03-04 07:02:30.000 063 14314.72 411.15 54585.56 88888.00 2021-03-04 07:02:31.000 063 14313.92 411.11 54585.57 88888.00 2021-03-04 07:02:32.000 063 14316.91 414.07 54582.52 88888.00 2021-03-04 07:02:33.000 063 14313.82 410.92 54585.50 88888.00 2021-03-04 07:02:34.000 063 14314.02 411.03 54585.45 88888.00 2021-03-04 07:02:35.000 063 14314.04 411.11 54585.45 88888.00 2021-03-04 07:02:36.000 063 14314.02 410.99 54585.57 88888.00 2021-03-04 07:02:37.000 063 14314.13 411.34 54585.57 88888.00 2021-03-04 07:02:38.000 063 14314.15 411.07 54585.49 88888.00 2021-03-04 07:02:39.000 063 14314.12 411.03 54585.47 88888.00 2021-03-04 07:02:40.000 063 14314.26 411.09 54585.39 88888.00 2021-03-04 07:02:41.000 063 14314.39 411.30 54585.58 88888.00 2021-03-04 07:02:42.000 063 14314.58 411.49 54585.22 88888.00 2021-03-04 07:02:43.000 063 14314.10 410.97 54585.43 88888.00 2021-03-04 07:02:44.000 063 14314.24 411.39 54585.41 88888.00 2021-03-04 07:02:45.000 063 14314.17 411.40 54585.59 88888.00 2021-03-04 07:02:46.000 063 14314.40 411.10 54585.62 88888.00 2021-03-04 07:02:47.000 063 14314.30 411.35 54585.43 88888.00 2021-03-04 07:02:48.000 063 14314.26 411.31 54585.64 88888.00 2021-03-04 07:02:49.000 063 14314.66 411.19 54585.58 88888.00 2021-03-04 07:02:50.000 063 14314.20 411.34 54585.46 88888.00 2021-03-04 07:02:51.000 063 14314.48 411.42 54585.50 88888.00 2021-03-04 07:02:52.000 063 14314.51 411.25 54585.49 88888.00 2021-03-04 07:02:53.000 063 14314.39 411.75 54585.74 88888.00 2021-03-04 07:02:54.000 063 14314.48 411.40 54585.61 88888.00 2021-03-04 07:02:55.000 063 14314.53 411.67 54585.52 88888.00 2021-03-04 07:02:56.000 063 14314.40 411.52 54585.57 88888.00 2021-03-04 07:02:57.000 063 14317.91 414.55 54582.47 88888.00 2021-03-04 07:02:58.000 063 14314.37 411.56 54585.64 88888.00 2021-03-04 07:02:59.000 063 14314.65 411.43 54585.31 88888.00 2021-03-04 07:03:00.000 063 14314.41 411.44 54585.37 88888.00 2021-03-04 07:03:01.000 063 14314.43 411.57 54585.60 88888.00 2021-03-04 07:03:02.000 063 14314.34 411.48 54585.63 88888.00 2021-03-04 07:03:03.000 063 14317.25 414.46 54582.68 88888.00 2021-03-04 07:03:04.000 063 14314.32 411.83 54585.70 88888.00 2021-03-04 07:03:05.000 063 14314.31 411.51 54585.55 88888.00 2021-03-04 07:03:06.000 063 14314.53 412.05 54585.67 88888.00 2021-03-04 07:03:07.000 063 14314.25 411.62 54585.62 88888.00 2021-03-04 07:03:08.000 063 14317.72 414.59 54582.72 88888.00 2021-03-04 07:03:09.000 063 14314.22 411.50 54585.64 88888.00 2021-03-04 07:03:10.000 063 14314.51 411.57 54585.59 88888.00 2021-03-04 07:03:11.000 063 14314.22 411.62 54585.61 88888.00 2021-03-04 07:03:12.000 063 14314.26 411.73 54585.59 88888.00 2021-03-04 07:03:13.000 063 14314.08 411.61 54585.53 88888.00 2021-03-04 07:03:14.000 063 14317.03 414.84 54582.55 88888.00 2021-03-04 07:03:15.000 063 14314.19 411.45 54585.23 88888.00 2021-03-04 07:03:16.000 063 14314.04 411.56 54585.37 88888.00 2021-03-04 07:03:17.000 063 14314.26 411.52 54585.46 88888.00 2021-03-04 07:03:18.000 063 14314.07 411.62 54585.57 88888.00 2021-03-04 07:03:19.000 063 14314.14 411.38 54585.53 88888.00 2021-03-04 07:03:20.000 063 14314.12 411.41 54585.43 88888.00 2021-03-04 07:03:21.000 063 14314.19 411.30 54585.64 88888.00 2021-03-04 07:03:22.000 063 14313.99 411.59 54585.53 88888.00 2021-03-04 07:03:23.000 063 14314.00 411.29 54585.44 88888.00 2021-03-04 07:03:24.000 063 14314.01 411.51 54585.51 88888.00 2021-03-04 07:03:25.000 063 14314.06 411.19 54585.45 88888.00 2021-03-04 07:03:26.000 063 14313.89 411.30 54585.48 88888.00 2021-03-04 07:03:27.000 063 14314.01 411.24 54585.45 88888.00 2021-03-04 07:03:28.000 063 14313.97 411.29 54585.61 88888.00 2021-03-04 07:03:29.000 063 14313.82 411.02 54585.23 88888.00 2021-03-04 07:03:30.000 063 14313.97 411.00 54585.51 88888.00 2021-03-04 07:03:31.000 063 14313.75 411.18 54585.64 88888.00 2021-03-04 07:03:32.000 063 14314.00 411.02 54585.51 88888.00 2021-03-04 07:03:33.000 063 14313.77 411.09 54585.65 88888.00 2021-03-04 07:03:34.000 063 14313.71 411.22 54585.57 88888.00 2021-03-04 07:03:35.000 063 14313.81 411.04 54585.45 88888.00 2021-03-04 07:03:36.000 063 14313.89 411.18 54585.47 88888.00 2021-03-04 07:03:37.000 063 14313.64 411.12 54585.48 88888.00 2021-03-04 07:03:38.000 063 14315.10 410.96 54582.43 88888.00 2021-03-04 07:03:39.000 063 14313.72 414.07 54585.50 88888.00 2021-03-04 07:03:40.000 063 14313.38 411.05 54585.33 88888.00 2021-03-04 07:03:41.000 063 14313.70 411.00 54585.46 88888.00 2021-03-04 07:03:42.000 063 14313.51 411.13 54585.35 88888.00 2021-03-04 07:03:43.000 063 14313.45 411.08 54585.52 88888.00 2021-03-04 07:03:44.000 063 14316.40 414.07 54582.47 88888.00 2021-03-04 07:03:45.000 063 14313.34 410.99 54585.33 88888.00 2021-03-04 07:03:46.000 063 14313.38 411.07 54585.26 88888.00 2021-03-04 07:03:47.000 063 14313.72 411.00 54585.39 88888.00 2021-03-04 07:03:48.000 063 14313.24 410.76 54585.48 88888.00 2021-03-04 07:03:49.000 063 14313.50 410.97 54585.32 88888.00 2021-03-04 07:03:50.000 063 14313.54 410.65 54585.35 88888.00 2021-03-04 07:03:51.000 063 14313.57 410.80 54585.34 88888.00 2021-03-04 07:03:52.000 063 14313.45 410.73 54585.26 88888.00 2021-03-04 07:03:53.000 063 14316.38 413.95 54582.24 88888.00 2021-03-04 07:03:54.000 063 14313.55 410.93 54585.13 88888.00 2021-03-04 07:03:55.000 063 14313.43 410.74 54585.20 88888.00 2021-03-04 07:03:56.000 063 14313.76 411.13 54585.09 88888.00 2021-03-04 07:03:57.000 063 14314.42 410.88 54585.13 88888.00 2021-03-04 07:03:58.000 063 14313.69 410.91 54585.28 88888.00 2021-03-04 07:03:59.000 063 14316.52 413.82 54582.28 88888.00 2021-03-04 07:04:00.000 063 14313.59 410.63 54585.20 88888.00 2021-03-04 07:04:01.000 063 14313.79 410.99 54585.21 88888.00 2021-03-04 07:04:02.000 063 14313.63 411.32 54585.38 88888.00 2021-03-04 07:04:03.000 063 14313.53 410.84 54585.45 88888.00 2021-03-04 07:04:04.000 063 14313.68 411.03 54585.32 88888.00 2021-03-04 07:04:05.000 063 14313.55 410.84 54585.33 88888.00 2021-03-04 07:04:06.000 063 14313.94 411.38 54584.85 88888.00 2021-03-04 07:04:07.000 063 14313.72 411.51 54585.42 88888.00 2021-03-04 07:04:08.000 063 14313.70 410.68 54585.29 88888.00 2021-03-04 07:04:09.000 063 14313.66 410.88 54585.47 88888.00 2021-03-04 07:04:10.000 063 14313.70 410.76 54585.39 88888.00 2021-03-04 07:04:11.000 063 14313.63 411.17 54585.68 88888.00 2021-03-04 07:04:12.000 063 14313.80 411.05 54585.37 88888.00 2021-03-04 07:04:13.000 063 14313.71 411.13 54585.59 88888.00 2021-03-04 07:04:14.000 063 14313.75 410.77 54582.74 88888.00 2021-03-04 07:04:15.000 063 14315.72 413.71 54585.69 88888.00 2021-03-04 07:04:16.000 063 14313.73 411.01 54585.50 88888.00 2021-03-04 07:04:17.000 063 14313.96 411.12 54585.50 88888.00 2021-03-04 07:04:18.000 063 14313.93 411.03 54585.49 88888.00 2021-03-04 07:04:19.000 063 14313.83 411.08 54585.52 88888.00 2021-03-04 07:04:20.000 063 14313.72 411.00 54585.70 88888.00 2021-03-04 07:04:21.000 063 14313.88 411.03 54585.32 88888.00 2021-03-04 07:04:22.000 063 14314.10 411.75 54585.46 88888.00 2021-03-04 07:04:23.000 063 14313.98 411.00 54585.62 88888.00 2021-03-04 07:04:24.000 063 14313.95 410.95 54585.64 88888.00 2021-03-04 07:04:25.000 063 14316.96 414.09 54582.74 88888.00 2021-03-04 07:04:26.000 063 14313.65 411.22 54585.74 88888.00 2021-03-04 07:04:27.000 063 14314.02 411.53 54585.57 88888.00 2021-03-04 07:04:28.000 063 14313.84 411.06 54585.53 88888.00 2021-03-04 07:04:29.000 063 14313.95 411.26 54585.70 88888.00 2021-03-04 07:04:30.000 063 14314.01 411.20 54585.74 88888.00 2021-03-04 07:04:31.000 063 14317.05 414.07 54582.78 88888.00 2021-03-04 07:04:32.000 063 14314.08 411.77 54585.65 88888.00 2021-03-04 07:04:33.000 063 14314.01 411.25 54585.78 88888.00 2021-03-04 07:04:34.000 063 14314.03 411.68 54585.43 88888.00 2021-03-04 07:04:35.000 063 14314.00 411.27 54585.58 88888.00 2021-03-04 07:04:36.000 063 14314.08 411.64 54585.57 88888.00 2021-03-04 07:04:37.000 063 14314.11 411.40 54585.70 88888.00 2021-03-04 07:04:38.000 063 14313.92 411.06 54585.77 88888.00 2021-03-04 07:04:39.000 063 14314.09 410.93 54585.67 88888.00 2021-03-04 07:04:40.000 063 14314.11 411.24 54585.64 88888.00 2021-03-04 07:04:41.000 063 14313.87 411.22 54585.72 88888.00 2021-03-04 07:04:42.000 063 14313.90 411.42 54585.61 88888.00 2021-03-04 07:04:43.000 063 14313.87 411.12 54585.71 88888.00 2021-03-04 07:04:44.000 063 14314.07 411.27 54585.86 88888.00 2021-03-04 07:04:45.000 063 14314.01 411.23 54585.93 88888.00 2021-03-04 07:04:46.000 063 14317.03 414.28 54582.81 88888.00 2021-03-04 07:04:47.000 063 14314.05 412.01 54585.73 88888.00 2021-03-04 07:04:48.000 063 14313.94 410.99 54585.87 88888.00 2021-03-04 07:04:49.000 063 14314.07 411.35 54585.76 88888.00 2021-03-04 07:04:50.000 063 14313.84 411.42 54585.67 88888.00 2021-03-04 07:04:51.000 063 14313.80 410.90 54585.76 88888.00 2021-03-04 07:04:52.000 063 14316.87 414.38 54582.69 88888.00 2021-03-04 07:04:53.000 063 14313.89 411.17 54585.78 88888.00 2021-03-04 07:04:54.000 063 14314.00 411.30 54585.68 88888.00 2021-03-04 07:04:55.000 063 14313.96 411.24 54585.87 88888.00 2021-03-04 07:04:56.000 063 14313.72 410.93 54585.73 88888.00 2021-03-04 07:04:57.000 063 14313.77 411.20 54585.64 88888.00 2021-03-04 07:04:58.000 063 14313.69 411.30 54585.74 88888.00 2021-03-04 07:04:59.000 063 14313.76 411.28 54585.62 88888.00 2021-03-04 07:05:00.000 063 14313.59 411.19 54585.64 88888.00 2021-03-04 07:05:01.000 063 14313.49 411.17 54585.36 88888.00 2021-03-04 07:05:02.000 063 14313.45 411.80 54585.52 88888.00 2021-03-04 07:05:03.000 063 14313.60 411.11 54585.43 88888.00 2021-03-04 07:05:04.000 063 14313.56 411.18 54585.57 88888.00 2021-03-04 07:05:05.000 063 14313.46 411.03 54585.48 88888.00 2021-03-04 07:05:06.000 063 14313.53 411.36 54585.50 88888.00 2021-03-04 07:05:07.000 063 14313.40 411.19 54585.47 88888.00 2021-03-04 07:05:08.000 063 14316.28 413.88 54582.68 88888.00 2021-03-04 07:05:09.000 063 14313.26 411.14 54585.51 88888.00 2021-03-04 07:05:10.000 063 14313.38 411.08 54585.51 88888.00 2021-03-04 07:05:11.000 063 14313.32 411.24 54585.09 88888.00 2021-03-04 07:05:12.000 063 14313.52 410.87 54585.32 88888.00 2021-03-04 07:05:13.000 063 14313.35 411.05 54585.32 88888.00 2021-03-04 07:05:14.000 063 14313.31 410.99 54585.28 88888.00 2021-03-04 07:05:15.000 063 14313.44 410.93 54585.47 88888.00 2021-03-04 07:05:16.000 063 14313.62 410.93 54585.52 88888.00 2021-03-04 07:05:17.000 063 14316.43 413.77 54582.25 88888.00 2021-03-04 07:05:18.000 063 14313.44 410.76 54585.34 88888.00 2021-03-04 07:05:19.000 063 14313.52 410.49 54585.39 88888.00 2021-03-04 07:05:20.000 063 14313.51 410.91 54585.33 88888.00 2021-03-04 07:05:21.000 063 14313.50 410.80 54585.23 88888.00 2021-03-04 07:05:22.000 063 14313.62 410.83 54585.25 88888.00 2021-03-04 07:05:23.000 063 14316.62 414.14 54582.20 88888.00 2021-03-04 07:05:24.000 063 14313.63 410.80 54585.36 88888.00 2021-03-04 07:05:25.000 063 14313.69 410.65 54585.41 88888.00 2021-03-04 07:05:26.000 063 14313.90 411.06 54585.34 88888.00 2021-03-04 07:05:27.000 063 14316.78 414.62 54582.12 88888.00 2021-03-04 07:05:28.000 063 14313.84 410.99 54585.32 88888.00 2021-03-04 07:05:29.000 063 14313.82 410.87 54585.39 88888.00 2021-03-04 07:05:30.000 063 14313.94 410.91 54585.41 88888.00 2021-03-04 07:05:31.000 063 14313.84 410.88 54585.46 88888.00 2021-03-04 07:05:32.000 063 14316.87 413.73 54582.38 88888.00 2021-03-04 07:05:33.000 063 14316.86 413.99 54582.48 88888.00 2021-03-04 07:05:34.000 063 14313.93 410.99 54585.51 88888.00 2021-03-04 07:05:35.000 063 14313.91 410.71 54585.71 88888.00 2021-03-04 07:05:36.000 063 14313.83 411.05 54585.48 88888.00 2021-03-04 07:05:37.000 063 14314.19 410.84 54585.13 88888.00 2021-03-04 07:05:38.000 063 14313.76 411.11 54585.64 88888.00 2021-03-04 07:05:39.000 063 14313.72 411.21 54585.48 88888.00 2021-03-04 07:05:40.000 063 14313.84 411.19 54585.51 88888.00 2021-03-04 07:05:41.000 063 14313.63 411.24 54585.63 88888.00 2021-03-04 07:05:42.000 063 14313.57 411.12 54585.55 88888.00 2021-03-04 07:05:43.000 063 14313.88 411.18 54585.64 88888.00 2021-03-04 07:05:44.000 063 14313.52 411.33 54585.57 88888.00 2021-03-04 07:05:45.000 063 14313.41 411.25 54585.57 88888.00 2021-03-04 07:05:46.000 063 14313.35 411.71 54585.67 88888.00 2021-03-04 07:05:47.000 063 14313.24 411.31 54585.15 88888.00 2021-03-04 07:05:48.000 063 14313.26 411.58 54585.56 88888.00 2021-03-04 07:05:49.000 063 14313.42 411.50 54585.61 88888.00 2021-03-04 07:05:50.000 063 14313.13 411.45 54585.77 88888.00 2021-03-04 07:05:51.000 063 14313.26 411.54 54585.51 88888.00 2021-03-04 07:05:52.000 063 14312.80 411.53 54585.49 88888.00 2021-03-04 07:05:53.000 063 14312.88 411.87 54585.59 88888.00 2021-03-04 07:05:54.000 063 14312.86 411.93 54585.34 88888.00 2021-03-04 07:05:55.000 063 14312.78 411.68 54585.47 88888.00 2021-03-04 07:05:56.000 063 14312.62 411.68 54585.41 88888.00 2021-03-04 07:05:57.000 063 14312.67 411.57 54585.26 88888.00 2021-03-04 07:05:58.000 063 14315.50 414.49 54583.00 88888.00 2021-03-04 07:05:59.000 063 14312.49 411.69 54585.27 88888.00 2021-03-04 07:06:00.000 063 14312.61 411.31 54585.31 88888.00 2021-03-04 07:06:01.000 063 14312.46 411.62 54585.24 88888.00 2021-03-04 07:06:02.000 063 14312.37 411.68 54584.82 88888.00 2021-03-04 07:06:03.000 063 14312.38 411.74 54585.15 88888.00 2021-03-04 07:06:04.000 063 14315.37 414.90 54582.20 88888.00 2021-03-04 07:06:05.000 063 14312.56 411.62 54585.26 88888.00 2021-03-04 07:06:06.000 063 14312.81 412.03 54584.95 88888.00 2021-03-04 07:06:07.000 063 14312.40 411.45 54585.07 88888.00 2021-03-04 07:06:08.000 063 14312.50 411.62 54584.97 88888.00 2021-03-04 07:06:09.000 063 14312.47 411.30 54585.01 88888.00 2021-03-04 07:06:10.000 063 14312.53 411.42 54585.25 88888.00 2021-03-04 07:06:11.000 063 14312.61 411.71 54585.16 88888.00 2021-03-04 07:06:12.000 063 14312.57 411.63 54585.06 88888.00 2021-03-04 07:06:13.000 063 14312.79 411.62 54585.17 88888.00 2021-03-04 07:06:14.000 063 14312.76 412.19 54585.13 88888.00 2021-03-04 07:06:15.000 063 14312.76 411.49 54585.13 88888.00 2021-03-04 07:06:16.000 063 14315.80 414.69 54582.13 88888.00 2021-03-04 07:06:17.000 063 14312.72 411.61 54585.01 88888.00 2021-03-04 07:06:18.000 063 14312.91 412.00 54585.03 88888.00 2021-03-04 07:06:19.000 063 14313.38 412.19 54584.65 88888.00 2021-03-04 07:06:20.000 063 14312.94 411.53 54585.13 88888.00 2021-03-04 07:06:21.000 063 14312.94 411.64 54585.15 88888.00 2021-03-04 07:06:22.000 063 14315.93 414.46 54582.24 88888.00 2021-03-04 07:06:23.000 063 14312.99 411.65 54585.10 88888.00 2021-03-04 07:06:24.000 063 14313.02 411.21 54585.13 88888.00 2021-03-04 07:06:25.000 063 14312.97 411.63 54585.13 88888.00 2021-03-04 07:06:26.000 063 14313.14 411.65 54584.95 88888.00 2021-03-04 07:06:27.000 063 14313.05 411.55 54585.14 88888.00 2021-03-04 07:06:28.000 063 14313.21 411.64 54585.29 88888.00 2021-03-04 07:06:29.000 063 14313.09 412.21 54584.57 88888.00 2021-03-04 07:06:30.000 063 14313.13 411.43 54585.14 88888.00 2021-03-04 07:06:31.000 063 14312.95 411.85 54585.10 88888.00 2021-03-04 07:06:32.000 063 14312.86 411.46 54585.15 88888.00 2021-03-04 07:06:33.000 063 14312.98 411.40 54585.30 88888.00 2021-03-04 07:06:34.000 063 14313.04 411.71 54585.15 88888.00 2021-03-04 07:06:35.000 063 14312.98 411.73 54585.04 88888.00 2021-03-04 07:06:36.000 063 14312.91 411.43 54585.21 88888.00 2021-03-04 07:06:37.000 063 14312.88 411.55 54585.29 88888.00 2021-03-04 07:06:38.000 063 14313.11 411.97 54584.75 88888.00 2021-03-04 07:06:39.000 063 14312.87 411.29 54585.00 88888.00 2021-03-04 07:06:40.000 063 14312.64 411.61 54585.19 88888.00 2021-03-04 07:06:41.000 063 14312.78 411.65 54584.77 88888.00 2021-03-04 07:06:42.000 063 14312.66 411.81 54585.25 88888.00 2021-03-04 07:06:43.000 063 14312.54 411.74 54585.21 88888.00 2021-03-04 07:06:44.000 063 14312.53 411.63 54585.13 88888.00 2021-03-04 07:06:45.000 063 14312.41 411.66 54584.88 88888.00 2021-03-04 07:06:46.000 063 14315.22 411.72 54582.13 88888.00 2021-03-04 07:06:47.000 063 14312.17 412.99 54585.20 88888.00 2021-03-04 07:06:48.000 063 14312.31 411.71 54584.96 88888.00 2021-03-04 07:06:49.000 063 14312.35 411.56 54584.91 88888.00 2021-03-04 07:06:50.000 063 14312.17 411.74 54584.77 88888.00 2021-03-04 07:06:51.000 063 14312.17 412.24 54585.06 88888.00 2021-03-04 07:06:52.000 063 14314.96 414.83 54581.98 88888.00 2021-03-04 07:06:53.000 063 14312.13 411.72 54585.03 88888.00 2021-03-04 07:06:54.000 063 14312.39 411.65 54584.20 88888.00 2021-03-04 07:06:55.000 063 14312.13 411.58 54584.98 88888.00 2021-03-04 07:06:56.000 063 14312.02 411.83 54584.95 88888.00 2021-03-04 07:06:57.000 063 14311.84 411.74 54585.03 88888.00 2021-03-04 07:06:58.000 063 14311.91 411.97 54584.83 88888.00 2021-03-04 07:06:59.000 063 14312.00 411.76 54584.91 88888.00 2021-03-04 07:07:00.000 063 14311.84 411.68 54584.82 88888.00 2021-03-04 07:07:01.000 063 14311.94 411.44 54584.80 88888.00 2021-03-04 07:07:02.000 063 14314.89 414.65 54581.92 88888.00 2021-03-04 07:07:03.000 063 14311.55 411.41 54584.76 88888.00 2021-03-04 07:07:04.000 063 14311.47 411.78 54584.52 88888.00 2021-03-04 07:07:05.000 063 14311.81 411.62 54584.86 88888.00 2021-03-04 07:07:06.000 063 14312.18 411.97 54584.82 88888.00 2021-03-04 07:07:07.000 063 14311.66 411.64 54584.62 88888.00 2021-03-04 07:07:08.000 063 14314.77 414.51 54581.71 88888.00 2021-03-04 07:07:09.000 063 14311.91 412.28 54584.53 88888.00 2021-03-04 07:07:10.000 063 14311.96 411.57 54584.70 88888.00 2021-03-04 07:07:11.000 063 14312.10 411.81 54584.56 88888.00 2021-03-04 07:07:12.000 063 14311.91 411.70 54584.49 88888.00 2021-03-04 07:07:13.000 063 14311.75 411.64 54584.38 88888.00 2021-03-04 07:07:14.000 063 14311.87 411.97 54584.51 88888.00 2021-03-04 07:07:15.000 063 14311.78 411.68 54584.47 88888.00 2021-03-04 07:07:16.000 063 14311.69 411.70 54584.43 88888.00 2021-03-04 07:07:17.000 063 14311.69 411.65 54584.44 88888.00 2021-03-04 07:07:18.000 063 14311.73 411.78 54584.55 88888.00 2021-03-04 07:07:19.000 063 14311.74 411.56 54584.34 88888.00 2021-03-04 07:07:20.000 063 14311.50 411.63 54584.53 88888.00 2021-03-04 07:07:21.000 063 14311.71 411.77 54584.54 88888.00 2021-03-04 07:07:22.000 063 14313.06 411.20 54581.48 88888.00 2021-03-04 07:07:23.000 063 14311.77 414.33 54584.57 88888.00 2021-03-04 07:07:24.000 063 14311.64 411.43 54584.53 88888.00 2021-03-04 07:07:25.000 063 14311.69 411.44 54584.51 88888.00 2021-03-04 07:07:26.000 063 14311.81 411.93 54584.50 88888.00 2021-03-04 07:07:27.000 063 14311.52 411.49 54584.37 88888.00 2021-03-04 07:07:28.000 063 14311.50 411.69 54584.38 88888.00 2021-03-04 07:07:29.000 063 14311.50 411.34 54583.98 88888.00 2021-03-04 07:07:30.000 063 14311.36 411.44 54584.44 88888.00 2021-03-04 07:07:31.000 063 14311.92 411.46 54584.41 88888.00 2021-03-04 07:07:32.000 063 14311.41 411.43 54584.37 88888.00 2021-03-04 07:07:33.000 063 14314.68 414.89 54582.75 88888.00 2021-03-04 07:07:34.000 063 14314.54 414.47 54581.76 88888.00 2021-03-04 07:07:35.000 063 14311.53 411.66 54584.42 88888.00 2021-03-04 07:07:36.000 063 14311.54 411.33 54584.32 88888.00 2021-03-04 07:07:37.000 063 14311.50 411.49 54584.53 88888.00 2021-03-04 07:07:38.000 063 14311.47 411.81 54584.42 88888.00 2021-03-04 07:07:39.000 063 14311.52 411.56 54584.43 88888.00 2021-03-04 07:07:40.000 063 14311.53 411.39 54584.37 88888.00 2021-03-04 07:07:41.000 063 14312.50 412.08 54583.54 88888.00 2021-03-04 07:07:42.000 063 14312.37 412.55 54583.39 88888.00 2021-03-04 07:07:43.000 063 14312.43 412.34 54583.60 88888.00 2021-03-04 07:07:44.000 063 14312.56 412.56 54583.40 88888.00 2021-03-04 07:07:45.000 063 14312.53 412.54 54583.52 88888.00 2021-03-04 07:07:46.000 063 14312.49 412.81 54583.53 88888.00 2021-03-04 07:07:47.000 063 14312.27 412.86 54583.48 88888.00 2021-03-04 07:07:48.000 063 14312.47 412.93 54583.55 88888.00 2021-03-04 07:07:49.000 063 14315.96 412.75 54578.99 88888.00 2021-03-04 07:07:50.000 063 14315.33 415.67 54581.92 88888.00 2021-03-04 07:07:51.000 063 14312.46 413.68 54583.50 88888.00 2021-03-04 07:07:52.000 063 14312.61 412.94 54583.55 88888.00 2021-03-04 07:07:53.000 063 14312.50 412.85 54583.55 88888.00 2021-03-04 07:07:54.000 063 14312.27 413.07 54583.44 88888.00 2021-03-04 07:07:55.000 063 14315.51 416.22 54581.14 88888.00 2021-03-04 07:07:56.000 063 14312.33 413.15 54583.57 88888.00 2021-03-04 07:07:57.000 063 14312.28 413.43 54583.64 88888.00 2021-03-04 07:07:58.000 063 14312.33 413.00 54583.57 88888.00 2021-03-04 07:07:59.000 063 14312.10 413.13 54583.43 88888.00 2021-03-04 07:08:00.000 063 14312.04 413.18 54583.55 88888.00 2021-03-04 07:08:01.000 063 14312.69 413.38 54583.50 88888.00 2021-03-04 07:08:02.000 063 14312.08 413.28 54583.34 88888.00 2021-03-04 07:08:03.000 063 14312.02 413.57 54583.58 88888.00 2021-03-04 07:08:04.000 063 14312.03 413.09 54583.18 88888.00 2021-03-04 07:08:05.000 063 14312.02 413.32 54583.46 88888.00 2021-03-04 07:08:06.000 063 14312.08 413.72 54583.59 88888.00 2021-03-04 07:08:07.000 063 14311.31 412.31 54584.27 88888.00 2021-03-04 07:08:08.000 063 14311.13 412.06 54581.12 88888.00 2021-03-04 07:08:09.000 063 14312.74 415.17 54584.24 88888.00 2021-03-04 07:08:10.000 063 14311.20 412.35 54584.17 88888.00 2021-03-04 07:08:11.000 063 14311.18 412.37 54584.09 88888.00 2021-03-04 07:08:12.000 063 14311.00 412.50 54584.18 88888.00 2021-03-04 07:08:13.000 063 14311.04 412.67 54584.23 88888.00 2021-03-04 07:08:14.000 063 14310.92 412.12 54584.23 88888.00 2021-03-04 07:08:15.000 063 14311.20 412.46 54584.16 88888.00 2021-03-04 07:08:16.000 063 14311.12 412.90 54584.22 88888.00 2021-03-04 07:08:17.000 063 14312.56 413.70 54582.65 88888.00 2021-03-04 07:08:18.000 063 14312.57 414.18 54582.55 88888.00 2021-03-04 07:08:19.000 063 14312.60 413.77 54582.59 88888.00 2021-03-04 07:08:20.000 063 14313.11 413.69 54582.55 88888.00 2021-03-04 07:08:21.000 063 14311.39 413.38 54584.17 88888.00 2021-03-04 07:08:22.000 063 14311.25 412.21 54584.06 88888.00 2021-03-04 07:08:23.000 063 14311.51 412.52 54584.12 88888.00 2021-03-04 07:08:24.000 063 14314.20 415.14 54581.25 88888.00 2021-03-04 07:08:25.000 063 14311.40 412.60 54584.00 88888.00 2021-03-04 07:08:26.000 063 14311.56 412.38 54584.18 88888.00 2021-03-04 07:08:27.000 063 14311.20 412.29 54584.27 88888.00 2021-03-04 07:08:28.000 063 14311.59 412.41 54583.91 88888.00 2021-03-04 07:08:29.000 063 14311.28 412.10 54584.21 88888.00 2021-03-04 07:08:30.000 063 14314.25 415.33 54581.22 88888.00 2021-03-04 07:08:31.000 063 14311.43 412.81 54584.18 88888.00 2021-03-04 07:08:32.000 063 14311.47 412.05 54584.25 88888.00 2021-03-04 07:08:33.000 063 14311.29 412.31 54584.20 88888.00 2021-03-04 07:08:34.000 063 14311.24 412.28 54584.19 88888.00 2021-03-04 07:08:35.000 063 14311.41 412.05 54584.15 88888.00 2021-03-04 07:08:36.000 063 14311.57 412.44 54584.11 88888.00 2021-03-04 07:08:37.000 063 14311.37 412.04 54584.18 88888.00 2021-03-04 07:08:38.000 063 14311.64 412.24 54584.11 88888.00 2021-03-04 07:08:39.000 063 14311.50 412.31 54584.43 88888.00 2021-03-04 07:08:40.000 063 14311.36 412.60 54584.20 88888.00 2021-03-04 07:08:41.000 063 14311.93 412.75 54583.81 88888.00 2021-03-04 07:08:42.000 063 14311.46 412.40 54584.37 88888.00 2021-03-04 07:08:43.000 063 14315.64 412.39 54579.86 88888.00 2021-03-04 07:08:44.000 063 14314.14 415.23 54582.83 88888.00 2021-03-04 07:08:45.000 063 14311.45 412.29 54584.32 88888.00 2021-03-04 07:08:46.000 063 14311.56 412.53 54584.19 88888.00 2021-03-04 07:08:47.000 063 14311.58 412.65 54584.36 88888.00 2021-03-04 07:08:48.000 063 14311.21 412.46 54584.00 88888.00 2021-03-04 07:08:49.000 063 14314.31 415.51 54581.46 88888.00 2021-03-04 07:08:50.000 063 14311.19 412.30 54584.36 88888.00 2021-03-04 07:08:51.000 063 14311.34 412.55 54584.25 88888.00 2021-03-04 07:08:52.000 063 14311.18 412.32 54584.04 88888.00 2021-03-04 07:08:53.000 063 14311.17 412.97 54584.31 88888.00 2021-03-04 07:08:54.000 063 14311.04 412.50 54584.40 88888.00 2021-03-04 07:08:55.000 063 14311.19 412.55 54584.32 88888.00 2021-03-04 07:08:56.000 063 14311.24 412.69 54584.27 88888.00 2021-03-04 07:08:57.000 063 14311.19 412.81 54584.25 88888.00 2021-03-04 07:08:58.000 063 14311.65 412.38 54584.36 88888.00 2021-03-04 07:08:59.000 063 14311.12 412.69 54584.28 88888.00 2021-03-04 07:09:00.000 063 14311.21 412.69 54584.39 88888.00 2021-03-04 07:09:01.000 063 14311.24 412.25 54584.25 88888.00 2021-03-04 07:09:02.000 063 14311.38 413.04 54584.41 88888.00 2021-03-04 07:09:03.000 063 14311.22 412.48 54584.48 88888.00 2021-03-04 07:09:04.000 063 14311.17 412.73 54584.49 88888.00 2021-03-04 07:09:05.000 063 14311.31 412.84 54584.32 88888.00 2021-03-04 07:09:06.000 063 14311.35 413.16 54584.42 88888.00 2021-03-04 07:09:07.000 063 14311.26 413.27 54584.36 88888.00 2021-03-04 07:09:08.000 063 14311.31 412.89 54584.51 88888.00 2021-03-04 07:09:09.000 063 14311.30 412.86 54584.52 88888.00 2021-03-04 07:09:10.000 063 14311.36 412.78 54584.48 88888.00 2021-03-04 07:09:11.000 063 14311.53 413.12 54584.52 88888.00 2021-03-04 07:09:12.000 063 14311.39 412.92 54584.58 88888.00 2021-03-04 07:09:13.000 063 14311.52 413.01 54584.56 88888.00 2021-03-04 07:09:14.000 063 14314.36 415.94 54581.53 88888.00 2021-03-04 07:09:15.000 063 14311.47 412.86 54584.43 88888.00 2021-03-04 07:09:16.000 063 14311.31 412.72 54584.61 88888.00 2021-03-04 07:09:17.000 063 14311.81 412.95 54584.63 88888.00 2021-03-04 07:09:18.000 063 14311.55 412.84 54584.63 88888.00 2021-03-04 07:09:19.000 063 14311.55 412.83 54584.82 88888.00 2021-03-04 07:09:20.000 063 14314.63 415.67 54581.67 88888.00 2021-03-04 07:09:21.000 063 14311.66 412.81 54584.64 88888.00 2021-03-04 07:09:22.000 063 14311.44 412.84 54584.75 88888.00 2021-03-04 07:09:23.000 063 14311.61 412.79 54584.54 88888.00 2021-03-04 07:09:24.000 063 14311.52 412.69 54584.66 88888.00 2021-03-04 07:09:25.000 063 14311.65 412.81 54584.77 88888.00 2021-03-04 07:09:26.000 063 14311.58 412.75 54584.48 88888.00 2021-03-04 07:09:27.000 063 14311.62 412.94 54584.76 88888.00 2021-03-04 07:09:28.000 063 14311.66 412.80 54584.72 88888.00 2021-03-04 07:09:29.000 063 14311.69 412.76 54584.40 88888.00 2021-03-04 07:09:30.000 063 14311.68 412.76 54584.69 88888.00 2021-03-04 07:09:31.000 063 14311.61 412.61 54584.66 88888.00 2021-03-04 07:09:32.000 063 14314.75 415.53 54581.80 88888.00 2021-03-04 07:09:33.000 063 14312.01 413.31 54584.69 88888.00 2021-03-04 07:09:34.000 063 14311.80 412.63 54584.67 88888.00 2021-03-04 07:09:35.000 063 14311.88 413.07 54584.57 88888.00 2021-03-04 07:09:36.000 063 14311.82 412.69 54584.84 88888.00 2021-03-04 07:09:37.000 063 14311.82 412.78 54585.01 88888.00 2021-03-04 07:09:38.000 063 14314.77 415.83 54581.79 88888.00 2021-03-04 07:09:39.000 063 14311.75 412.63 54584.70 88888.00 2021-03-04 07:09:40.000 063 14312.07 412.81 54584.89 88888.00 2021-03-04 07:09:41.000 063 14311.75 412.70 54584.79 88888.00 2021-03-04 07:09:42.000 063 14311.97 412.59 54584.86 88888.00 2021-03-04 07:09:43.000 063 14311.95 413.20 54585.05 88888.00 2021-03-04 07:09:44.000 063 14311.84 412.79 54584.96 88888.00 2021-03-04 07:09:45.000 063 14311.85 412.85 54584.97 88888.00 2021-03-04 07:09:46.000 063 14312.00 412.93 54584.85 88888.00 2021-03-04 07:09:47.000 063 14311.90 413.00 54584.83 88888.00 2021-03-04 07:09:48.000 063 14312.08 412.96 54584.73 88888.00 2021-03-04 07:09:49.000 063 14311.97 413.00 54585.07 88888.00 2021-03-04 07:09:50.000 063 14311.86 412.88 54584.99 88888.00 2021-03-04 07:09:51.000 063 14312.04 412.80 54584.97 88888.00 2021-03-04 07:09:52.000 063 14312.05 413.23 54585.11 88888.00 2021-03-04 07:09:53.000 063 14311.88 413.19 54585.01 88888.00 2021-03-04 07:09:54.000 063 14311.81 412.82 54585.08 88888.00 2021-03-04 07:09:55.000 063 14311.81 413.03 54585.06 88888.00 2021-03-04 07:09:56.000 063 14311.81 412.94 54584.87 88888.00 2021-03-04 07:09:57.000 063 14311.89 412.94 54585.06 88888.00 2021-03-04 07:09:58.000 063 14311.86 413.04 54585.06 88888.00 2021-03-04 07:09:59.000 063 14311.70 412.87 54585.15 88888.00 2021-03-04 07:10:00.000 063 14312.02 412.99 54584.99 88888.00 2021-03-04 07:10:01.000 063 14311.68 413.00 54585.01 88888.00 2021-03-04 07:10:02.000 063 14312.47 413.25 54585.12 88888.00 2021-03-04 07:10:03.000 063 14314.76 415.94 54582.71 88888.00 2021-03-04 07:10:04.000 063 14311.87 412.93 54585.14 88888.00 2021-03-04 07:10:05.000 063 14311.83 412.94 54585.19 88888.00 2021-03-04 07:10:06.000 063 14311.78 412.92 54585.12 88888.00 2021-03-04 07:10:07.000 063 14311.78 413.13 54584.84 88888.00 2021-03-04 07:10:08.000 063 14314.77 416.00 54582.16 88888.00 2021-03-04 07:10:09.000 063 14311.71 412.94 54585.30 88888.00 2021-03-04 07:10:10.000 063 14311.78 413.30 54585.14 88888.00 2021-03-04 07:10:11.000 063 14311.82 412.97 54585.02 88888.00 2021-03-04 07:10:12.000 063 14311.99 413.40 54585.11 88888.00 2021-03-04 07:10:13.000 063 14312.58 413.09 54585.01 88888.00 2021-03-04 07:10:14.000 063 14312.06 412.84 54585.34 88888.00 2021-03-04 07:10:15.000 063 14312.00 412.92 54585.13 88888.00 2021-03-04 07:10:16.000 063 14312.04 412.86 54585.13 88888.00 2021-03-04 07:10:17.000 063 14312.18 412.71 54585.01 88888.00 2021-03-04 07:10:18.000 063 14312.59 413.14 54585.16 88888.00 2021-03-04 07:10:19.000 063 14312.00 412.93 54585.23 88888.00 2021-03-04 07:10:20.000 063 14312.28 413.29 54585.15 88888.00 2021-03-04 07:10:21.000 063 14315.57 417.58 54582.11 88888.00 2021-03-04 07:10:22.000 063 14312.46 414.83 54585.26 88888.00 2021-03-04 07:10:23.000 063 14312.54 412.56 54585.34 88888.00 2021-03-04 07:10:24.000 063 14312.68 413.15 54585.34 88888.00 2021-03-04 07:10:25.000 063 14312.55 412.76 54585.30 88888.00 2021-03-04 07:10:26.000 063 14312.50 413.10 54585.64 88888.00 2021-03-04 07:10:27.000 063 14315.72 416.46 54582.62 88888.00 2021-03-04 07:10:28.000 063 14312.93 413.53 54585.39 88888.00 2021-03-04 07:10:29.000 063 14312.94 413.27 54585.64 88888.00 2021-03-04 07:10:30.000 063 14313.09 412.99 54585.59 88888.00 2021-03-04 07:10:31.000 063 14312.99 413.27 54585.62 88888.00 2021-03-04 07:10:32.000 063 14313.13 413.50 54585.71 88888.00 2021-03-04 07:10:33.000 063 14314.82 413.38 54582.63 88888.00 2021-03-04 07:10:34.000 063 14313.26 416.11 54585.62 88888.00 2021-03-04 07:10:35.000 063 14313.19 413.02 54585.87 88888.00 2021-03-04 07:10:36.000 063 14313.26 413.51 54585.99 88888.00 2021-03-04 07:10:37.000 063 14313.47 413.82 54585.91 88888.00 2021-03-04 07:10:38.000 063 14313.42 413.70 54582.74 88888.00 2021-03-04 07:10:39.000 063 14316.32 416.70 54583.01 88888.00 2021-03-04 07:10:40.000 063 14313.44 413.69 54585.98 88888.00 2021-03-04 07:10:41.000 063 14313.28 413.61 54586.05 88888.00 2021-03-04 07:10:42.000 063 14313.40 413.76 54585.95 88888.00 2021-03-04 07:10:43.000 063 14313.90 413.44 54585.91 88888.00 2021-03-04 07:10:44.000 063 14313.11 413.64 54585.97 88888.00 2021-03-04 07:10:45.000 063 14313.32 413.80 54586.00 88888.00 2021-03-04 07:10:46.000 063 14313.37 413.82 54586.22 88888.00 2021-03-04 07:10:47.000 063 14313.29 413.85 54586.16 88888.00 2021-03-04 07:10:48.000 063 14313.01 413.82 54586.09 88888.00 2021-03-04 07:10:49.000 063 14315.92 416.95 54582.99 88888.00 2021-03-04 07:10:50.000 063 14312.98 413.89 54586.07 88888.00 2021-03-04 07:10:51.000 063 14312.74 413.88 54586.06 88888.00 2021-03-04 07:10:52.000 063 14312.78 413.62 54586.10 88888.00 2021-03-04 07:10:53.000 063 14312.82 413.78 54586.03 88888.00 2021-03-04 07:10:54.000 063 14312.99 414.12 54586.08 88888.00 2021-03-04 07:10:55.000 063 14315.59 416.48 54583.19 88888.00 2021-03-04 07:10:56.000 063 14312.56 413.52 54586.18 88888.00 2021-03-04 07:10:57.000 063 14312.65 413.92 54585.64 88888.00 2021-03-04 07:10:58.000 063 14312.46 414.09 54585.30 88888.00 2021-03-04 07:10:59.000 063 14312.75 413.92 54586.01 88888.00 2021-03-04 07:11:00.000 063 14312.44 413.50 54585.93 88888.00 2021-03-04 07:11:01.000 063 14312.44 413.38 54585.91 88888.00 2021-03-04 07:11:02.000 063 14312.63 413.54 54585.72 88888.00 2021-03-04 07:11:03.000 063 14312.38 413.66 54585.75 88888.00 2021-03-04 07:11:04.000 063 14312.30 413.63 54585.60 88888.00 2021-03-04 07:11:05.000 063 14312.82 413.51 54585.68 88888.00 2021-03-04 07:11:06.000 063 14312.31 413.28 54585.72 88888.00 2021-03-04 07:11:07.000 063 14312.76 413.32 54585.65 88888.00 2021-03-04 07:11:08.000 063 14312.63 413.25 54585.66 88888.00 2021-03-04 07:11:09.000 063 14312.50 413.16 54585.87 88888.00 2021-03-04 07:11:10.000 063 14312.92 413.07 54585.76 88888.00 2021-03-04 07:11:11.000 063 14315.85 416.41 54582.81 88888.00 2021-03-04 07:11:12.000 063 14313.17 413.34 54585.70 88888.00 2021-03-04 07:11:13.000 063 14312.91 413.02 54585.67 88888.00 2021-03-04 07:11:14.000 063 14312.88 412.99 54585.95 88888.00 2021-03-04 07:11:15.000 063 14313.07 413.14 54585.64 88888.00 2021-03-04 07:11:16.000 063 14313.01 413.09 54585.76 88888.00 2021-03-04 07:11:17.000 063 14316.15 415.93 54582.76 88888.00 2021-03-04 07:11:18.000 063 14313.39 413.12 54585.71 88888.00 2021-03-04 07:11:19.000 063 14313.45 412.93 54585.65 88888.00 2021-03-04 07:11:20.000 063 14313.44 413.32 54585.77 88888.00 2021-03-04 07:11:21.000 063 14313.23 412.79 54585.87 88888.00 2021-03-04 07:11:22.000 063 14313.72 413.11 54585.83 88888.00 2021-03-04 07:11:23.000 063 14313.57 413.43 54585.40 88888.00 2021-03-04 07:11:24.000 063 14313.45 413.03 54585.89 88888.00 2021-03-04 07:11:25.000 063 14314.07 413.12 54585.89 88888.00 2021-03-04 07:11:26.000 063 14313.48 413.02 54586.01 88888.00 2021-03-04 07:11:27.000 063 14313.63 413.14 54585.91 88888.00 2021-03-04 07:11:28.000 063 14313.69 413.26 54585.87 88888.00 2021-03-04 07:11:29.000 063 14313.74 413.29 54585.99 88888.00 2021-03-04 07:11:30.000 063 14313.63 413.30 54586.02 88888.00 2021-03-04 07:11:31.000 063 14313.59 413.38 54586.23 88888.00 2021-03-04 07:11:32.000 063 14313.62 413.28 54586.03 88888.00 2021-03-04 07:11:33.000 063 14313.70 413.57 54585.96 88888.00 2021-03-04 07:11:34.000 063 14313.52 413.25 54586.14 88888.00 2021-03-04 07:11:35.000 063 14313.63 413.42 54586.12 88888.00 2021-03-04 07:11:36.000 063 14313.57 413.43 54586.17 88888.00 2021-03-04 07:11:37.000 063 14313.42 413.65 54585.99 88888.00 2021-03-04 07:11:38.000 063 14313.33 413.37 54586.01 88888.00 2021-03-04 07:11:39.000 063 14313.42 413.52 54586.20 88888.00 2021-03-04 07:11:40.000 063 14313.42 413.76 54585.70 88888.00 2021-03-04 07:11:41.000 063 14313.29 413.78 54586.28 88888.00 2021-03-04 07:11:42.000 063 14316.05 416.37 54583.12 88888.00 2021-03-04 07:11:43.000 063 14313.04 413.57 54586.14 88888.00 2021-03-04 07:11:44.000 063 14313.09 413.47 54586.20 88888.00 2021-03-04 07:11:45.000 063 14313.01 413.71 54585.95 88888.00 2021-03-04 07:11:46.000 063 14312.82 413.75 54586.02 88888.00 2021-03-04 07:11:47.000 063 14312.59 413.54 54585.91 88888.00 2021-03-04 07:11:48.000 063 14315.75 417.20 54583.13 88888.00 2021-03-04 07:11:49.000 063 14312.79 413.78 54585.90 88888.00 2021-03-04 07:11:50.000 063 14312.82 413.63 54585.96 88888.00 2021-03-04 07:11:51.000 063 14312.69 413.48 54586.09 88888.00 2021-03-04 07:11:52.000 063 14312.67 413.47 54585.98 88888.00 2021-03-04 07:11:53.000 063 14312.70 413.75 54585.84 88888.00 2021-03-04 07:11:54.000 063 14312.71 413.72 54585.97 88888.00 2021-03-04 07:11:55.000 063 14312.68 413.72 54585.85 88888.00 2021-03-04 07:11:56.000 063 14312.76 413.95 54585.83 88888.00 2021-03-04 07:11:57.000 063 14312.95 414.05 54586.03 88888.00 2021-03-04 07:11:58.000 063 14312.63 413.53 54585.81 88888.00 2021-03-04 07:11:59.000 063 14313.18 413.89 54585.89 88888.00 2021-03-04 07:12:00.000 063 14312.88 414.16 54585.90 88888.00 2021-03-04 07:12:01.000 063 14312.79 413.64 54585.95 88888.00 2021-03-04 07:12:02.000 063 14313.32 413.67 54585.42 88888.00 2021-03-04 07:12:03.000 063 14313.18 414.02 54585.34 88888.00 2021-03-04 07:12:04.000 063 14313.36 414.09 54585.40 88888.00 2021-03-04 07:12:05.000 063 14313.97 413.56 54585.41 88888.00 2021-03-04 07:12:06.000 063 14313.53 413.78 54585.57 88888.00 2021-03-04 07:12:07.000 063 14313.34 413.96 54585.74 88888.00 2021-03-04 07:12:08.000 063 14316.69 417.82 54582.40 88888.00 2021-03-04 07:12:09.000 063 14313.95 414.93 54585.00 88888.00 2021-03-04 07:12:10.000 063 14313.83 414.01 54585.17 88888.00 2021-03-04 07:12:11.000 063 14313.57 413.90 54585.53 88888.00 2021-03-04 07:12:12.000 063 14313.70 413.93 54585.59 88888.00 2021-03-04 07:12:13.000 063 14313.77 413.89 54585.54 88888.00 2021-03-04 07:12:14.000 063 14316.75 417.15 54582.56 88888.00 2021-03-04 07:12:15.000 063 14314.05 414.10 54585.52 88888.00 2021-03-04 07:12:16.000 063 14314.00 413.95 54585.58 88888.00 2021-03-04 07:12:17.000 063 14313.99 414.31 54585.47 88888.00 2021-03-04 07:12:18.000 063 14314.09 413.98 54585.37 88888.00 2021-03-04 07:12:19.000 063 14314.19 414.15 54585.45 88888.00 2021-03-04 07:12:20.000 063 14314.14 413.94 54585.48 88888.00 2021-03-04 07:12:21.000 063 14314.34 414.01 54585.67 88888.00 2021-03-04 07:12:22.000 063 14314.39 414.38 54585.64 88888.00 2021-03-04 07:12:23.000 063 14314.38 414.44 54585.59 88888.00 2021-03-04 07:12:24.000 063 14314.13 414.13 54585.61 88888.00 2021-03-04 07:12:25.000 063 14314.61 414.13 54585.60 88888.00 2021-03-04 07:12:26.000 063 14314.39 414.42 54585.43 88888.00 2021-03-04 07:12:27.000 063 14314.23 414.10 54585.60 88888.00 2021-03-04 07:12:28.000 063 14314.01 414.05 54585.51 88888.00 2021-03-04 07:12:29.000 063 14314.04 414.07 54585.57 88888.00 2021-03-04 07:12:30.000 063 14314.14 414.77 54585.71 88888.00 2021-03-04 07:12:31.000 063 14313.68 413.64 54586.00 88888.00 2021-03-04 07:12:32.000 063 14313.60 413.75 54586.01 88888.00 2021-03-04 07:12:33.000 063 14313.30 413.64 54586.12 88888.00 2021-03-04 07:12:34.000 063 14313.61 413.70 54586.17 88888.00 2021-03-04 07:12:35.000 063 14313.66 413.77 54585.97 88888.00 2021-03-04 07:12:36.000 063 14313.44 413.70 54586.19 88888.00 2021-03-04 07:12:37.000 063 14313.78 413.50 54586.35 88888.00 2021-03-04 07:12:38.000 063 14313.21 413.62 54586.30 88888.00 2021-03-04 07:12:39.000 063 14316.39 416.94 54583.26 88888.00 2021-03-04 07:12:40.000 063 14313.42 414.30 54586.11 88888.00 2021-03-04 07:12:41.000 063 14313.25 413.51 54586.15 88888.00 2021-03-04 07:12:42.000 063 14313.38 414.15 54586.00 88888.00 2021-03-04 07:12:43.000 063 14313.10 413.63 54586.28 88888.00 2021-03-04 07:12:44.000 063 14313.57 413.98 54586.15 88888.00 2021-03-04 07:12:45.000 063 14316.26 416.86 54583.15 88888.00 2021-03-04 07:12:46.000 063 14313.46 413.70 54586.20 88888.00 2021-03-04 07:12:47.000 063 14313.25 413.38 54586.09 88888.00 2021-03-04 07:12:48.000 063 14313.24 413.49 54586.20 88888.00 2021-03-04 07:12:49.000 063 14313.20 413.82 54586.14 88888.00 2021-03-04 07:12:50.000 063 14313.96 413.79 54585.89 88888.00 2021-03-04 07:12:51.000 063 14313.38 413.37 54586.08 88888.00 2021-03-04 07:12:52.000 063 14313.70 413.47 54586.21 88888.00 2021-03-04 07:12:53.000 063 14313.17 413.53 54586.25 88888.00 2021-03-04 07:12:54.000 063 14313.59 413.46 54586.07 88888.00 2021-03-04 07:12:55.000 063 14313.47 413.61 54585.95 88888.00 2021-03-04 07:12:56.000 063 14313.57 413.59 54585.99 88888.00 2021-03-04 07:12:57.000 063 14316.65 417.96 54583.25 88888.00 2021-03-04 07:12:58.000 063 14313.24 415.03 54586.14 88888.00 2021-03-04 07:12:59.000 063 14313.35 413.84 54585.89 88888.00 2021-03-04 07:13:00.000 063 14313.43 413.82 54585.84 88888.00 2021-03-04 07:13:01.000 063 14313.42 413.87 54586.09 88888.00 2021-03-04 07:13:02.000 063 14313.46 413.33 54586.08 88888.00 2021-03-04 07:13:03.000 063 14316.36 416.56 54583.10 88888.00 2021-03-04 07:13:04.000 063 14313.57 413.44 54586.00 88888.00 2021-03-04 07:13:05.000 063 14313.57 413.60 54585.72 88888.00 2021-03-04 07:13:06.000 063 14313.69 413.49 54586.14 88888.00 2021-03-04 07:13:07.000 063 14313.53 413.55 54586.13 88888.00 2021-03-04 07:13:08.000 063 14313.57 413.52 54585.99 88888.00 2021-03-04 07:13:09.000 063 14313.54 413.75 54586.06 88888.00 2021-03-04 07:13:10.000 063 14314.27 413.56 54585.89 88888.00 2021-03-04 07:13:11.000 063 14313.66 413.75 54585.99 88888.00 2021-03-04 07:13:12.000 063 14313.73 413.95 54586.02 88888.00 2021-03-04 07:13:13.000 063 14313.63 413.45 54586.02 88888.00 2021-03-04 07:13:14.000 063 14313.73 413.57 54585.94 88888.00 2021-03-04 07:13:15.000 063 14314.46 414.08 54586.05 88888.00 2021-03-04 07:13:16.000 063 14313.82 413.19 54586.17 88888.00 2021-03-04 07:13:17.000 063 14313.87 413.56 54586.19 88888.00 2021-03-04 07:13:18.000 063 14314.00 413.58 54586.35 88888.00 2021-03-04 07:13:19.000 063 14314.14 413.39 54586.14 88888.00 2021-03-04 07:13:20.000 063 14313.99 414.01 54586.15 88888.00 2021-03-04 07:13:21.000 063 14313.94 413.32 54586.02 88888.00 2021-03-04 07:13:22.000 063 14313.92 413.74 54586.00 88888.00 2021-03-04 07:13:23.000 063 14313.68 413.70 54586.19 88888.00 2021-03-04 07:13:24.000 063 14313.79 413.53 54586.20 88888.00 2021-03-04 07:13:25.000 063 14314.51 413.44 54586.07 88888.00 2021-03-04 07:13:26.000 063 14313.81 413.57 54586.24 88888.00 2021-03-04 07:13:27.000 063 14313.77 413.42 54586.14 88888.00 2021-03-04 07:13:28.000 063 14316.51 416.18 54583.25 88888.00 2021-03-04 07:13:29.000 063 14313.86 413.31 54586.22 88888.00 2021-03-04 07:13:30.000 063 14313.82 413.64 54586.12 88888.00 2021-03-04 07:13:31.000 063 14313.63 413.27 54586.09 88888.00 2021-03-04 07:13:32.000 063 14313.80 413.22 54586.12 88888.00 2021-03-04 07:13:33.000 063 14313.58 413.31 54586.22 88888.00 2021-03-04 07:13:34.000 063 14316.84 416.18 54583.21 88888.00 2021-03-04 07:13:35.000 063 14313.60 413.00 54586.15 88888.00 2021-03-04 07:13:36.000 063 14313.51 413.16 54586.23 88888.00 2021-03-04 07:13:37.000 063 14314.01 413.27 54586.16 88888.00 2021-03-04 07:13:38.000 063 14313.56 413.46 54586.25 88888.00 2021-03-04 07:13:39.000 063 14313.60 413.25 54586.19 88888.00 2021-03-04 07:13:40.000 063 14313.65 413.13 54586.20 88888.00 2021-03-04 07:13:41.000 063 14313.70 413.24 54586.14 88888.00 2021-03-04 07:13:42.000 063 14313.67 413.34 54586.05 88888.00 2021-03-04 07:13:43.000 063 14313.50 413.19 54586.17 88888.00 2021-03-04 07:13:44.000 063 14313.57 413.29 54586.30 88888.00 2021-03-04 07:13:45.000 063 14313.73 413.13 54586.05 88888.00 2021-03-04 07:13:46.000 063 14313.83 413.42 54585.79 88888.00 2021-03-04 07:13:47.000 063 14313.68 412.94 54586.02 88888.00 2021-03-04 07:13:48.000 063 14313.88 413.16 54582.43 88888.00 2021-03-04 07:13:49.000 063 14316.71 416.06 54584.47 88888.00 2021-03-04 07:13:50.000 063 14313.80 413.13 54585.95 88888.00 2021-03-04 07:13:51.000 063 14313.73 413.14 54585.99 88888.00 2021-03-04 07:13:52.000 063 14313.71 413.76 54585.82 88888.00 2021-03-04 07:13:53.000 063 14313.59 413.34 54586.05 88888.00 2021-03-04 07:13:54.000 063 14316.61 415.96 54583.02 88888.00 2021-03-04 07:13:55.000 063 14313.76 413.15 54586.01 88888.00 2021-03-04 07:13:56.000 063 14313.71 413.43 54585.99 88888.00 2021-03-04 07:13:57.000 063 14314.34 413.43 54586.10 88888.00 2021-03-04 07:13:58.000 063 14313.89 413.22 54586.13 88888.00 2021-03-04 07:13:59.000 063 14313.83 413.13 54586.00 88888.00 2021-03-04 07:14:00.000 063 14313.88 413.05 54585.92 88888.00 2021-03-04 07:14:01.000 063 14313.71 413.49 54586.18 88888.00 2021-03-04 07:14:02.000 063 14313.82 412.98 54586.08 88888.00 2021-03-04 07:14:03.000 063 14313.70 413.30 54586.04 88888.00 2021-03-04 07:14:04.000 063 14314.04 413.09 54584.42 88888.00 2021-03-04 07:14:05.000 063 14316.50 416.07 54584.96 88888.00 2021-03-04 07:14:06.000 063 14313.81 413.00 54586.05 88888.00 2021-03-04 07:14:07.000 063 14313.75 413.66 54586.04 88888.00 2021-03-04 07:14:08.000 063 14313.78 413.01 54586.17 88888.00 2021-03-04 07:14:09.000 063 14313.49 413.38 54585.96 88888.00 2021-03-04 07:14:10.000 063 14313.51 412.97 54585.92 88888.00 2021-03-04 07:14:11.000 063 14313.51 413.14 54585.88 88888.00 2021-03-04 07:14:12.000 063 14313.55 413.13 54585.95 88888.00 2021-03-04 07:14:13.000 063 14313.62 413.11 54586.03 88888.00 2021-03-04 07:14:14.000 063 14313.32 412.84 54585.95 88888.00 2021-03-04 07:14:15.000 063 14313.51 413.13 54585.28 88888.00 2021-03-04 07:14:16.000 063 14313.29 412.64 54585.89 88888.00 2021-03-04 07:14:17.000 063 14313.26 412.73 54585.89 88888.00 2021-03-04 07:14:18.000 063 14313.09 413.06 54585.86 88888.00 2021-03-04 07:14:19.000 063 14313.51 413.15 54585.91 88888.00 2021-03-04 07:14:20.000 063 14316.01 415.72 54582.49 88888.00 2021-03-04 07:14:21.000 063 14312.94 413.04 54585.91 88888.00 2021-03-04 07:14:22.000 063 14313.07 413.07 54585.82 88888.00 2021-03-04 07:14:23.000 063 14312.92 412.77 54585.96 88888.00 2021-03-04 07:14:24.000 063 14312.94 412.67 54585.86 88888.00 2021-03-04 07:14:25.000 063 14313.00 412.73 54585.64 88888.00 2021-03-04 07:14:26.000 063 14315.74 415.71 54582.74 88888.00 2021-03-04 07:14:27.000 063 14313.16 412.96 54585.76 88888.00 2021-03-04 07:14:28.000 063 14312.81 412.74 54585.74 88888.00 2021-03-04 07:14:29.000 063 14313.18 412.47 54585.32 88888.00 2021-03-04 07:14:30.000 063 14312.81 412.33 54585.66 88888.00 2021-03-04 07:14:31.000 063 14312.79 412.50 54585.58 88888.00 2021-03-04 07:14:32.000 063 14312.69 412.56 54585.46 88888.00 2021-03-04 07:14:33.000 063 14312.72 413.01 54585.46 88888.00 2021-03-04 07:14:34.000 063 14312.63 412.83 54585.29 88888.00 2021-03-04 07:14:35.000 063 14315.44 415.39 54582.38 88888.00 2021-03-04 07:14:36.000 063 14312.61 412.62 54585.38 88888.00 2021-03-04 07:14:37.000 063 14312.54 412.13 54585.32 88888.00 2021-03-04 07:14:38.000 063 14312.49 412.48 54585.35 88888.00 2021-03-04 07:14:39.000 063 14312.68 412.29 54585.46 88888.00 2021-03-04 07:14:40.000 063 14312.42 412.37 54585.45 88888.00 2021-03-04 07:14:41.000 063 14315.30 415.33 54582.37 88888.00 2021-03-04 07:14:42.000 063 14312.98 412.50 54584.88 88888.00 2021-03-04 07:14:43.000 063 14312.31 412.46 54585.50 88888.00 2021-03-04 07:14:44.000 063 14312.48 412.37 54585.35 88888.00 2021-03-04 07:14:45.000 063 14312.53 412.27 54585.33 88888.00 2021-03-04 07:14:46.000 063 14312.61 412.45 54585.49 88888.00 2021-03-04 07:14:47.000 063 14312.58 412.69 54585.06 88888.00 2021-03-04 07:14:48.000 063 14312.58 412.34 54585.45 88888.00 2021-03-04 07:14:49.000 063 14312.59 412.75 54585.38 88888.00 2021-03-04 07:14:50.000 063 14312.55 412.44 54585.29 88888.00 2021-03-04 07:14:51.000 063 14312.56 412.47 54585.09 88888.00 2021-03-04 07:14:52.000 063 14313.22 412.58 54585.25 88888.00 2021-03-04 07:14:53.000 063 14312.69 412.46 54585.43 88888.00 2021-03-04 07:14:54.000 063 14312.57 412.93 54585.33 88888.00 2021-03-04 07:14:55.000 063 14312.38 412.44 54585.43 88888.00 2021-03-04 07:14:56.000 063 14312.46 412.76 54583.68 88888.00 2021-03-04 07:14:57.000 063 14315.30 416.01 54585.15 88888.00 2021-03-04 07:14:58.000 063 14312.50 412.66 54585.26 88888.00 2021-03-04 07:14:59.000 063 14312.77 412.31 54585.44 88888.00 2021-03-04 07:15:00.000 063 14312.37 412.48 54585.46 88888.00 2021-03-04 07:15:01.000 063 14312.36 412.50 54585.38 88888.00 2021-03-04 07:15:02.000 063 14313.04 413.17 54585.27 88888.00 2021-03-04 07:15:03.000 063 14312.55 412.74 54585.31 88888.00 2021-03-04 07:15:04.000 063 14312.50 412.87 54585.26 88888.00 2021-03-04 07:15:05.000 063 14312.53 412.46 54585.38 88888.00 2021-03-04 07:15:06.000 063 14312.46 412.63 54585.33 88888.00 2021-03-04 07:15:07.000 063 14315.40 415.71 54582.32 88888.00 2021-03-04 07:15:08.000 063 14315.35 415.58 54582.34 88888.00 2021-03-04 07:15:09.000 063 14312.40 412.71 54585.26 88888.00 2021-03-04 07:15:10.000 063 14312.42 412.69 54585.32 88888.00 2021-03-04 07:15:11.000 063 14312.50 412.43 54585.14 88888.00 2021-03-04 07:15:12.000 063 14312.44 412.37 54585.17 88888.00 2021-03-04 07:15:13.000 063 14312.41 412.64 54585.20 88888.00 2021-03-04 07:15:14.000 063 14312.33 412.58 54584.79 88888.00 2021-03-04 07:15:15.000 063 14312.17 412.64 54584.87 88888.00 2021-03-04 07:15:16.000 063 14312.22 412.48 54585.07 88888.00 2021-03-04 07:15:17.000 063 14312.54 412.76 54585.03 88888.00 2021-03-04 07:15:18.000 063 14311.92 412.86 54585.27 88888.00 2021-03-04 07:15:19.000 063 14311.95 413.06 54584.95 88888.00 2021-03-04 07:15:20.000 063 14311.88 412.69 54584.97 88888.00 2021-03-04 07:15:21.000 063 14311.72 412.42 54584.87 88888.00 2021-03-04 07:15:22.000 063 14311.74 412.56 54584.88 88888.00 2021-03-04 07:15:23.000 063 14311.68 412.79 54584.78 88888.00 2021-03-04 07:15:24.000 063 14311.43 412.95 54584.90 88888.00 2021-03-04 07:15:25.000 063 14314.73 417.04 54581.81 88888.00 2021-03-04 07:15:26.000 063 14311.30 414.18 54584.83 88888.00 2021-03-04 07:15:27.000 063 14311.30 412.61 54584.77 88888.00 2021-03-04 07:15:28.000 063 14311.25 412.78 54584.87 88888.00 2021-03-04 07:15:29.000 063 14311.20 412.55 54584.69 88888.00 2021-03-04 07:15:30.000 063 14311.07 412.40 54584.69 88888.00 2021-03-04 07:15:31.000 063 14313.99 415.48 54581.60 88888.00 2021-03-04 07:15:32.000 063 14313.17 412.81 54581.12 88888.00 2021-03-04 07:15:33.000 063 14311.62 415.90 54584.11 88888.00 2021-03-04 07:15:34.000 063 14311.44 412.89 54584.02 88888.00 2021-03-04 07:15:35.000 063 14311.47 412.91 54584.17 88888.00 2021-03-04 07:15:36.000 063 14311.46 413.30 54584.00 88888.00 2021-03-04 07:15:37.000 063 14312.00 412.79 54583.88 88888.00 2021-03-04 07:15:38.000 063 14314.66 415.90 54580.97 88888.00 2021-03-04 07:15:39.000 063 14311.86 412.81 54583.88 88888.00 2021-03-04 07:15:40.000 063 14311.54 412.65 54583.71 88888.00 2021-03-04 07:15:41.000 063 14311.24 412.93 54583.81 88888.00 2021-03-04 07:15:42.000 063 14312.19 412.82 54583.73 88888.00 2021-03-04 07:15:43.000 063 14314.51 415.91 54582.27 88888.00 2021-03-04 07:15:44.000 063 14311.64 412.98 54583.60 88888.00 2021-03-04 07:15:45.000 063 14311.43 413.01 54583.77 88888.00 2021-03-04 07:15:46.000 063 14311.69 413.00 54583.76 88888.00 2021-03-04 07:15:47.000 063 14312.22 412.94 54583.69 88888.00 2021-03-04 07:15:48.000 063 14311.63 413.00 54583.71 88888.00 2021-03-04 07:15:49.000 063 14311.70 413.04 54583.75 88888.00 2021-03-04 07:15:50.000 063 14311.61 412.79 54583.86 88888.00 2021-03-04 07:15:51.000 063 14312.12 412.87 54583.80 88888.00 2021-03-04 07:15:52.000 063 14311.71 412.96 54583.63 88888.00 2021-03-04 07:15:53.000 063 14312.14 413.15 54583.69 88888.00 2021-03-04 07:15:54.000 063 14312.06 413.48 54583.61 88888.00 2021-03-04 07:15:55.000 063 14311.94 412.92 54583.84 88888.00 2021-03-04 07:15:56.000 063 14312.21 413.38 54583.49 88888.00 2021-03-04 07:15:57.000 063 14312.07 413.21 54583.54 88888.00 2021-03-04 07:15:58.000 063 14314.91 416.09 54580.78 88888.00 2021-03-04 07:15:59.000 063 14311.93 413.40 54583.84 88888.00 2021-03-04 07:16:00.000 063 14311.57 412.63 54584.22 88888.00 2021-03-04 07:16:01.000 063 14311.52 412.80 54584.14 88888.00 2021-03-04 07:16:02.000 063 14312.19 412.79 54584.12 88888.00 2021-03-04 07:16:03.000 063 14311.59 412.81 54584.09 88888.00 2021-03-04 07:16:04.000 063 14314.38 415.87 54581.17 88888.00 2021-03-04 07:16:05.000 063 14311.59 412.79 54584.15 88888.00 2021-03-04 07:16:06.000 063 14311.53 412.75 54584.14 88888.00 2021-03-04 07:16:07.000 063 14311.46 412.76 54584.25 88888.00 2021-03-04 07:16:08.000 063 14311.42 413.25 54584.13 88888.00 2021-03-04 07:16:09.000 063 14311.48 412.89 54584.36 88888.00 2021-03-04 07:16:10.000 063 14311.37 413.01 54584.43 88888.00 2021-03-04 07:16:11.000 063 14311.33 412.88 54584.18 88888.00 2021-03-04 07:16:12.000 063 14311.24 412.98 54584.14 88888.00 2021-03-04 07:16:13.000 063 14311.36 412.88 54584.17 88888.00 2021-03-04 07:16:14.000 063 14311.20 413.78 54584.22 88888.00 2021-03-04 07:16:15.000 063 14311.09 413.21 54584.32 88888.00 2021-03-04 07:16:16.000 063 14311.06 413.43 54584.21 88888.00 2021-03-04 07:16:17.000 063 14310.98 413.04 54584.08 88888.00 2021-03-04 07:16:18.000 063 14310.90 412.99 54584.11 88888.00 2021-03-04 07:16:19.000 063 14311.05 413.63 54584.10 88888.00 2021-03-04 07:16:20.000 063 14310.78 413.13 54584.05 88888.00 2021-03-04 07:16:21.000 063 14311.05 413.52 54584.19 88888.00 2021-03-04 07:16:22.000 063 14310.67 412.98 54582.23 88888.00 2021-03-04 07:16:23.000 063 14313.64 416.09 54581.17 88888.00 2021-03-04 07:16:24.000 063 14310.72 413.18 54584.08 88888.00 2021-03-04 07:16:25.000 063 14310.52 413.32 54583.97 88888.00 2021-03-04 07:16:26.000 063 14310.59 413.13 54583.90 88888.00 2021-03-04 07:16:27.000 063 14310.61 413.06 54583.88 88888.00 2021-03-04 07:16:28.000 063 14310.55 413.07 54583.86 88888.00 2021-03-04 07:16:29.000 063 14313.66 416.18 54580.91 88888.00 2021-03-04 07:16:30.000 063 14310.73 413.23 54583.85 88888.00 2021-03-04 07:16:31.000 063 14310.55 413.34 54583.81 88888.00 2021-03-04 07:16:32.000 063 14310.44 413.29 54583.73 88888.00 2021-03-04 07:16:33.000 063 14310.69 413.46 54583.81 88888.00 2021-03-04 07:16:34.000 063 14310.86 413.14 54583.75 88888.00 2021-03-04 07:16:35.000 063 14310.82 413.25 54583.62 88888.00 2021-03-04 07:16:36.000 063 14310.70 413.09 54583.68 88888.00 2021-03-04 07:16:37.000 063 14310.93 413.08 54583.73 88888.00 2021-03-04 07:16:38.000 063 14310.78 413.17 54583.66 88888.00 2021-03-04 07:16:39.000 063 14310.89 413.14 54583.63 88888.00 2021-03-04 07:16:40.000 063 14310.81 412.97 54583.67 88888.00 2021-03-04 07:16:41.000 063 14311.14 413.14 54583.51 88888.00 2021-03-04 07:16:42.000 063 14310.88 413.15 54583.50 88888.00 2021-03-04 07:16:43.000 063 14310.87 413.20 54583.52 88888.00 2021-03-04 07:16:44.000 063 14311.03 412.75 54583.41 88888.00 2021-03-04 07:16:45.000 063 14311.02 413.15 54583.53 88888.00 2021-03-04 07:16:46.000 063 14311.15 413.08 54583.53 88888.00 2021-03-04 07:16:47.000 063 14311.24 413.04 54583.57 88888.00 2021-03-04 07:16:48.000 063 14311.27 412.89 54583.55 88888.00 2021-03-04 07:16:49.000 063 14311.37 412.75 54583.50 88888.00 2021-03-04 07:16:50.000 063 14311.56 413.37 54583.67 88888.00 2021-03-04 07:16:51.000 063 14311.81 413.33 54583.61 88888.00 2021-03-04 07:16:52.000 063 14311.39 413.28 54583.57 88888.00 2021-03-04 07:16:53.000 063 14314.42 413.56 54580.67 88888.00 2021-03-04 07:16:54.000 063 14312.01 414.83 54583.59 88888.00 2021-03-04 07:16:55.000 063 14311.66 413.27 54583.62 88888.00 2021-03-04 07:16:56.000 063 14311.93 413.24 54583.68 88888.00 2021-03-04 07:16:57.000 063 14311.67 413.47 54583.62 88888.00 2021-03-04 07:16:58.000 063 14311.83 413.66 54583.62 88888.00 2021-03-04 07:16:59.000 063 14314.82 416.35 54581.11 88888.00 2021-03-04 07:17:00.000 063 14311.91 413.76 54583.56 88888.00 2021-03-04 07:17:01.000 063 14311.82 413.56 54583.81 88888.00 2021-03-04 07:17:02.000 063 14314.70 417.41 54580.72 88888.00 2021-03-04 07:17:03.000 063 14311.92 413.45 54583.79 88888.00 2021-03-04 07:17:04.000 063 14312.56 414.28 54583.74 88888.00 2021-03-04 07:17:05.000 063 14311.86 414.22 54583.79 88888.00 2021-03-04 07:17:06.000 063 14311.87 413.88 54583.71 88888.00 2021-03-04 07:17:07.000 063 14311.80 413.71 54583.56 88888.00 2021-03-04 07:17:08.000 063 14314.85 416.78 54580.75 88888.00 2021-03-04 07:17:09.000 063 14312.05 414.07 54583.68 88888.00 2021-03-04 07:17:10.000 063 14311.96 413.94 54583.76 88888.00 2021-03-04 07:17:11.000 063 14311.88 414.09 54583.89 88888.00 2021-03-04 07:17:12.000 063 14311.70 414.11 54583.92 88888.00 2021-03-04 07:17:13.000 063 14312.08 414.57 54583.79 88888.00 2021-03-04 07:17:14.000 063 14311.84 414.44 54583.81 88888.00 2021-03-04 07:17:15.000 063 14314.65 417.24 54580.81 88888.00 2021-03-04 07:17:16.000 063 14311.75 414.08 54583.50 88888.00 2021-03-04 07:17:17.000 063 14311.87 414.40 54583.94 88888.00 2021-03-04 07:17:18.000 063 14311.71 414.14 54583.93 88888.00 2021-03-04 07:17:19.000 063 14311.75 414.39 54583.68 88888.00 2021-03-04 07:17:20.000 063 14311.75 414.57 54583.82 88888.00 2021-03-04 07:17:21.000 063 14314.64 417.53 54580.76 88888.00 2021-03-04 07:17:22.000 063 14311.56 414.31 54583.86 88888.00 2021-03-04 07:17:23.000 063 14311.68 414.49 54583.70 88888.00 2021-03-04 07:17:24.000 063 14311.72 414.50 54583.36 88888.00 2021-03-04 07:17:25.000 063 14311.83 414.39 54583.66 88888.00 2021-03-04 07:17:26.000 063 14311.54 414.63 54583.71 88888.00 2021-03-04 07:17:27.000 063 14311.37 414.45 54583.61 88888.00 2021-03-04 07:17:28.000 063 14311.46 414.52 54583.43 88888.00 2021-03-04 07:17:29.000 063 14311.56 414.69 54583.45 88888.00 2021-03-04 07:17:30.000 063 14311.43 414.52 54583.51 88888.00 2021-03-04 07:17:31.000 063 14311.52 414.64 54583.54 88888.00 2021-03-04 07:17:32.000 063 14311.49 414.67 54583.58 88888.00 2021-03-04 07:17:33.000 063 14314.53 417.54 54580.66 88888.00 2021-03-04 07:17:34.000 063 14311.49 414.70 54583.51 88888.00 2021-03-04 07:17:35.000 063 14311.94 414.58 54583.62 88888.00 2021-03-04 07:17:36.000 063 14311.56 414.70 54583.58 88888.00 2021-03-04 07:17:37.000 063 14311.62 414.66 54583.56 88888.00 2021-03-04 07:17:38.000 063 14311.75 414.68 54583.51 88888.00 2021-03-04 07:17:39.000 063 14314.83 417.50 54580.50 88888.00 2021-03-04 07:17:40.000 063 14312.03 414.61 54583.63 88888.00 2021-03-04 07:17:41.000 063 14311.88 414.65 54583.55 88888.00 2021-03-04 07:17:42.000 063 14311.94 414.51 54583.52 88888.00 2021-03-04 07:17:43.000 063 14314.88 417.53 54580.41 88888.00 2021-03-04 07:17:44.000 063 14312.71 414.62 54583.43 88888.00 2021-03-04 07:17:45.000 063 14311.93 414.58 54583.56 88888.00 2021-03-04 07:17:46.000 063 14312.58 414.67 54583.40 88888.00 2021-03-04 07:17:47.000 063 14312.13 414.56 54583.40 88888.00 2021-03-04 07:17:48.000 063 14315.02 417.45 54580.46 88888.00 2021-03-04 07:17:49.000 063 14312.19 414.65 54583.46 88888.00 2021-03-04 07:17:50.000 063 14312.25 414.55 54583.51 88888.00 2021-03-04 07:17:51.000 063 14312.42 414.61 54583.52 88888.00 2021-03-04 07:17:52.000 063 14312.40 414.49 54583.55 88888.00 2021-03-04 07:17:53.000 063 14312.38 414.58 54583.21 88888.00 2021-03-04 07:17:54.000 063 14315.39 417.96 54580.52 88888.00 2021-03-04 07:17:55.000 063 14312.41 414.74 54583.63 88888.00 2021-03-04 07:17:56.000 063 14312.47 414.72 54583.61 88888.00 2021-03-04 07:17:57.000 063 14312.56 414.89 54579.30 88888.00 2021-03-04 07:17:58.000 063 14315.32 417.55 54580.69 88888.00 2021-03-04 07:17:59.000 063 14312.66 414.75 54583.05 88888.00 2021-03-04 07:18:00.000 063 14312.38 414.61 54583.66 88888.00 2021-03-04 07:18:01.000 063 14312.50 414.94 54583.56 88888.00 2021-03-04 07:18:02.000 063 14312.60 414.84 54583.57 88888.00 2021-03-04 07:18:03.000 063 14312.63 414.81 54583.65 88888.00 2021-03-04 07:18:04.000 063 14315.58 417.53 54580.67 88888.00 2021-03-04 07:18:05.000 063 14312.71 414.70 54583.70 88888.00 2021-03-04 07:18:06.000 063 14312.56 414.82 54583.78 88888.00 2021-03-04 07:18:07.000 063 14312.55 414.72 54583.64 88888.00 2021-03-04 07:18:08.000 063 14312.37 414.59 54583.68 88888.00 2021-03-04 07:18:09.000 063 14312.50 414.80 54583.60 88888.00 2021-03-04 07:18:10.000 063 14312.39 414.76 54583.50 88888.00 2021-03-04 07:18:11.000 063 14312.14 414.96 54583.53 88888.00 2021-03-04 07:18:12.000 063 14312.22 415.22 54583.75 88888.00 2021-03-04 07:18:13.000 063 14312.19 414.89 54583.71 88888.00 2021-03-04 07:18:14.000 063 14312.40 414.94 54583.64 88888.00 2021-03-04 07:18:15.000 063 14312.36 415.17 54583.71 88888.00 2021-03-04 07:18:16.000 063 14312.07 415.39 54583.65 88888.00 2021-03-04 07:18:17.000 063 14312.15 415.08 54583.85 88888.00 2021-03-04 07:18:18.000 063 14312.19 415.38 54583.79 88888.00 2021-03-04 07:18:19.000 063 14312.10 415.11 54583.50 88888.00 2021-03-04 07:18:20.000 063 14312.35 414.88 54583.66 88888.00 2021-03-04 07:18:21.000 063 14312.25 414.89 54583.66 88888.00 2021-03-04 07:18:22.000 063 14312.06 415.04 54583.84 88888.00 2021-03-04 07:18:23.000 063 14312.29 415.34 54583.69 88888.00 2021-03-04 07:18:24.000 063 14312.34 415.08 54583.68 88888.00 2021-03-04 07:18:25.000 063 14312.40 415.14 54583.40 88888.00 2021-03-04 07:18:26.000 063 14312.46 415.71 54583.70 88888.00 2021-03-04 07:18:27.000 063 14312.40 415.29 54583.81 88888.00 2021-03-04 07:18:28.000 063 14315.56 416.84 54580.56 88888.00 2021-03-04 07:18:29.000 063 14312.45 416.19 54583.51 88888.00 2021-03-04 07:18:30.000 063 14312.43 415.25 54583.69 88888.00 2021-03-04 07:18:31.000 063 14312.94 415.21 54583.62 88888.00 2021-03-04 07:18:32.000 063 14312.51 415.37 54583.81 88888.00 2021-03-04 07:18:33.000 063 14312.42 414.86 54583.62 88888.00 2021-03-04 07:18:34.000 063 14315.47 418.06 54580.41 88888.00 2021-03-04 07:18:35.000 063 14312.46 415.52 54583.63 88888.00 2021-03-04 07:18:36.000 063 14313.06 415.48 54583.69 88888.00 2021-03-04 07:18:37.000 063 14312.52 415.22 54583.77 88888.00 2021-03-04 07:18:38.000 063 14312.56 415.51 54583.74 88888.00 2021-03-04 07:18:39.000 063 14312.46 415.16 54583.65 88888.00 2021-03-04 07:18:40.000 063 14312.72 415.23 54583.65 88888.00 2021-03-04 07:18:41.000 063 14312.70 415.11 54583.63 88888.00 2021-03-04 07:18:42.000 063 14312.75 415.36 54583.55 88888.00 2021-03-04 07:18:43.000 063 14312.77 415.34 54583.56 88888.00 2021-03-04 07:18:44.000 063 14312.63 415.15 54583.52 88888.00 2021-03-04 07:18:45.000 063 14312.89 415.43 54583.65 88888.00 2021-03-04 07:18:46.000 063 14312.88 415.31 54583.62 88888.00 2021-03-04 07:18:47.000 063 14313.11 415.32 54583.67 88888.00 2021-03-04 07:18:48.000 063 14317.28 416.24 54579.92 88888.00 2021-03-04 07:18:49.000 063 14315.69 418.06 54583.44 88888.00 2021-03-04 07:18:50.000 063 14312.82 415.12 54583.21 88888.00 2021-03-04 07:18:51.000 063 14312.94 415.27 54583.55 88888.00 2021-03-04 07:18:52.000 063 14313.25 415.38 54583.61 88888.00 2021-03-04 07:18:53.000 063 14312.82 415.50 54583.61 88888.00 2021-03-04 07:18:54.000 063 14315.70 417.92 54580.74 88888.00 2021-03-04 07:18:55.000 063 14312.94 415.07 54583.56 88888.00 2021-03-04 07:18:56.000 063 14312.83 415.52 54583.62 88888.00 2021-03-04 07:18:57.000 063 14312.70 415.16 54583.51 88888.00 2021-03-04 07:18:58.000 063 14313.13 414.99 54583.74 88888.00 2021-03-04 07:18:59.000 063 14312.57 415.06 54583.58 88888.00 2021-03-04 07:19:00.000 063 14312.64 415.12 54583.69 88888.00 2021-03-04 07:19:01.000 063 14312.72 415.46 54583.60 88888.00 2021-03-04 07:19:02.000 063 14312.58 415.39 54583.64 88888.00 2021-03-04 07:19:03.000 063 14312.54 415.12 54583.62 88888.00 2021-03-04 07:19:04.000 063 14312.72 415.14 54583.60 88888.00 2021-03-04 07:19:05.000 063 14315.38 418.52 54582.00 88888.00 2021-03-04 07:19:06.000 063 14312.69 415.61 54583.46 88888.00 2021-03-04 07:19:07.000 063 14312.55 415.26 54583.63 88888.00 2021-03-04 07:19:08.000 063 14312.54 415.25 54583.67 88888.00 2021-03-04 07:19:09.000 063 14312.52 415.14 54583.57 88888.00 2021-03-04 07:19:10.000 063 14312.85 415.36 54583.61 88888.00 2021-03-04 07:19:11.000 063 14312.60 415.27 54583.60 88888.00 2021-03-04 07:19:12.000 063 14312.39 415.58 54583.75 88888.00 2021-03-04 07:19:13.000 063 14312.48 415.82 54583.69 88888.00 2021-03-04 07:19:14.000 063 14312.35 415.39 54583.60 88888.00 2021-03-04 07:19:15.000 063 14312.52 415.37 54583.69 88888.00 2021-03-04 07:19:16.000 063 14312.57 415.58 54583.64 88888.00 2021-03-04 07:19:17.000 063 14312.43 415.36 54583.68 88888.00 2021-03-04 07:19:18.000 063 14312.93 415.52 54583.67 88888.00 2021-03-04 07:19:19.000 063 14312.66 415.33 54583.69 88888.00 2021-03-04 07:19:20.000 063 14315.90 418.40 54580.57 88888.00 2021-03-04 07:19:21.000 063 14312.55 415.54 54583.60 88888.00 2021-03-04 07:19:22.000 063 14312.69 415.59 54583.68 88888.00 2021-03-04 07:19:23.000 063 14312.69 415.65 54583.64 88888.00 2021-03-04 07:19:24.000 063 14312.59 415.58 54583.60 88888.00 2021-03-04 07:19:25.000 063 14312.80 415.60 54583.68 88888.00 2021-03-04 07:19:26.000 063 14316.09 418.53 54580.55 88888.00 2021-03-04 07:19:27.000 063 14312.94 415.46 54583.75 88888.00 2021-03-04 07:19:28.000 063 14312.90 416.03 54583.58 88888.00 2021-03-04 07:19:29.000 063 14312.88 415.38 54583.58 88888.00 2021-03-04 07:19:30.000 063 14312.83 415.48 54583.70 88888.00 2021-03-04 07:19:31.000 063 14313.08 415.71 54583.48 88888.00 2021-03-04 07:19:32.000 063 14312.81 415.52 54583.40 88888.00 2021-03-04 07:19:33.000 063 14312.82 415.93 54583.59 88888.00 2021-03-04 07:19:34.000 063 14312.55 415.36 54583.69 88888.00 2021-03-04 07:19:35.000 063 14312.65 415.47 54583.35 88888.00 2021-03-04 07:19:36.000 063 14312.74 416.22 54583.37 88888.00 2021-03-04 07:19:37.000 063 14312.64 415.59 54583.41 88888.00 2021-03-04 07:19:38.000 063 14312.63 415.83 54583.44 88888.00 2021-03-04 07:19:39.000 063 14312.50 415.52 54583.46 88888.00 2021-03-04 07:19:40.000 063 14312.49 415.25 54583.43 88888.00 2021-03-04 07:19:41.000 063 14312.56 415.52 54583.39 88888.00 2021-03-04 07:19:42.000 063 14312.62 415.66 54583.48 88888.00 2021-03-04 07:19:43.000 063 14312.41 415.39 54583.35 88888.00 2021-03-04 07:19:44.000 063 14312.26 415.44 54583.36 88888.00 2021-03-04 07:19:45.000 063 14312.38 415.33 54583.67 88888.00 2021-03-04 07:19:46.000 063 14312.44 415.99 54583.25 88888.00 2021-03-04 07:19:47.000 063 14312.28 415.45 54583.26 88888.00 2021-03-04 07:19:48.000 063 14316.25 419.61 54580.43 88888.00 2021-03-04 07:19:49.000 063 14312.92 418.09 54583.36 88888.00 2021-03-04 07:19:50.000 063 14312.44 415.44 54583.33 88888.00 2021-03-04 07:19:51.000 063 14312.57 415.02 54583.52 88888.00 2021-03-04 07:19:52.000 063 14312.81 415.20 54583.20 88888.00 2021-03-04 07:19:53.000 063 14312.43 414.79 54583.23 88888.00 2021-03-04 07:19:54.000 063 14315.34 418.29 54580.38 88888.00 2021-03-04 07:19:55.000 063 14312.38 415.08 54583.20 88888.00 2021-03-04 07:19:56.000 063 14312.56 414.84 54583.10 88888.00 2021-03-04 07:19:57.000 063 14312.56 415.17 54583.02 88888.00 2021-03-04 07:19:58.000 063 14312.74 415.02 54583.15 88888.00 2021-03-04 07:19:59.000 063 14312.63 414.99 54583.28 88888.00 2021-03-04 07:20:00.000 063 14312.69 414.90 54583.16 88888.00 2021-03-04 07:20:01.000 063 14312.81 418.29 54583.23 88888.00 2021-03-04 07:20:02.000 063 14312.69 415.16 54583.24 88888.00 2021-03-04 07:20:03.000 063 14312.53 415.07 54583.22 88888.00 2021-03-04 07:20:04.000 063 14312.65 414.97 54583.12 88888.00 2021-03-04 07:20:05.000 063 14313.15 415.08 54583.12 88888.00 2021-03-04 07:20:06.000 063 14312.92 415.05 54583.08 88888.00 2021-03-04 07:20:07.000 063 14315.66 418.28 54580.22 88888.00 2021-03-04 07:20:08.000 063 14313.30 415.07 54583.11 88888.00 2021-03-04 07:20:09.000 063 14312.84 415.14 54583.26 88888.00 2021-03-04 07:20:10.000 063 14312.88 414.66 54583.26 88888.00 2021-03-04 07:20:11.000 063 14312.92 415.18 54583.16 88888.00 2021-03-04 07:20:12.000 063 14312.85 415.09 54583.28 88888.00 2021-03-04 07:20:13.000 063 14312.88 415.14 54583.17 88888.00 2021-03-04 07:20:14.000 063 14312.88 415.15 54583.18 88888.00 2021-03-04 07:20:15.000 063 14312.69 414.98 54583.18 88888.00 2021-03-04 07:20:16.000 063 14312.70 415.03 54582.62 88888.00 2021-03-04 07:20:17.000 063 14312.68 415.36 54583.07 88888.00 2021-03-04 07:20:18.000 063 14312.96 415.33 54583.17 88888.00 2021-03-04 07:20:19.000 063 14315.49 418.09 54580.20 88888.00 2021-03-04 07:20:20.000 063 14312.50 415.61 54583.23 88888.00 2021-03-04 07:20:21.000 063 14312.52 415.36 54583.08 88888.00 2021-03-04 07:20:22.000 063 14312.50 415.56 54583.09 88888.00 2021-03-04 07:20:23.000 063 14312.43 415.67 54583.09 88888.00 2021-03-04 07:20:24.000 063 14312.39 415.22 54583.34 88888.00 2021-03-04 07:20:25.000 063 14315.24 418.59 54580.38 88888.00 2021-03-04 07:20:26.000 063 14312.30 415.35 54583.15 88888.00 2021-03-04 07:20:27.000 063 14312.25 415.38 54583.03 88888.00 2021-03-04 07:20:28.000 063 14312.36 415.84 54583.04 88888.00 2021-03-04 07:20:29.000 063 14312.15 415.32 54583.06 88888.00 2021-03-04 07:20:30.000 063 14312.04 415.23 54583.13 88888.00 2021-03-04 07:20:31.000 063 14312.18 415.01 54582.44 88888.00 2021-03-04 07:20:32.000 063 14312.03 415.43 54582.99 88888.00 2021-03-04 07:20:33.000 063 14311.97 415.00 54582.94 88888.00 2021-03-04 07:20:34.000 063 14314.90 417.04 54580.02 88888.00 2021-03-04 07:20:35.000 063 14311.78 415.08 54582.92 88888.00 2021-03-04 07:20:36.000 063 14314.01 415.04 54579.35 88888.00 2021-03-04 07:20:37.000 063 14314.82 417.80 54582.87 88888.00 2021-03-04 07:20:38.000 063 14311.89 415.05 54582.81 88888.00 2021-03-04 07:20:39.000 063 14311.84 414.77 54582.87 88888.00 2021-03-04 07:20:40.000 063 14311.91 414.86 54582.92 88888.00 2021-03-04 07:20:41.000 063 14311.98 414.92 54582.58 88888.00 2021-03-04 07:20:42.000 063 14315.42 417.73 54579.79 88888.00 2021-03-04 07:20:43.000 063 14311.99 414.90 54582.68 88888.00 2021-03-04 07:20:44.000 063 14311.92 414.99 54582.86 88888.00 2021-03-04 07:20:45.000 063 14311.94 414.83 54582.85 88888.00 2021-03-04 07:20:46.000 063 14312.28 414.72 54582.62 88888.00 2021-03-04 07:20:47.000 063 14311.88 414.80 54582.83 88888.00 2021-03-04 07:20:48.000 063 14312.37 414.89 54582.72 88888.00 2021-03-04 07:20:49.000 063 14312.04 414.77 54582.64 88888.00 2021-03-04 07:20:50.000 063 14312.08 414.83 54582.68 88888.00 2021-03-04 07:20:51.000 063 14312.13 414.84 54582.65 88888.00 2021-03-04 07:20:52.000 063 14312.25 415.08 54582.99 88888.00 2021-03-04 07:20:53.000 063 14312.36 414.96 54582.55 88888.00 2021-03-04 07:20:54.000 063 14312.20 414.85 54582.85 88888.00 2021-03-04 07:20:55.000 063 14312.16 414.71 54582.89 88888.00 2021-03-04 07:20:56.000 063 14312.72 415.04 54582.38 88888.00 2021-03-04 07:20:57.000 063 14312.53 415.30 54582.35 88888.00 2021-03-04 07:20:58.000 063 14312.82 415.47 54582.47 88888.00 2021-03-04 07:20:59.000 063 14312.50 415.25 54582.48 88888.00 2021-03-04 07:21:00.000 063 14312.75 415.61 54582.43 88888.00 2021-03-04 07:21:01.000 063 14312.44 415.15 54582.44 88888.00 2021-03-04 07:21:02.000 063 14312.50 415.53 54582.50 88888.00 2021-03-04 07:21:03.000 063 14312.58 415.33 54582.35 88888.00 2021-03-04 07:21:04.000 063 14312.45 415.55 54582.42 88888.00 2021-03-04 07:21:05.000 063 14312.42 415.81 54582.23 88888.00 2021-03-04 07:21:06.000 063 14312.33 415.31 54582.53 88888.00 2021-03-04 07:21:07.000 063 14315.29 417.03 54579.09 88888.00 2021-03-04 07:21:08.000 063 14312.40 416.09 54582.36 88888.00 2021-03-04 07:21:09.000 063 14312.60 415.53 54582.49 88888.00 2021-03-04 07:21:10.000 063 14312.48 415.86 54582.49 88888.00 2021-03-04 07:21:11.000 063 14312.10 415.37 54582.51 88888.00 2021-03-04 07:21:12.000 063 14312.47 415.76 54582.16 88888.00 2021-03-04 07:21:13.000 063 14315.03 418.48 54579.16 88888.00 2021-03-04 07:21:14.000 063 14312.30 415.28 54582.08 88888.00 2021-03-04 07:21:15.000 063 14311.91 415.45 54582.36 88888.00 2021-03-04 07:21:16.000 063 14311.87 415.33 54582.42 88888.00 2021-03-04 07:21:17.000 063 14312.04 415.18 54582.35 88888.00 2021-03-04 07:21:18.000 063 14311.93 415.20 54582.26 88888.00 2021-03-04 07:21:19.000 063 14311.79 415.26 54582.36 88888.00 2021-03-04 07:21:20.000 063 14311.71 415.67 54582.21 88888.00 2021-03-04 07:21:21.000 063 14311.68 415.18 54582.38 88888.00 2021-03-04 07:21:22.000 063 14311.69 415.19 54582.19 88888.00 2021-03-04 07:21:23.000 063 14311.81 415.31 54581.92 88888.00 2021-03-04 07:21:24.000 063 14314.80 419.62 54579.26 88888.00 2021-03-04 07:21:25.000 063 14311.31 416.61 54582.18 88888.00 2021-03-04 07:21:26.000 063 14311.78 415.53 54582.31 88888.00 2021-03-04 07:21:27.000 063 14311.68 415.06 54582.10 88888.00 2021-03-04 07:21:28.000 063 14311.59 415.07 54582.05 88888.00 2021-03-04 07:21:29.000 063 14311.57 415.07 54582.19 88888.00 2021-03-04 07:21:30.000 063 14314.48 418.04 54579.22 88888.00 2021-03-04 07:21:31.000 063 14311.49 414.97 54582.06 88888.00 2021-03-04 07:21:32.000 063 14311.37 415.33 54582.16 88888.00 2021-03-04 07:21:33.000 063 14311.63 415.35 54581.90 88888.00 2021-03-04 07:21:34.000 063 14311.72 415.26 54582.16 88888.00 2021-03-04 07:21:35.000 063 14311.75 414.75 54581.99 88888.00 2021-03-04 07:21:36.000 063 14311.85 414.98 54582.10 88888.00 2021-03-04 07:21:37.000 063 14311.80 415.27 54581.92 88888.00 2021-03-04 07:21:38.000 063 14312.04 415.54 54581.86 88888.00 2021-03-04 07:21:39.000 063 14311.81 415.09 54581.96 88888.00 2021-03-04 07:21:40.000 063 14311.87 415.26 54581.92 88888.00 2021-03-04 07:21:41.000 063 14311.77 414.87 54582.07 88888.00 2021-03-04 07:21:42.000 063 14311.68 415.43 54582.20 88888.00 2021-03-04 07:21:43.000 063 14311.78 415.21 54580.85 88888.00 2021-03-04 07:21:44.000 063 14314.67 418.38 54580.56 88888.00 2021-03-04 07:21:45.000 063 14311.88 415.52 54582.13 88888.00 2021-03-04 07:21:46.000 063 14311.62 415.07 54582.06 88888.00 2021-03-04 07:21:47.000 063 14312.02 415.51 54581.94 88888.00 2021-03-04 07:21:48.000 063 14311.84 415.35 54581.92 88888.00 2021-03-04 07:21:49.000 063 14312.11 415.24 54582.03 88888.00 2021-03-04 07:21:50.000 063 14311.76 415.02 54581.99 88888.00 2021-03-04 07:21:51.000 063 14311.61 415.28 54582.17 88888.00 2021-03-04 07:21:52.000 063 14312.02 415.55 54582.12 88888.00 2021-03-04 07:21:53.000 063 14311.88 415.46 54581.99 88888.00 2021-03-04 07:21:54.000 063 14311.63 415.80 54581.99 88888.00 2021-03-04 07:21:55.000 063 14311.80 415.47 54582.05 88888.00 2021-03-04 07:21:56.000 063 14311.72 415.24 54582.14 88888.00 2021-03-04 07:21:57.000 063 14311.86 415.41 54582.12 88888.00 2021-03-04 07:21:58.000 063 14312.01 415.31 54582.04 88888.00 2021-03-04 07:21:59.000 063 14314.79 418.44 54578.97 88888.00 2021-03-04 07:22:00.000 063 14311.93 415.40 54582.06 88888.00 2021-03-04 07:22:01.000 063 14311.77 415.28 54582.20 88888.00 2021-03-04 07:22:02.000 063 14311.81 415.63 54582.13 88888.00 2021-03-04 07:22:03.000 063 14311.96 415.48 54582.02 88888.00 2021-03-04 07:22:04.000 063 14311.89 415.60 54582.02 88888.00 2021-03-04 07:22:05.000 063 14314.67 418.29 54579.16 88888.00 2021-03-04 07:22:06.000 063 14311.77 415.47 54582.24 88888.00 2021-03-04 07:22:07.000 063 14312.04 415.45 54582.23 88888.00 2021-03-04 07:22:08.000 063 14312.31 416.02 54581.62 88888.00 2021-03-04 07:22:09.000 063 14312.22 415.60 54582.14 88888.00 2021-03-04 07:22:10.000 063 14312.06 415.64 54582.16 88888.00 2021-03-04 07:22:11.000 063 14311.80 415.52 54582.33 88888.00 2021-03-04 07:22:12.000 063 14312.01 415.61 54582.09 88888.00 2021-03-04 07:22:13.000 063 14312.48 415.50 54582.18 88888.00 2021-03-04 07:22:14.000 063 14312.34 415.48 54582.24 88888.00 2021-03-04 07:22:15.000 063 14312.27 415.97 54582.02 88888.00 2021-03-04 07:22:16.000 063 14312.19 415.63 54582.29 88888.00 2021-03-04 07:22:17.000 063 14312.18 415.44 54582.18 88888.00 2021-03-04 07:22:18.000 063 14312.32 415.49 54582.22 88888.00 2021-03-04 07:22:19.000 063 14312.19 415.50 54582.39 88888.00 2021-03-04 07:22:20.000 063 14312.62 415.64 54582.25 88888.00 2021-03-04 07:22:21.000 063 14312.31 415.54 54582.36 88888.00 2021-03-04 07:22:22.000 063 14312.71 415.97 54582.18 88888.00 2021-03-04 07:22:23.000 063 14312.56 415.57 54582.06 88888.00 2021-03-04 07:22:24.000 063 14315.40 418.81 54579.29 88888.00 2021-03-04 07:22:25.000 063 14312.56 416.09 54582.19 88888.00 2021-03-04 07:22:26.000 063 14312.34 415.75 54582.18 88888.00 2021-03-04 07:22:27.000 063 14312.60 415.90 54582.26 88888.00 2021-03-04 07:22:28.000 063 14312.51 415.66 54582.31 88888.00 2021-03-04 07:22:29.000 063 14312.65 415.77 54582.48 88888.00 2021-03-04 07:22:30.000 063 14315.67 418.78 54579.47 88888.00 2021-03-04 07:22:31.000 063 14312.65 415.70 54582.58 88888.00 2021-03-04 07:22:32.000 063 14312.64 416.11 54582.45 88888.00 2021-03-04 07:22:33.000 063 14312.51 415.70 54582.36 88888.00 2021-03-04 07:22:34.000 063 14312.68 415.75 54582.16 88888.00 2021-03-04 07:22:35.000 063 14312.86 415.96 54581.03 88888.00 2021-03-04 07:22:36.000 063 14315.57 418.87 54582.23 88888.00 2021-03-04 07:22:37.000 063 14312.69 416.18 54582.44 88888.00 2021-03-04 07:22:38.000 063 14312.59 415.78 54582.39 88888.00 2021-03-04 07:22:39.000 063 14312.78 416.16 54582.51 88888.00 2021-03-04 07:22:40.000 063 14312.96 416.42 54582.44 88888.00 2021-03-04 07:22:41.000 063 14312.70 415.77 54582.43 88888.00 2021-03-04 07:22:42.000 063 14312.94 415.62 54582.53 88888.00 2021-03-04 07:22:43.000 063 14312.38 415.93 54582.32 88888.00 2021-03-04 07:22:44.000 063 14312.32 415.49 54582.64 88888.00 2021-03-04 07:22:45.000 063 14312.33 416.28 54582.89 88888.00 2021-03-04 07:22:46.000 063 14312.12 415.55 54582.65 88888.00 2021-03-04 07:22:47.000 063 14312.12 415.52 54582.80 88888.00 2021-03-04 07:22:48.000 063 14312.17 415.58 54582.62 88888.00 2021-03-04 07:22:49.000 063 14312.06 415.66 54582.68 88888.00 2021-03-04 07:22:50.000 063 14312.34 415.72 54582.71 88888.00 2021-03-04 07:22:51.000 063 14312.14 415.58 54582.76 88888.00 2021-03-04 07:22:52.000 063 14312.09 415.70 54582.66 88888.00 2021-03-04 07:22:53.000 063 14312.26 415.71 54582.74 88888.00 2021-03-04 07:22:54.000 063 14312.08 415.79 54582.76 88888.00 2021-03-04 07:22:55.000 063 14312.12 415.77 54582.68 88888.00 2021-03-04 07:22:56.000 063 14314.85 418.67 54579.71 88888.00 2021-03-04 07:22:57.000 063 14312.16 415.79 54582.68 88888.00 2021-03-04 07:22:58.000 063 14312.04 415.65 54582.70 88888.00 2021-03-04 07:22:59.000 063 14312.30 416.09 54582.54 88888.00 2021-03-04 07:23:00.000 063 14312.19 415.65 54582.32 88888.00 2021-03-04 07:23:01.000 063 14312.36 415.71 54582.57 88888.00 2021-03-04 07:23:02.000 063 14315.27 418.54 54579.53 88888.00 2021-03-04 07:23:03.000 063 14312.44 415.52 54582.62 88888.00 2021-03-04 07:23:04.000 063 14312.38 415.60 54582.56 88888.00 2021-03-04 07:23:05.000 063 14312.45 415.96 54582.51 88888.00 2021-03-04 07:23:06.000 063 14312.60 416.10 54582.62 88888.00 2021-03-04 07:23:07.000 063 14312.50 415.52 54582.64 88888.00 2021-03-04 07:23:08.000 063 14312.42 415.42 54582.54 88888.00 2021-03-04 07:23:09.000 063 14312.69 415.21 54582.63 88888.00 2021-03-04 07:23:10.000 063 14313.00 415.52 54582.74 88888.00 2021-03-04 07:23:11.000 063 14312.75 415.35 54582.68 88888.00 2021-03-04 07:23:12.000 063 14312.79 415.92 54582.61 88888.00 2021-03-04 07:23:13.000 063 14312.66 415.33 54582.58 88888.00 2021-03-04 07:23:14.000 063 14312.61 415.21 54582.77 88888.00 2021-03-04 07:23:15.000 063 14312.56 415.61 54582.81 88888.00 2021-03-04 07:23:16.000 063 14312.99 415.47 54582.76 88888.00 2021-03-04 07:23:17.000 063 14313.20 415.48 54582.81 88888.00 2021-03-04 07:23:18.000 063 14313.00 415.29 54582.89 88888.00 2021-03-04 07:23:19.000 063 14313.31 415.75 54582.69 88888.00 2021-03-04 07:23:20.000 063 14313.35 416.13 54582.84 88888.00 2021-03-04 07:23:21.000 063 14313.26 415.46 54582.81 88888.00 2021-03-04 07:23:22.000 063 14317.18 420.10 54579.73 88888.00 2021-03-04 07:23:23.000 063 14313.73 418.30 54582.95 88888.00 2021-03-04 07:23:24.000 063 14313.17 415.57 54582.83 88888.00 2021-03-04 07:23:25.000 063 14313.64 415.63 54583.25 88888.00 2021-03-04 07:23:26.000 063 14313.70 415.51 54582.93 88888.00 2021-03-04 07:23:27.000 063 14313.57 415.30 54582.94 88888.00 2021-03-04 07:23:28.000 063 14316.40 418.55 54580.00 88888.00 2021-03-04 07:23:29.000 063 14313.55 415.97 54582.87 88888.00 2021-03-04 07:23:30.000 063 14313.65 415.57 54582.96 88888.00 2021-03-04 07:23:31.000 063 14313.58 415.80 54583.01 88888.00 2021-03-04 07:23:32.000 063 14313.82 415.67 54583.17 88888.00 2021-03-04 07:23:33.000 063 14313.51 415.45 54583.25 88888.00 2021-03-04 07:23:34.000 063 14313.65 415.39 54583.10 88888.00 2021-03-04 07:23:35.000 063 14313.65 415.84 54583.22 88888.00 2021-03-04 07:23:36.000 063 14313.50 415.60 54583.12 88888.00 2021-03-04 07:23:37.000 063 14313.45 415.36 54583.17 88888.00 2021-03-04 07:23:38.000 063 14313.38 415.59 54583.22 88888.00 2021-03-04 07:23:39.000 063 14313.44 415.47 54583.13 88888.00 2021-03-04 07:23:40.000 063 14313.42 415.43 54583.37 88888.00 2021-03-04 07:23:41.000 063 14313.49 415.46 54583.37 88888.00 2021-03-04 07:23:42.000 063 14313.66 415.93 54583.26 88888.00 2021-03-04 07:23:43.000 063 14313.42 415.41 54583.42 88888.00 2021-03-04 07:23:44.000 063 14313.49 415.34 54583.25 88888.00 2021-03-04 07:23:45.000 063 14313.57 415.44 54583.18 88888.00 2021-03-04 07:23:46.000 063 14313.50 415.65 54583.45 88888.00 2021-03-04 07:23:47.000 063 14313.82 415.75 54583.26 88888.00 2021-03-04 07:23:48.000 063 14313.43 415.22 54583.32 88888.00 2021-03-04 07:23:49.000 063 14314.05 415.32 54583.28 88888.00 2021-03-04 07:23:50.000 063 14313.57 415.95 54583.23 88888.00 2021-03-04 07:23:51.000 063 14313.85 415.34 54583.16 88888.00 2021-03-04 07:23:52.000 063 14313.63 415.78 54583.25 88888.00 2021-03-04 07:23:53.000 063 14316.57 418.25 54580.29 88888.00 2021-03-04 07:23:54.000 063 14313.62 415.33 54583.20 88888.00 2021-03-04 07:23:55.000 063 14314.51 415.17 54583.25 88888.00 2021-03-04 07:23:56.000 063 14313.55 415.22 54583.33 88888.00 2021-03-04 07:23:57.000 063 14314.25 415.41 54583.33 88888.00 2021-03-04 07:23:58.000 063 14313.89 415.27 54583.38 88888.00 2021-03-04 07:23:59.000 063 14316.76 418.32 54580.37 88888.00 2021-03-04 07:24:00.000 063 14314.64 415.14 54583.28 88888.00 2021-03-04 07:24:01.000 063 14313.92 415.27 54583.43 88888.00 2021-03-04 07:24:02.000 063 14314.43 415.27 54583.31 88888.00 2021-03-04 07:24:03.000 063 14313.89 415.33 54583.40 88888.00 2021-03-04 07:24:04.000 063 14313.99 415.64 54583.43 88888.00 2021-03-04 07:24:05.000 063 14314.12 415.29 54583.46 88888.00 2021-03-04 07:24:06.000 063 14314.20 415.22 54583.42 88888.00 2021-03-04 07:24:07.000 063 14314.25 415.83 54583.41 88888.00 2021-03-04 07:24:08.000 063 14314.06 415.21 54583.56 88888.00 2021-03-04 07:24:09.000 063 14314.32 415.48 54583.44 88888.00 2021-03-04 07:24:10.000 063 14314.22 415.51 54583.35 88888.00 2021-03-04 07:24:11.000 063 14314.01 415.33 54583.34 88888.00 2021-03-04 07:24:12.000 063 14317.09 420.17 54580.44 88888.00 2021-03-04 07:24:13.000 063 14313.90 416.74 54583.61 88888.00 2021-03-04 07:24:14.000 063 14314.07 415.20 54583.49 88888.00 2021-03-04 07:24:15.000 063 14314.08 415.04 54583.42 88888.00 2021-03-04 07:24:16.000 063 14314.01 415.15 54583.23 88888.00 2021-03-04 07:24:17.000 063 14313.91 415.61 54583.31 88888.00 2021-03-04 07:24:18.000 063 14316.71 417.99 54580.53 88888.00 2021-03-04 07:24:19.000 063 14313.77 415.17 54583.17 88888.00 2021-03-04 07:24:20.000 063 14313.91 415.14 54583.31 88888.00 2021-03-04 07:24:21.000 063 14313.66 415.22 54583.43 88888.00 2021-03-04 07:24:22.000 063 14313.75 415.45 54583.31 88888.00 2021-03-04 07:24:23.000 063 14313.57 415.29 54583.52 88888.00 2021-03-04 07:24:24.000 063 14313.51 415.15 54583.12 88888.00 2021-03-04 07:24:25.000 063 14313.58 415.08 54583.24 88888.00 2021-03-04 07:24:26.000 063 14313.38 415.08 54583.19 88888.00 2021-03-04 07:24:27.000 063 14313.74 415.18 54583.30 88888.00 2021-03-04 07:24:28.000 063 14313.75 415.11 54583.06 88888.00 2021-03-04 07:24:29.000 063 14313.57 415.34 54583.35 88888.00 2021-03-04 07:24:30.000 063 14313.49 414.89 54582.91 88888.00 2021-03-04 07:24:31.000 063 14313.57 414.82 54583.07 88888.00 2021-03-04 07:24:32.000 063 14313.52 414.92 54583.25 88888.00 2021-03-04 07:24:33.000 063 14313.45 415.05 54583.21 88888.00 2021-03-04 07:24:34.000 063 14313.81 415.28 54583.12 88888.00 2021-03-04 07:24:35.000 063 14313.38 414.93 54583.11 88888.00 2021-03-04 07:24:36.000 063 14313.78 415.35 54583.12 88888.00 2021-03-04 07:24:37.000 063 14313.44 415.08 54583.12 88888.00 2021-03-04 07:24:38.000 063 14313.56 414.77 54583.25 88888.00 2021-03-04 07:24:39.000 063 14313.63 415.02 54583.28 88888.00 2021-03-04 07:24:40.000 063 14313.47 414.83 54583.08 88888.00 2021-03-04 07:24:41.000 063 14313.66 415.02 54583.21 88888.00 2021-03-04 07:24:42.000 063 14313.82 415.28 54581.10 88888.00 2021-03-04 07:24:43.000 063 14316.72 417.96 54581.79 88888.00 2021-03-04 07:24:44.000 063 14313.89 415.32 54583.21 88888.00 2021-03-04 07:24:45.000 063 14313.75 415.00 54583.18 88888.00 2021-03-04 07:24:46.000 063 14313.91 414.94 54583.40 88888.00 2021-03-04 07:24:47.000 063 14314.04 415.70 54583.15 88888.00 2021-03-04 07:24:48.000 063 14317.03 417.80 54580.42 88888.00 2021-03-04 07:24:49.000 063 14314.24 415.08 54583.24 88888.00 2021-03-04 07:24:50.000 063 14314.05 414.90 54583.35 88888.00 2021-03-04 07:24:51.000 063 14314.23 415.09 54583.44 88888.00 2021-03-04 07:24:52.000 063 14314.95 415.29 54583.24 88888.00 2021-03-04 07:24:53.000 063 14314.52 415.16 54583.52 88888.00 2021-03-04 07:24:54.000 063 14314.70 415.39 54583.37 88888.00 2021-03-04 07:24:55.000 063 14314.25 414.79 54583.40 88888.00 2021-03-04 07:24:56.000 063 14314.39 415.10 54583.51 88888.00 2021-03-04 07:24:57.000 063 14314.63 415.37 54583.44 88888.00 2021-03-04 07:24:58.000 063 14314.35 414.85 54583.53 88888.00 2021-03-04 07:24:59.000 063 14314.40 415.27 54583.53 88888.00 2021-03-04 07:25:00.000 063 14314.29 415.07 54583.50 88888.00 2021-03-04 07:25:01.000 063 14316.78 415.19 54583.48 88888.00 2021-03-04 07:25:02.000 063 14314.59 415.37 54583.56 88888.00 2021-03-04 07:25:03.000 063 14317.29 418.06 54580.66 88888.00 2021-03-04 07:25:04.000 063 14314.35 414.95 54583.57 88888.00 2021-03-04 07:25:05.000 063 14315.06 415.09 54583.71 88888.00 2021-03-04 07:25:06.000 063 14314.37 414.98 54583.25 88888.00 2021-03-04 07:25:07.000 063 14314.46 415.28 54583.43 88888.00 2021-03-04 07:25:08.000 063 14314.58 415.33 54583.56 88888.00 2021-03-04 07:25:09.000 063 14317.40 417.99 54580.61 88888.00 2021-03-04 07:25:10.000 063 14314.48 414.89 54583.62 88888.00 2021-03-04 07:25:11.000 063 14314.39 414.93 54583.48 88888.00 2021-03-04 07:25:12.000 063 14314.25 415.21 54583.37 88888.00 2021-03-04 07:25:13.000 063 14314.17 414.90 54583.43 88888.00 2021-03-04 07:25:14.000 063 14314.58 415.18 54583.40 88888.00 2021-03-04 07:25:15.000 063 14314.01 414.91 54583.23 88888.00 2021-03-04 07:25:16.000 063 14314.07 414.72 54583.12 88888.00 2021-03-04 07:25:17.000 063 14314.64 415.52 54583.31 88888.00 2021-03-04 07:25:18.000 063 14313.84 414.96 54583.31 88888.00 2021-03-04 07:25:19.000 063 14316.99 418.08 54581.84 88888.00 2021-03-04 07:25:20.000 063 14314.00 414.73 54583.28 88888.00 2021-03-04 07:25:21.000 063 14314.00 414.78 54583.17 88888.00 2021-03-04 07:25:22.000 063 14313.95 415.38 54582.80 88888.00 2021-03-04 07:25:23.000 063 14314.01 414.81 54583.32 88888.00 2021-03-04 07:25:24.000 063 14314.01 414.55 54583.19 88888.00 2021-03-04 07:25:25.000 063 14314.08 414.56 54583.12 88888.00 2021-03-04 07:25:26.000 063 14313.96 414.62 54583.14 88888.00 2021-03-04 07:25:27.000 063 14314.32 415.36 54583.04 88888.00 2021-03-04 07:25:28.000 063 14314.01 414.67 54583.14 88888.00 2021-03-04 07:25:29.000 063 14317.08 417.46 54580.19 88888.00 2021-03-04 07:25:30.000 063 14314.10 414.20 54583.12 88888.00 2021-03-04 07:25:31.000 063 14314.12 414.38 54583.05 88888.00 2021-03-04 07:25:32.000 063 14314.24 414.76 54582.99 88888.00 2021-03-04 07:25:33.000 063 14314.33 414.25 54583.06 88888.00 2021-03-04 07:25:34.000 063 14314.14 414.26 54583.06 88888.00 2021-03-04 07:25:35.000 063 14317.29 417.03 54580.11 88888.00 2021-03-04 07:25:36.000 063 14314.44 414.43 54582.99 88888.00 2021-03-04 07:25:37.000 063 14314.58 414.01 54582.85 88888.00 2021-03-04 07:25:38.000 063 14314.48 414.37 54582.82 88888.00 2021-03-04 07:25:39.000 063 14314.51 414.15 54582.77 88888.00 2021-03-04 07:25:40.000 063 14315.80 415.16 54581.66 88888.00 2021-03-04 07:25:41.000 063 14316.06 415.30 54581.47 88888.00 2021-03-04 07:25:42.000 063 14315.05 414.09 54582.74 88888.00 2021-03-04 07:25:43.000 063 14314.84 413.83 54582.92 88888.00 2021-03-04 07:25:44.000 063 14314.76 413.88 54582.83 88888.00 2021-03-04 07:25:45.000 063 14314.64 414.78 54583.02 88888.00 2021-03-04 07:25:46.000 063 14314.72 414.14 54582.87 88888.00 2021-03-04 07:25:47.000 063 14318.90 416.28 54578.66 88888.00 2021-03-04 07:25:48.000 063 14317.57 416.80 54582.68 88888.00 2021-03-04 07:25:49.000 063 14314.70 414.32 54582.95 88888.00 2021-03-04 07:25:50.000 063 14317.51 416.97 54579.99 88888.00 2021-03-04 07:25:51.000 063 14314.80 413.84 54582.83 88888.00 2021-03-04 07:25:52.000 063 14314.75 414.79 54582.59 88888.00 2021-03-04 07:25:53.000 063 14317.39 417.07 54579.57 88888.00 2021-03-04 07:25:54.000 063 14314.65 414.08 54582.78 88888.00 2021-03-04 07:25:55.000 063 14314.49 414.03 54582.16 88888.00 2021-03-04 07:25:56.000 063 14314.49 414.10 54582.86 88888.00 2021-03-04 07:25:57.000 063 14314.50 414.21 54582.62 88888.00 2021-03-04 07:25:58.000 063 14314.55 414.35 54582.65 88888.00 2021-03-04 07:25:59.000 063 14314.33 414.18 54582.56 88888.00 2021-03-04 07:26:00.000 063 14314.39 414.06 54582.58 88888.00 2021-03-04 07:26:01.000 063 14314.22 414.49 54582.65 88888.00 2021-03-04 07:26:02.000 063 14314.30 414.26 54582.59 88888.00 2021-03-04 07:26:03.000 063 14314.14 414.04 54582.59 88888.00 2021-03-04 07:26:04.000 063 14314.16 414.03 54582.62 88888.00 2021-03-04 07:26:05.000 063 14314.20 414.00 54582.71 88888.00 2021-03-04 07:26:06.000 063 14314.07 414.10 54582.68 88888.00 2021-03-04 07:26:07.000 063 14314.14 414.07 54582.79 88888.00 2021-03-04 07:26:08.000 063 14313.95 414.06 54582.65 88888.00 2021-03-04 07:26:09.000 063 14314.10 414.51 54582.52 88888.00 2021-03-04 07:26:10.000 063 14313.93 414.33 54582.51 88888.00 2021-03-04 07:26:11.000 063 14313.91 414.43 54582.51 88888.00 2021-03-04 07:26:12.000 063 14313.92 414.21 54582.43 88888.00 2021-03-04 07:26:13.000 063 14313.79 414.30 54582.42 88888.00 2021-03-04 07:26:14.000 063 14313.89 414.84 54582.43 88888.00 2021-03-04 07:26:15.000 063 14313.85 414.22 54582.52 88888.00 2021-03-04 07:26:16.000 063 14313.75 414.02 54582.34 88888.00 2021-03-04 07:26:17.000 063 14313.82 414.22 54582.38 88888.00 2021-03-04 07:26:18.000 063 14313.68 414.20 54582.32 88888.00 2021-03-04 07:26:19.000 063 14314.26 414.51 54582.32 88888.00 2021-03-04 07:26:20.000 063 14313.70 414.43 54582.30 88888.00 2021-03-04 07:26:21.000 063 14313.75 414.38 54582.46 88888.00 2021-03-04 07:26:22.000 063 14313.69 414.35 54582.26 88888.00 2021-03-04 07:26:23.000 063 14315.22 414.49 54579.44 88888.00 2021-03-04 07:26:24.000 063 14313.94 417.54 54582.23 88888.00 2021-03-04 07:26:25.000 063 14313.70 414.70 54582.33 88888.00 2021-03-04 07:26:26.000 063 14313.80 414.78 54582.38 88888.00 2021-03-04 07:26:27.000 063 14313.92 414.79 54581.70 88888.00 2021-03-04 07:26:28.000 063 14314.83 415.55 54581.48 88888.00 2021-03-04 07:26:29.000 063 14314.57 415.59 54581.52 88888.00 2021-03-04 07:26:30.000 063 14314.60 415.46 54581.62 88888.00 2021-03-04 07:26:31.000 063 14313.95 414.61 54582.32 88888.00 2021-03-04 07:26:32.000 063 14314.03 414.61 54582.27 88888.00 2021-03-04 07:26:33.000 063 14313.97 414.89 54582.10 88888.00 2021-03-04 07:26:34.000 063 14314.05 414.86 54582.29 88888.00 2021-03-04 07:26:35.000 063 14313.95 414.85 54582.49 88888.00 2021-03-04 07:26:36.000 063 14314.28 415.01 54582.10 88888.00 2021-03-04 07:26:37.000 063 14314.04 414.74 54582.28 88888.00 2021-03-04 07:26:38.000 063 14314.40 414.73 54582.41 88888.00 2021-03-04 07:26:39.000 063 14314.02 414.82 54582.19 88888.00 2021-03-04 07:26:40.000 063 14313.96 414.52 54582.30 88888.00 2021-03-04 07:26:41.000 063 14317.66 418.37 54579.31 88888.00 2021-03-04 07:26:42.000 063 14314.04 417.36 54582.18 88888.00 2021-03-04 07:26:43.000 063 14314.60 414.62 54581.50 88888.00 2021-03-04 07:26:44.000 063 14314.32 415.33 54582.24 88888.00 2021-03-04 07:26:45.000 063 14314.17 414.63 54582.24 88888.00 2021-03-04 07:26:46.000 063 14314.55 414.61 54582.25 88888.00 2021-03-04 07:26:47.000 063 14317.29 417.50 54579.41 88888.00 2021-03-04 07:26:48.000 063 14314.26 414.53 54582.42 88888.00 2021-03-04 07:26:49.000 063 14314.52 415.00 54582.42 88888.00 2021-03-04 07:26:50.000 063 14314.44 414.58 54582.41 88888.00 2021-03-04 07:26:51.000 063 14314.54 414.60 54582.29 88888.00 2021-03-04 07:26:52.000 063 14314.45 414.32 54582.30 88888.00 2021-03-04 07:26:53.000 063 14314.59 414.35 54582.49 88888.00 2021-03-04 07:26:54.000 063 14315.21 415.04 54582.32 88888.00 2021-03-04 07:26:55.000 063 14314.70 414.51 54582.43 88888.00 2021-03-04 07:26:56.000 063 14314.66 414.54 54582.43 88888.00 2021-03-04 07:26:57.000 063 14314.71 414.25 54582.38 88888.00 2021-03-04 07:26:58.000 063 14314.88 414.24 54582.37 88888.00 2021-03-04 07:26:59.000 063 14314.95 414.34 54581.91 88888.00 2021-03-04 07:27:00.000 063 14314.91 414.55 54582.37 88888.00 2021-03-04 07:27:01.000 063 14315.02 414.29 54582.52 88888.00 2021-03-04 07:27:02.000 063 14314.84 414.20 54582.37 88888.00 2021-03-04 07:27:03.000 063 14315.14 414.54 54582.55 88888.00 2021-03-04 07:27:04.000 063 14315.16 414.58 54582.34 88888.00 2021-03-04 07:27:05.000 063 14315.02 414.25 54582.59 88888.00 2021-03-04 07:27:06.000 063 14314.96 414.32 54582.52 88888.00 2021-03-04 07:27:07.000 063 14315.05 414.11 54582.44 88888.00 2021-03-04 07:27:08.000 063 14315.44 414.45 54582.67 88888.00 2021-03-04 07:27:09.000 063 14315.27 414.22 54582.61 88888.00 2021-03-04 07:27:10.000 063 14315.23 414.66 54582.50 88888.00 2021-03-04 07:27:11.000 063 14315.22 414.46 54582.62 88888.00 2021-03-04 07:27:12.000 063 14318.15 417.39 54579.73 88888.00 2021-03-04 07:27:13.000 063 14315.33 414.88 54582.69 88888.00 2021-03-04 07:27:14.000 063 14315.39 414.94 54582.09 88888.00 2021-03-04 07:27:15.000 063 14315.51 414.63 54582.63 88888.00 2021-03-04 07:27:16.000 063 14315.55 414.36 54582.77 88888.00 2021-03-04 07:27:17.000 063 14315.38 414.48 54582.75 88888.00 2021-03-04 07:27:18.000 063 14318.02 417.38 54580.07 88888.00 2021-03-04 07:27:19.000 063 14315.43 414.70 54582.69 88888.00 2021-03-04 07:27:20.000 063 14315.17 414.56 54583.01 88888.00 2021-03-04 07:27:21.000 063 14315.19 414.59 54582.87 88888.00 2021-03-04 07:27:22.000 063 14315.04 414.73 54582.81 88888.00 2021-03-04 07:27:23.000 063 14314.99 414.66 54582.67 88888.00 2021-03-04 07:27:24.000 063 14315.54 414.26 54582.77 88888.00 2021-03-04 07:27:25.000 063 14314.98 414.48 54582.84 88888.00 2021-03-04 07:27:26.000 063 14315.07 415.07 54582.86 88888.00 2021-03-04 07:27:27.000 063 14315.15 414.60 54583.06 88888.00 2021-03-04 07:27:28.000 063 14314.89 414.83 54582.83 88888.00 2021-03-04 07:27:29.000 063 14317.90 417.76 54579.81 88888.00 2021-03-04 07:27:30.000 063 14314.88 414.54 54582.94 88888.00 2021-03-04 07:27:31.000 063 14315.35 414.59 54582.90 88888.00 2021-03-04 07:27:32.000 063 14314.97 414.55 54582.75 88888.00 2021-03-04 07:27:33.000 063 14315.28 414.37 54582.93 88888.00 2021-03-04 07:27:34.000 063 14315.02 414.14 54582.79 88888.00 2021-03-04 07:27:35.000 063 14317.92 417.10 54579.99 88888.00 2021-03-04 07:27:36.000 063 14315.13 414.37 54582.87 88888.00 2021-03-04 07:27:37.000 063 14314.93 414.24 54582.79 88888.00 2021-03-04 07:27:38.000 063 14314.97 414.13 54582.87 88888.00 2021-03-04 07:27:39.000 063 14315.07 414.47 54582.72 88888.00 2021-03-04 07:27:40.000 063 14314.95 414.46 54583.02 88888.00 2021-03-04 07:27:41.000 063 14315.21 414.26 54582.87 88888.00 2021-03-04 07:27:42.000 063 14315.25 414.13 54583.02 88888.00 2021-03-04 07:27:43.000 063 14315.19 414.32 54582.81 88888.00 2021-03-04 07:27:44.000 063 14315.40 414.13 54582.84 88888.00 2021-03-04 07:27:45.000 063 14315.34 414.28 54582.93 88888.00 2021-03-04 07:27:46.000 063 14315.40 413.99 54582.80 88888.00 2021-03-04 07:27:47.000 063 14315.33 413.87 54582.79 88888.00 2021-03-04 07:27:48.000 063 14315.53 413.65 54582.83 88888.00 2021-03-04 07:27:49.000 063 14315.50 413.89 54582.36 88888.00 2021-03-04 07:27:50.000 063 14315.67 413.83 54582.92 88888.00 2021-03-04 07:27:51.000 063 14315.53 413.90 54582.89 88888.00 2021-03-04 07:27:52.000 063 14315.48 413.70 54583.06 88888.00 2021-03-04 07:27:53.000 063 14315.51 413.91 54583.05 88888.00 2021-03-04 07:27:54.000 063 14316.17 414.05 54582.40 88888.00 2021-03-04 07:27:55.000 063 14315.45 413.92 54582.90 88888.00 2021-03-04 07:27:56.000 063 14315.50 414.20 54582.87 88888.00 2021-03-04 07:27:57.000 063 14315.40 413.86 54583.08 88888.00 2021-03-04 07:27:58.000 063 14315.78 413.59 54582.91 88888.00 2021-03-04 07:27:59.000 063 14315.52 413.88 54582.32 88888.00 2021-03-04 07:28:00.000 063 14318.42 416.74 54580.04 88888.00 2021-03-04 07:28:01.000 063 14315.41 414.36 54582.56 88888.00 2021-03-04 07:28:02.000 063 14315.40 413.81 54583.12 88888.00 2021-03-04 07:28:03.000 063 14315.16 413.91 54583.09 88888.00 2021-03-04 07:28:04.000 063 14315.48 413.70 54582.99 88888.00 2021-03-04 07:28:05.000 063 14315.40 413.78 54583.04 88888.00 2021-03-04 07:28:06.000 063 14318.00 416.59 54580.10 88888.00 2021-03-04 07:28:07.000 063 14315.18 413.79 54582.98 88888.00 2021-03-04 07:28:08.000 063 14315.20 413.90 54583.07 88888.00 2021-03-04 07:28:09.000 063 14315.27 413.69 54582.98 88888.00 2021-03-04 07:28:10.000 063 14319.63 414.09 54579.39 88888.00 2021-03-04 07:28:11.000 063 14317.82 416.84 54582.86 88888.00 2021-03-04 07:28:12.000 063 14315.03 413.92 54583.27 88888.00 2021-03-04 07:28:13.000 063 14315.27 413.82 54583.12 88888.00 2021-03-04 07:28:14.000 063 14315.65 413.74 54583.07 88888.00 2021-03-04 07:28:15.000 063 14316.80 414.32 54581.71 88888.00 2021-03-04 07:28:16.000 063 14319.23 417.84 54579.08 88888.00 2021-03-04 07:28:17.000 063 14316.35 415.01 54582.08 88888.00 2021-03-04 07:28:18.000 063 14316.49 414.72 54581.72 88888.00 2021-03-04 07:28:19.000 063 14316.84 415.21 54581.52 88888.00 2021-03-04 07:28:20.000 063 14316.71 415.25 54581.67 88888.00 2021-03-04 07:28:21.000 063 14316.59 415.41 54581.61 88888.00 2021-03-04 07:28:22.000 063 14316.84 415.25 54581.76 88888.00 2021-03-04 07:28:23.000 063 14317.17 415.37 54581.62 88888.00 2021-03-04 07:28:24.000 063 14316.84 415.21 54581.55 88888.00 2021-03-04 07:28:25.000 063 14316.86 415.34 54581.62 88888.00 2021-03-04 07:28:26.000 063 14317.01 415.35 54581.74 88888.00 2021-03-04 07:28:27.000 063 14316.83 415.61 54581.73 88888.00 2021-03-04 07:28:28.000 063 14317.18 415.37 54581.66 88888.00 2021-03-04 07:28:29.000 063 14317.33 415.35 54581.52 88888.00 2021-03-04 07:28:30.000 063 14316.97 415.56 54581.69 88888.00 2021-03-04 07:28:31.000 063 14317.03 415.42 54581.66 88888.00 2021-03-04 07:28:32.000 063 14317.01 415.39 54581.77 88888.00 2021-03-04 07:28:33.000 063 14316.90 415.35 54581.63 88888.00 2021-03-04 07:28:34.000 063 14316.76 415.18 54581.97 88888.00 2021-03-04 07:28:35.000 063 14317.02 415.30 54581.79 88888.00 2021-03-04 07:28:36.000 063 14316.90 415.39 54581.71 88888.00 2021-03-04 07:28:37.000 063 14317.04 415.33 54581.94 88888.00 2021-03-04 07:28:38.000 063 14317.04 415.56 54581.51 88888.00 2021-03-04 07:28:39.000 063 14317.08 415.29 54581.67 88888.00 2021-03-04 07:28:40.000 063 14317.05 415.39 54581.80 88888.00 2021-03-04 07:28:41.000 063 14319.91 418.71 54578.58 88888.00 2021-03-04 07:28:42.000 063 14317.12 415.18 54581.75 88888.00 2021-03-04 07:28:43.000 063 14317.13 415.31 54581.69 88888.00 2021-03-04 07:28:44.000 063 14317.07 415.25 54581.90 88888.00 2021-03-04 07:28:45.000 063 14317.01 415.27 54581.85 88888.00 2021-03-04 07:28:46.000 063 14317.16 415.39 54581.88 88888.00 2021-03-04 07:28:47.000 063 14319.96 418.15 54578.62 88888.00 2021-03-04 07:28:48.000 063 14317.02 415.46 54581.92 88888.00 2021-03-04 07:28:49.000 063 14317.05 415.27 54581.71 88888.00 2021-03-04 07:28:50.000 063 14316.93 415.18 54581.80 88888.00 2021-03-04 07:28:51.000 063 14315.41 414.40 54583.44 88888.00 2021-03-04 07:28:52.000 063 14315.29 413.43 54583.43 88888.00 2021-03-04 07:28:53.000 063 14315.14 413.55 54583.38 88888.00 2021-03-04 07:28:54.000 063 14315.31 413.38 54583.27 88888.00 2021-03-04 07:28:55.000 063 14315.40 413.37 54583.11 88888.00 2021-03-04 07:28:56.000 063 14316.06 414.77 54582.54 88888.00 2021-03-04 07:28:57.000 063 14315.94 414.05 54582.79 88888.00 2021-03-04 07:28:58.000 063 14316.27 414.05 54582.74 88888.00 2021-03-04 07:28:59.000 063 14315.65 414.42 54582.54 88888.00 2021-03-04 07:29:00.000 063 14315.73 414.26 54582.61 88888.00 2021-03-04 07:29:01.000 063 14315.57 413.91 54582.80 88888.00 2021-03-04 07:29:02.000 063 14315.50 413.77 54582.68 88888.00 2021-03-04 07:29:03.000 063 14315.69 414.01 54582.74 88888.00 2021-03-04 07:29:04.000 063 14315.61 413.63 54582.51 88888.00 2021-03-04 07:29:05.000 063 14315.62 413.89 54582.43 88888.00 2021-03-04 07:29:06.000 063 14316.22 413.94 54582.55 88888.00 2021-03-04 07:29:07.000 063 14315.62 413.88 54582.63 88888.00 2021-03-04 07:29:08.000 063 14315.58 413.76 54582.55 88888.00 2021-03-04 07:29:09.000 063 14314.75 413.27 54583.30 88888.00 2021-03-04 07:29:10.000 063 14317.70 415.65 54580.34 88888.00 2021-03-04 07:29:11.000 063 14314.78 412.55 54583.22 88888.00 2021-03-04 07:29:12.000 063 14314.89 413.10 54583.34 88888.00 2021-03-04 07:29:13.000 063 14314.75 413.23 54583.23 88888.00 2021-03-04 07:29:14.000 063 14314.70 412.89 54583.20 88888.00 2021-03-04 07:29:15.000 063 14315.00 412.91 54583.07 88888.00 2021-03-04 07:29:16.000 063 14318.35 415.81 54579.82 88888.00 2021-03-04 07:29:17.000 063 14314.90 412.80 54580.43 88888.00 2021-03-04 07:29:18.000 063 14317.06 415.75 54583.03 88888.00 2021-03-04 07:29:19.000 063 14314.87 412.84 54583.43 88888.00 2021-03-04 07:29:20.000 063 14315.04 412.79 54583.39 88888.00 2021-03-04 07:29:21.000 063 14314.81 412.84 54583.32 88888.00 2021-03-04 07:29:22.000 063 14315.65 413.22 54581.86 88888.00 2021-03-04 07:29:23.000 063 14316.53 414.23 54582.09 88888.00 2021-03-04 07:29:24.000 063 14316.63 414.34 54582.06 88888.00 2021-03-04 07:29:25.000 063 14316.66 414.47 54582.11 88888.00 2021-03-04 07:29:26.000 063 14316.72 414.25 54581.46 88888.00 2021-03-04 07:29:27.000 063 14316.76 414.27 54582.04 88888.00 2021-03-04 07:29:28.000 063 14316.68 413.97 54582.06 88888.00 2021-03-04 07:29:29.000 063 14316.58 414.14 54582.23 88888.00 2021-03-04 07:29:30.000 063 14316.89 414.64 54581.99 88888.00 2021-03-04 07:29:31.000 063 14316.77 414.39 54581.99 88888.00 2021-03-04 07:29:32.000 063 14316.63 414.18 54581.99 88888.00 2021-03-04 07:29:33.000 063 14316.75 414.32 54581.99 88888.00 2021-03-04 07:29:34.000 063 14316.72 414.49 54582.09 88888.00 2021-03-04 07:29:35.000 063 14316.78 414.39 54582.08 88888.00 2021-03-04 07:29:36.000 063 14316.96 414.39 54582.14 88888.00 2021-03-04 07:29:37.000 063 14316.52 414.32 54582.29 88888.00 2021-03-04 07:29:38.000 063 14316.43 414.10 54583.73 88888.00 2021-03-04 07:29:39.000 063 14315.08 413.06 54583.81 88888.00 2021-03-04 07:29:40.000 063 14315.22 413.32 54583.40 88888.00 2021-03-04 07:29:41.000 063 14315.58 413.63 54583.61 88888.00 2021-03-04 07:29:42.000 063 14315.02 413.30 54583.69 88888.00 2021-03-04 07:29:43.000 063 14318.04 415.84 54580.67 88888.00 2021-03-04 07:29:44.000 063 14315.12 413.09 54583.71 88888.00 2021-03-04 07:29:45.000 063 14314.89 413.35 54583.61 88888.00 2021-03-04 07:29:46.000 063 14315.12 413.26 54583.61 88888.00 2021-03-04 07:29:47.000 063 14315.01 412.99 54583.94 88888.00 2021-03-04 07:29:48.000 063 14314.92 413.19 54583.85 88888.00 2021-03-04 07:29:49.000 063 14317.98 415.83 54580.65 88888.00 2021-03-04 07:29:50.000 063 14315.34 413.22 54583.28 88888.00 2021-03-04 07:29:51.000 063 14315.37 413.41 54583.27 88888.00 2021-03-04 07:29:52.000 063 14315.43 413.63 54583.14 88888.00 2021-03-04 07:29:53.000 063 14315.18 413.59 54583.26 88888.00 2021-03-04 07:29:54.000 063 14315.14 413.36 54583.18 88888.00 2021-03-04 07:29:55.000 063 14315.21 413.38 54583.10 88888.00 2021-03-04 07:29:56.000 063 14315.26 413.34 54583.02 88888.00 2021-03-04 07:29:57.000 063 14315.16 413.22 54583.17 88888.00 2021-03-04 07:29:58.000 063 14315.02 413.11 54583.17 88888.00 2021-03-04 07:29:59.000 063 14315.28 413.23 54583.11 88888.00 2021-03-04 07:30:00.000 063 14315.41 413.02 54583.13 88888.00 2021-03-04 07:30:01.000 063 14317.35 413.18 54582.83 88888.00 2021-03-04 07:30:02.000 063 14315.14 413.05 54583.12 88888.00 2021-03-04 07:30:03.000 063 14315.17 413.11 54583.02 88888.00 2021-03-04 07:30:04.000 063 14315.06 413.00 54583.16 88888.00 2021-03-04 07:30:05.000 063 14318.14 415.78 54580.22 88888.00 2021-03-04 07:30:06.000 063 14315.27 413.13 54583.05 88888.00 2021-03-04 07:30:07.000 063 14315.29 412.90 54583.18 88888.00 2021-03-04 07:30:08.000 063 14315.36 413.05 54583.07 88888.00 2021-03-04 07:30:09.000 063 14315.37 412.88 54583.11 88888.00 2021-03-04 07:30:10.000 063 14314.99 412.75 54583.31 88888.00 2021-03-04 07:30:11.000 063 14318.08 415.83 54580.11 88888.00 2021-03-04 07:30:12.000 063 14315.31 413.57 54582.99 88888.00 2021-03-04 07:30:13.000 063 14315.33 413.03 54583.08 88888.00 2021-03-04 07:30:14.000 063 14315.21 413.11 54583.36 88888.00 2021-03-04 07:30:15.000 063 14315.29 412.92 54583.11 88888.00 2021-03-04 07:30:16.000 063 14315.34 412.93 54582.94 88888.00 2021-03-04 07:30:17.000 063 14315.21 413.25 54582.96 88888.00 2021-03-04 07:30:18.000 063 14315.33 413.32 54582.98 88888.00 2021-03-04 07:30:19.000 063 14315.21 412.88 54583.09 88888.00 2021-03-04 07:30:20.000 063 14315.21 413.29 54583.14 88888.00 2021-03-04 07:30:21.000 063 14315.33 412.98 54583.27 88888.00 2021-03-04 07:30:22.000 063 14315.13 412.68 54583.63 88888.00 2021-03-04 07:30:23.000 063 14314.82 412.53 54583.54 88888.00 2021-03-04 07:30:24.000 063 14314.66 412.56 54583.72 88888.00 2021-03-04 07:30:25.000 063 14314.83 412.56 54583.56 88888.00 2021-03-04 07:30:26.000 063 14314.96 412.51 54583.45 88888.00 2021-03-04 07:30:27.000 063 14314.88 412.87 54583.45 88888.00 2021-03-04 07:30:28.000 063 14314.85 412.61 54583.62 88888.00 2021-03-04 07:30:29.000 063 14314.71 412.37 54583.59 88888.00 2021-03-04 07:30:30.000 063 14314.77 412.37 54583.64 88888.00 2021-03-04 07:30:31.000 063 14314.83 412.28 54583.47 88888.00 2021-03-04 07:30:32.000 063 14317.64 414.55 54580.31 88888.00 2021-03-04 07:30:33.000 063 14315.24 413.12 54583.58 88888.00 2021-03-04 07:30:34.000 063 14314.64 412.63 54583.71 88888.00 2021-03-04 07:30:35.000 063 14314.72 412.38 54583.52 88888.00 2021-03-04 07:30:36.000 063 14314.87 412.28 54583.56 88888.00 2021-03-04 07:30:37.000 063 14317.48 412.34 54580.48 88888.00 2021-03-04 07:30:38.000 063 14314.83 415.45 54583.49 88888.00 2021-03-04 07:30:39.000 063 14314.84 412.30 54583.73 88888.00 2021-03-04 07:30:40.000 063 14315.08 412.34 54583.45 88888.00 2021-03-04 07:30:41.000 063 14314.85 412.44 54583.56 88888.00 2021-03-04 07:30:42.000 063 14314.78 412.50 54583.66 88888.00 2021-03-04 07:30:43.000 063 14314.82 412.48 54583.53 88888.00 2021-03-04 07:30:44.000 063 14314.91 412.44 54583.51 88888.00 2021-03-04 07:30:45.000 063 14315.05 412.53 54583.63 88888.00 2021-03-04 07:30:46.000 063 14315.05 412.33 54582.99 88888.00 2021-03-04 07:30:47.000 063 14314.91 412.16 54583.59 88888.00 2021-03-04 07:30:48.000 063 14315.10 412.42 54583.15 88888.00 2021-03-04 07:30:49.000 063 14315.06 412.54 54583.53 88888.00 2021-03-04 07:30:50.000 063 14315.04 412.34 54583.62 88888.00 2021-03-04 07:30:51.000 063 14315.27 412.13 54583.59 88888.00 2021-03-04 07:30:52.000 063 14315.05 412.44 54583.73 88888.00 2021-03-04 07:30:53.000 063 14315.19 412.37 54583.66 88888.00 2021-03-04 07:30:54.000 063 14315.09 412.31 54582.97 88888.00 2021-03-04 07:30:55.000 063 14315.16 412.40 54583.77 88888.00 2021-03-04 07:30:56.000 063 14315.04 412.15 54583.69 88888.00 2021-03-04 07:30:57.000 063 14318.18 416.10 54580.79 88888.00 2021-03-04 07:30:58.000 063 14315.28 413.00 54583.60 88888.00 2021-03-04 07:30:59.000 063 14315.20 412.37 54583.65 88888.00 2021-03-04 07:31:00.000 063 14315.27 412.54 54583.75 88888.00 2021-03-04 07:31:01.000 063 14315.02 412.27 54583.74 88888.00 2021-03-04 07:31:02.000 063 14315.16 412.41 54583.66 88888.00 2021-03-04 07:31:03.000 063 14318.16 414.91 54580.88 88888.00 2021-03-04 07:31:04.000 063 14315.09 411.97 54583.92 88888.00 2021-03-04 07:31:05.000 063 14315.52 412.18 54583.82 88888.00 2021-03-04 07:31:06.000 063 14315.07 412.36 54583.77 88888.00 2021-03-04 07:31:07.000 063 14315.41 412.33 54583.63 88888.00 2021-03-04 07:31:08.000 063 14315.15 412.25 54583.86 88888.00 2021-03-04 07:31:09.000 063 14315.07 412.23 54583.86 88888.00 2021-03-04 07:31:10.000 063 14315.06 411.87 54583.82 88888.00 2021-03-04 07:31:11.000 063 14315.13 412.04 54583.22 88888.00 2021-03-04 07:31:12.000 063 14315.07 412.21 54583.93 88888.00 2021-03-04 07:31:13.000 063 14314.92 412.19 54583.82 88888.00 2021-03-04 07:31:14.000 063 14314.89 411.93 54583.93 88888.00 2021-03-04 07:31:15.000 063 14314.81 412.17 54584.00 88888.00 2021-03-04 07:31:16.000 063 14314.66 412.22 54583.74 88888.00 2021-03-04 07:31:17.000 063 14314.77 412.12 54583.74 88888.00 2021-03-04 07:31:18.000 063 14315.08 412.28 54583.76 88888.00 2021-03-04 07:31:19.000 063 14314.61 412.02 54583.84 88888.00 2021-03-04 07:31:20.000 063 14314.74 412.19 54583.82 88888.00 2021-03-04 07:31:21.000 063 14314.72 412.14 54583.71 88888.00 2021-03-04 07:31:22.000 063 14314.64 412.36 54583.64 88888.00 2021-03-04 07:31:23.000 063 14314.64 412.06 54583.66 88888.00 2021-03-04 07:31:24.000 063 14314.66 412.18 54583.80 88888.00 2021-03-04 07:31:25.000 063 14314.35 411.97 54583.77 88888.00 2021-03-04 07:31:26.000 063 14314.58 412.02 54583.78 88888.00 2021-03-04 07:31:27.000 063 14314.45 412.14 54583.44 88888.00 2021-03-04 07:31:28.000 063 14317.65 414.90 54580.58 88888.00 2021-03-04 07:31:29.000 063 14314.57 412.32 54583.63 88888.00 2021-03-04 07:31:30.000 063 14314.34 411.96 54583.62 88888.00 2021-03-04 07:31:31.000 063 14314.68 411.93 54583.50 88888.00 2021-03-04 07:31:32.000 063 14314.78 411.93 54583.45 88888.00 2021-03-04 07:31:33.000 063 14314.90 411.88 54583.52 88888.00 2021-03-04 07:31:34.000 063 14317.72 414.69 54580.41 88888.00 2021-03-04 07:31:35.000 063 14314.64 411.49 54583.25 88888.00 2021-03-04 07:31:36.000 063 14314.68 411.81 54583.37 88888.00 2021-03-04 07:31:37.000 063 14314.81 411.91 54583.59 88888.00 2021-03-04 07:31:38.000 063 14314.55 411.87 54583.11 88888.00 2021-03-04 07:31:39.000 063 14314.64 411.96 54583.52 88888.00 2021-03-04 07:31:40.000 063 14314.72 411.79 54583.43 88888.00 2021-03-04 07:31:41.000 063 14314.59 411.68 54583.43 88888.00 2021-03-04 07:31:42.000 063 14314.69 412.02 54583.53 88888.00 2021-03-04 07:31:43.000 063 14314.81 412.42 54583.47 88888.00 2021-03-04 07:31:44.000 063 14314.79 412.06 54583.47 88888.00 2021-03-04 07:31:45.000 063 14314.74 411.93 54583.35 88888.00 2021-03-04 07:31:46.000 063 14314.60 411.75 54583.55 88888.00 2021-03-04 07:31:47.000 063 14315.02 411.87 54583.65 88888.00 2021-03-04 07:31:48.000 063 14314.78 412.09 54583.41 88888.00 2021-03-04 07:31:49.000 063 14314.85 411.75 54583.53 88888.00 2021-03-04 07:31:50.000 063 14314.78 412.28 54583.53 88888.00 2021-03-04 07:31:51.000 063 14314.68 411.79 54583.71 88888.00 2021-03-04 07:31:52.000 063 14315.03 412.08 54583.73 88888.00 2021-03-04 07:31:53.000 063 14314.84 411.97 54583.42 88888.00 2021-03-04 07:31:54.000 063 14315.08 411.63 54583.44 88888.00 2021-03-04 07:31:55.000 063 14314.83 411.56 54583.61 88888.00 2021-03-04 07:31:56.000 063 14314.75 412.04 54583.73 88888.00 2021-03-04 07:31:57.000 063 14317.86 414.84 54580.60 88888.00 2021-03-04 07:31:58.000 063 14314.83 411.77 54583.61 88888.00 2021-03-04 07:31:59.000 063 14314.83 411.88 54583.54 88888.00 2021-03-04 07:32:00.000 063 14314.68 411.70 54583.59 88888.00 2021-03-04 07:32:01.000 063 14314.75 411.80 54583.86 88888.00 2021-03-04 07:32:02.000 063 14314.77 411.93 54583.62 88888.00 2021-03-04 07:32:03.000 063 14317.59 414.86 54580.66 88888.00 2021-03-04 07:32:04.000 063 14316.42 412.02 54580.70 88888.00 2021-03-04 07:32:05.000 063 14314.90 414.71 54583.64 88888.00 2021-03-04 07:32:06.000 063 14314.84 411.87 54583.74 88888.00 2021-03-04 07:32:07.000 063 14314.96 411.81 54583.69 88888.00 2021-03-04 07:32:08.000 063 14315.45 412.17 54583.62 88888.00 2021-03-04 07:32:09.000 063 14314.62 411.88 54583.67 88888.00 2021-03-04 07:32:10.000 063 14314.87 411.87 54583.66 88888.00 2021-03-04 07:32:11.000 063 14314.61 411.89 54583.62 88888.00 2021-03-04 07:32:12.000 063 14314.81 411.48 54583.78 88888.00 2021-03-04 07:32:13.000 063 14314.95 411.91 54584.07 88888.00 2021-03-04 07:32:14.000 063 14314.87 411.87 54583.78 88888.00 2021-03-04 07:32:15.000 063 14314.78 411.38 54583.74 88888.00 2021-03-04 07:32:16.000 063 14314.77 411.73 54583.81 88888.00 2021-03-04 07:32:17.000 063 14314.80 411.62 54583.74 88888.00 2021-03-04 07:32:18.000 063 14314.86 411.75 54583.66 88888.00 2021-03-04 07:32:19.000 063 14314.66 411.96 54583.63 88888.00 2021-03-04 07:32:20.000 063 14314.69 412.20 54583.62 88888.00 2021-03-04 07:32:21.000 063 14314.63 411.76 54583.46 88888.00 2021-03-04 07:32:22.000 063 14314.62 411.87 54583.50 88888.00 2021-03-04 07:32:23.000 063 14314.73 411.81 54583.51 88888.00 2021-03-04 07:32:24.000 063 14314.45 412.13 54583.56 88888.00 2021-03-04 07:32:25.000 063 14314.59 411.93 54583.60 88888.00 2021-03-04 07:32:26.000 063 14314.57 411.85 54583.51 88888.00 2021-03-04 07:32:27.000 063 14314.51 411.67 54583.52 88888.00 2021-03-04 07:32:28.000 063 14314.65 411.90 54583.46 88888.00 2021-03-04 07:32:29.000 063 14314.45 411.84 54583.53 88888.00 2021-03-04 07:32:30.000 063 14317.44 414.77 54580.76 88888.00 2021-03-04 07:32:31.000 063 14314.45 411.85 54583.49 88888.00 2021-03-04 07:32:32.000 063 14314.55 411.86 54583.56 88888.00 2021-03-04 07:32:33.000 063 14314.58 411.82 54583.50 88888.00 2021-03-04 07:32:34.000 063 14314.45 411.75 54583.37 88888.00 2021-03-04 07:32:35.000 063 14314.61 411.94 54583.49 88888.00 2021-03-04 07:32:36.000 063 14317.40 414.58 54580.61 88888.00 2021-03-04 07:32:37.000 063 14314.47 411.79 54583.21 88888.00 2021-03-04 07:32:38.000 063 14314.89 411.55 54583.47 88888.00 2021-03-04 07:32:39.000 063 14314.47 411.50 54583.53 88888.00 2021-03-04 07:32:40.000 063 14314.57 411.67 54583.58 88888.00 2021-03-04 07:32:41.000 063 14314.41 411.54 54583.69 88888.00 2021-03-04 07:32:42.000 063 14314.86 412.07 54583.54 88888.00 2021-03-04 07:32:43.000 063 14317.65 414.59 54580.47 88888.00 2021-03-04 07:32:44.000 063 14314.97 411.85 54583.44 88888.00 2021-03-04 07:32:45.000 063 14314.61 411.58 54583.59 88888.00 2021-03-04 07:32:46.000 063 14314.53 411.38 54583.60 88888.00 2021-03-04 07:32:47.000 063 14314.51 411.38 54583.48 88888.00 2021-03-04 07:32:48.000 063 14314.75 411.07 54583.47 88888.00 2021-03-04 07:32:49.000 063 14317.78 414.27 54580.54 88888.00 2021-03-04 07:32:50.000 063 14314.67 411.65 54583.50 88888.00 2021-03-04 07:32:51.000 063 14314.58 411.45 54583.57 88888.00 2021-03-04 07:32:52.000 063 14314.63 411.36 54583.46 88888.00 2021-03-04 07:32:53.000 063 14314.69 411.46 54583.37 88888.00 2021-03-04 07:32:54.000 063 14314.33 411.30 54583.48 88888.00 2021-03-04 07:32:55.000 063 14314.58 411.32 54583.09 88888.00 2021-03-04 07:32:56.000 063 14314.83 411.35 54583.62 88888.00 2021-03-04 07:32:57.000 063 14314.51 411.12 54583.03 88888.00 2021-03-04 07:32:58.000 063 14314.46 411.50 54583.27 88888.00 2021-03-04 07:32:59.000 063 14314.64 411.12 54583.48 88888.00 2021-03-04 07:33:00.000 063 14314.58 411.33 54583.40 88888.00 2021-03-04 07:33:01.000 063 14314.42 411.12 54583.56 88888.00 2021-03-04 07:33:02.000 063 14314.45 411.28 54583.47 88888.00 2021-03-04 07:33:03.000 063 14314.36 411.36 54583.57 88888.00 2021-03-04 07:33:04.000 063 14308.95 405.53 54588.91 88888.00 2021-03-04 07:33:05.000 063 14309.25 405.98 54584.87 88888.00 2021-03-04 07:33:06.000 063 14311.43 408.48 54589.05 88888.00 2021-03-04 07:33:07.000 063 14308.51 405.66 54589.11 88888.00 2021-03-04 07:33:08.000 063 14308.73 405.75 54589.10 88888.00 2021-03-04 07:33:09.000 063 14308.76 405.83 54588.94 88888.00 2021-03-04 07:33:10.000 063 14309.05 405.83 54589.53 88888.00 2021-03-04 07:33:11.000 063 14314.42 408.31 54582.87 88888.00 2021-03-04 07:33:12.000 063 14312.42 409.85 54584.84 88888.00 2021-03-04 07:33:13.000 063 14312.50 409.95 54582.58 88888.00 2021-03-04 07:33:14.000 063 14315.34 412.77 54585.19 88888.00 2021-03-04 07:33:15.000 063 14313.08 410.00 54585.11 88888.00 2021-03-04 07:33:16.000 063 14312.50 409.98 54585.11 88888.00 2021-03-04 07:33:17.000 063 14315.47 412.79 54582.18 88888.00 2021-03-04 07:33:18.000 063 14312.42 409.87 54585.09 88888.00 2021-03-04 07:33:19.000 063 14312.64 409.99 54585.18 88888.00 2021-03-04 07:33:20.000 063 14312.54 410.00 54585.05 88888.00 2021-03-04 07:33:21.000 063 14312.38 409.96 54585.19 88888.00 2021-03-04 07:33:22.000 063 14310.14 409.79 54589.13 88888.00 2021-03-04 07:33:23.000 063 14308.47 406.26 54588.92 88888.00 2021-03-04 07:33:24.000 063 14310.93 408.57 54586.68 88888.00 2021-03-04 07:33:25.000 063 14314.08 411.80 54583.43 88888.00 2021-03-04 07:33:26.000 063 14313.89 412.10 54583.56 88888.00 2021-03-04 07:33:27.000 063 14314.02 412.12 54583.18 88888.00 2021-03-04 07:33:28.000 063 14314.02 411.82 54583.52 88888.00 2021-03-04 07:33:29.000 063 14314.03 411.84 54583.32 88888.00 2021-03-04 07:33:30.000 063 14316.91 414.70 54580.48 88888.00 2021-03-04 07:33:31.000 063 14313.99 411.92 54583.53 88888.00 2021-03-04 07:33:32.000 063 14313.78 412.12 54583.71 88888.00 2021-03-04 07:33:33.000 063 14313.94 411.75 54583.28 88888.00 2021-03-04 07:33:34.000 063 14314.05 412.29 54583.43 88888.00 2021-03-04 07:33:35.000 063 14314.01 411.95 54583.37 88888.00 2021-03-04 07:33:36.000 063 14314.20 411.95 54583.35 88888.00 2021-03-04 07:33:37.000 063 14313.98 411.65 54583.41 88888.00 2021-03-04 07:33:38.000 063 14317.64 415.10 54580.03 88888.00 2021-03-04 07:33:39.000 063 14314.20 412.65 54582.86 88888.00 2021-03-04 07:33:40.000 063 14314.38 412.37 54582.80 88888.00 2021-03-04 07:33:41.000 063 14314.06 412.05 54583.40 88888.00 2021-03-04 07:33:42.000 063 14314.05 411.81 54583.38 88888.00 2021-03-04 07:33:43.000 063 14314.08 412.04 54583.50 88888.00 2021-03-04 07:33:44.000 063 14314.01 411.63 54583.25 88888.00 2021-03-04 07:33:45.000 063 14314.01 411.82 54583.25 88888.00 2021-03-04 07:33:46.000 063 14316.84 414.74 54580.29 88888.00 2021-03-04 07:33:47.000 063 14313.98 411.77 54583.20 88888.00 2021-03-04 07:33:48.000 063 14313.86 411.70 54583.16 88888.00 2021-03-04 07:33:49.000 063 14313.95 411.49 54583.25 88888.00 2021-03-04 07:33:50.000 063 14314.06 412.06 54583.16 88888.00 2021-03-04 07:33:51.000 063 14314.08 411.59 54583.31 88888.00 2021-03-04 07:33:52.000 063 14314.07 411.87 54583.12 88888.00 2021-03-04 07:33:53.000 063 14314.00 411.90 54583.22 88888.00 2021-03-04 07:33:54.000 063 14313.98 411.95 54583.32 88888.00 2021-03-04 07:33:55.000 063 14317.03 414.64 54580.34 88888.00 2021-03-04 07:33:56.000 063 14313.96 411.64 54583.15 88888.00 2021-03-04 07:33:57.000 063 14314.21 411.95 54583.22 88888.00 2021-03-04 07:33:58.000 063 14313.85 411.63 54583.31 88888.00 2021-03-04 07:33:59.000 063 14314.02 412.02 54583.28 88888.00 2021-03-04 07:34:00.000 063 14314.16 411.38 54583.12 88888.00 2021-03-04 07:34:01.000 063 14316.94 414.38 54580.23 88888.00 2021-03-04 07:34:02.000 063 14314.06 411.65 54583.27 88888.00 2021-03-04 07:34:03.000 063 14313.96 411.62 54583.09 88888.00 2021-03-04 07:34:04.000 063 14314.02 411.68 54583.24 88888.00 2021-03-04 07:34:05.000 063 14314.28 411.63 54583.10 88888.00 2021-03-04 07:34:06.000 063 14317.28 414.66 54580.35 88888.00 2021-03-04 07:34:07.000 063 14314.25 411.75 54583.16 88888.00 2021-03-04 07:34:08.000 063 14314.09 411.55 54583.32 88888.00 2021-03-04 07:34:09.000 063 14314.12 411.72 54583.21 88888.00 2021-03-04 07:34:10.000 063 14314.34 411.76 54583.04 88888.00 2021-03-04 07:34:11.000 063 14317.19 414.54 54580.10 88888.00 2021-03-04 07:34:12.000 063 14314.41 411.72 54583.20 88888.00 2021-03-04 07:34:13.000 063 14314.23 411.66 54583.30 88888.00 2021-03-04 07:34:14.000 063 14314.18 411.95 54583.12 88888.00 2021-03-04 07:34:15.000 063 14314.37 411.95 54583.11 88888.00 2021-03-04 07:34:16.000 063 14314.34 411.75 54583.25 88888.00 2021-03-04 07:34:17.000 063 14317.42 414.61 54580.27 88888.00 2021-03-04 07:34:18.000 063 14314.39 411.84 54583.26 88888.00 2021-03-04 07:34:19.000 063 14314.47 411.86 54583.20 88888.00 2021-03-04 07:34:20.000 063 14314.62 412.00 54583.04 88888.00 2021-03-04 07:34:21.000 063 14314.59 412.11 54583.53 88888.00 2021-03-04 07:34:22.000 063 14318.90 413.84 54580.10 88888.00 2021-03-04 07:34:23.000 063 14316.15 414.63 54583.33 88888.00 2021-03-04 07:34:24.000 063 14314.76 412.01 54583.17 88888.00 2021-03-04 07:34:25.000 063 14314.96 411.99 54583.17 88888.00 2021-03-04 07:34:26.000 063 14314.79 411.76 54583.15 88888.00 2021-03-04 07:34:27.000 063 14315.06 412.09 54582.70 88888.00 2021-03-04 07:34:28.000 063 14317.68 414.76 54580.21 88888.00 2021-03-04 07:34:29.000 063 14314.84 411.97 54583.21 88888.00 2021-03-04 07:34:30.000 063 14314.82 411.79 54582.81 88888.00 2021-03-04 07:34:31.000 063 14314.66 411.96 54583.21 88888.00 2021-03-04 07:34:32.000 063 14314.88 412.45 54583.22 88888.00 2021-03-04 07:34:33.000 063 14314.67 412.09 54583.31 88888.00 2021-03-04 07:34:34.000 063 14314.77 412.30 54582.94 88888.00 2021-03-04 07:34:35.000 063 14314.49 411.81 54583.16 88888.00 2021-03-04 07:34:36.000 063 14314.77 412.23 54583.27 88888.00 2021-03-04 07:34:37.000 063 14314.90 412.16 54583.22 88888.00 2021-03-04 07:34:38.000 063 14314.95 411.95 54583.31 88888.00 2021-03-04 07:34:39.000 063 14314.87 411.93 54583.17 88888.00 2021-03-04 07:34:40.000 063 14315.02 411.88 54583.21 88888.00 2021-03-04 07:34:41.000 063 14318.13 412.03 54580.37 88888.00 2021-03-04 07:34:42.000 063 14315.07 414.26 54583.17 88888.00 2021-03-04 07:34:43.000 063 14314.92 412.01 54583.14 88888.00 2021-03-04 07:34:44.000 063 14314.96 411.99 54583.35 88888.00 2021-03-04 07:34:45.000 063 14315.06 411.97 54583.19 88888.00 2021-03-04 07:34:46.000 063 14315.09 412.26 54583.23 88888.00 2021-03-04 07:34:47.000 063 14318.03 414.64 54580.23 88888.00 2021-03-04 07:34:48.000 063 14315.06 411.86 54583.29 88888.00 2021-03-04 07:34:49.000 063 14315.13 411.98 54583.19 88888.00 2021-03-04 07:34:50.000 063 14315.14 411.93 54583.11 88888.00 2021-03-04 07:34:51.000 063 14314.87 411.87 54583.28 88888.00 2021-03-04 07:34:52.000 063 14315.19 412.51 54583.17 88888.00 2021-03-04 07:34:53.000 063 14315.23 411.71 54583.12 88888.00 2021-03-04 07:34:54.000 063 14315.50 411.88 54583.12 88888.00 2021-03-04 07:34:55.000 063 14315.31 411.65 54583.12 88888.00 2021-03-04 07:34:56.000 063 14315.58 411.75 54583.22 88888.00 2021-03-04 07:34:57.000 063 14315.18 411.83 54583.09 88888.00 2021-03-04 07:34:58.000 063 14315.27 411.90 54583.18 88888.00 2021-03-04 07:34:59.000 063 14315.73 411.72 54583.05 88888.00 2021-03-04 07:35:00.000 063 14315.32 411.62 54582.96 88888.00 2021-03-04 07:35:01.000 063 14318.41 414.81 54576.93 88888.00 2021-03-04 07:35:02.000 063 14318.87 414.51 54579.65 88888.00 2021-03-04 07:35:03.000 063 14315.43 411.42 54583.18 88888.00 2021-03-04 07:35:04.000 063 14315.57 411.49 54583.05 88888.00 2021-03-04 07:35:05.000 063 14315.66 411.54 54582.92 88888.00 2021-03-04 07:35:06.000 063 14315.67 411.49 54582.90 88888.00 2021-03-04 07:35:07.000 063 14318.62 414.45 54579.76 88888.00 2021-03-04 07:35:08.000 063 14315.79 411.72 54582.96 88888.00 2021-03-04 07:35:09.000 063 14315.78 411.27 54583.05 88888.00 2021-03-04 07:35:10.000 063 14315.77 411.30 54582.84 88888.00 2021-03-04 07:35:11.000 063 14315.88 411.30 54583.22 88888.00 2021-03-04 07:35:12.000 063 14315.84 411.64 54583.06 88888.00 2021-03-04 07:35:13.000 063 14315.74 411.38 54583.12 88888.00 2021-03-04 07:35:14.000 063 14316.25 411.81 54583.00 88888.00 2021-03-04 07:35:15.000 063 14315.84 411.48 54582.86 88888.00 2021-03-04 07:35:16.000 063 14315.91 411.73 54582.75 88888.00 2021-03-04 07:35:17.000 063 14316.19 411.75 54583.06 88888.00 2021-03-04 07:35:18.000 063 14316.12 411.64 54583.16 88888.00 2021-03-04 07:35:19.000 063 14316.15 411.75 54583.13 88888.00 2021-03-04 07:35:20.000 063 14316.16 411.61 54583.31 88888.00 2021-03-04 07:35:21.000 063 14316.18 411.69 54583.14 88888.00 2021-03-04 07:35:22.000 063 14316.23 411.93 54583.12 88888.00 2021-03-04 07:35:23.000 063 14319.14 415.01 54580.33 88888.00 2021-03-04 07:35:24.000 063 14316.22 412.42 54583.22 88888.00 2021-03-04 07:35:25.000 063 14316.24 411.87 54583.15 88888.00 2021-03-04 07:35:26.000 063 14316.21 412.33 54583.34 88888.00 2021-03-04 07:35:27.000 063 14316.35 412.13 54583.07 88888.00 2021-03-04 07:35:28.000 063 14316.30 412.22 54583.36 88888.00 2021-03-04 07:35:29.000 063 14319.05 415.21 54580.20 88888.00 2021-03-04 07:35:30.000 063 14316.23 411.93 54582.79 88888.00 2021-03-04 07:35:31.000 063 14316.02 412.22 54583.37 88888.00 2021-03-04 07:35:32.000 063 14316.20 412.39 54583.16 88888.00 2021-03-04 07:35:33.000 063 14316.08 412.04 54583.27 88888.00 2021-03-04 07:35:34.000 063 14315.97 412.45 54583.31 88888.00 2021-03-04 07:35:35.000 063 14316.00 411.91 54583.37 88888.00 2021-03-04 07:35:36.000 063 14315.87 411.98 54583.08 88888.00 2021-03-04 07:35:37.000 063 14317.45 411.87 54580.54 88888.00 2021-03-04 07:35:38.000 063 14315.97 414.76 54583.12 88888.00 2021-03-04 07:35:39.000 063 14315.84 412.27 54583.31 88888.00 2021-03-04 07:35:40.000 063 14315.65 412.10 54583.32 88888.00 2021-03-04 07:35:41.000 063 14315.84 411.89 54583.32 88888.00 2021-03-04 07:35:42.000 063 14315.93 412.05 54583.11 88888.00 2021-03-04 07:35:43.000 063 14315.66 412.03 54583.18 88888.00 2021-03-04 07:35:44.000 063 14316.01 412.20 54583.07 88888.00 2021-03-04 07:35:45.000 063 14315.77 411.93 54583.32 88888.00 2021-03-04 07:35:46.000 063 14315.76 412.32 54583.08 88888.00 2021-03-04 07:35:47.000 063 14315.84 412.00 54583.04 88888.00 2021-03-04 07:35:48.000 063 14318.84 414.97 54581.61 88888.00 2021-03-04 07:35:49.000 063 14316.18 411.93 54582.92 88888.00 2021-03-04 07:35:50.000 063 14316.12 411.86 54583.30 88888.00 2021-03-04 07:35:51.000 063 14316.21 411.78 54583.13 88888.00 2021-03-04 07:35:52.000 063 14316.14 412.64 54582.89 88888.00 2021-03-04 07:35:53.000 063 14319.28 415.02 54580.01 88888.00 2021-03-04 07:35:54.000 063 14316.63 412.39 54583.04 88888.00 2021-03-04 07:35:55.000 063 14316.36 412.08 54582.95 88888.00 2021-03-04 07:35:56.000 063 14316.53 412.14 54582.96 88888.00 2021-03-04 07:35:57.000 063 14316.62 412.87 54583.06 88888.00 2021-03-04 07:35:58.000 063 14316.96 411.90 54583.12 88888.00 2021-03-04 07:35:59.000 063 14316.77 412.69 54582.88 88888.00 2021-03-04 07:36:00.000 063 14316.93 412.14 54583.25 88888.00 2021-03-04 07:36:01.000 063 14317.03 412.19 54583.18 88888.00 2021-03-04 07:36:02.000 063 14317.16 412.31 54583.08 88888.00 2021-03-04 07:36:03.000 063 14317.33 412.27 54583.38 88888.00 2021-03-04 07:36:04.000 063 14317.58 412.20 54583.19 88888.00 2021-03-04 07:36:05.000 063 14317.41 412.03 54583.24 88888.00 2021-03-04 07:36:06.000 063 14317.45 412.05 54583.49 88888.00 2021-03-04 07:36:07.000 063 14317.65 412.25 54583.31 88888.00 2021-03-04 07:36:08.000 063 14317.65 412.26 54583.51 88888.00 2021-03-04 07:36:09.000 063 14318.09 412.41 54583.08 88888.00 2021-03-04 07:36:10.000 063 14322.07 414.14 54579.75 88888.00 2021-03-04 07:36:11.000 063 14320.81 414.89 54583.53 88888.00 2021-03-04 07:36:12.000 063 14318.00 412.18 54583.55 88888.00 2021-03-04 07:36:13.000 063 14318.29 412.13 54583.50 88888.00 2021-03-04 07:36:14.000 063 14318.15 411.56 54583.60 88888.00 2021-03-04 07:36:15.000 063 14318.16 411.68 54583.66 88888.00 2021-03-04 07:36:16.000 063 14321.18 414.83 54580.76 88888.00 2021-03-04 07:36:17.000 063 14318.28 411.61 54583.52 88888.00 2021-03-04 07:36:18.000 063 14318.43 411.54 54583.64 88888.00 2021-03-04 07:36:19.000 063 14318.16 411.26 54583.55 88888.00 2021-03-04 07:36:20.000 063 14317.98 411.38 54583.25 88888.00 2021-03-04 07:36:21.000 063 14318.05 411.12 54583.53 88888.00 2021-03-04 07:36:22.000 063 14318.44 411.36 54583.53 88888.00 2021-03-04 07:36:23.000 063 14318.28 411.32 54583.62 88888.00 2021-03-04 07:36:24.000 063 14317.91 411.20 54583.37 88888.00 2021-03-04 07:36:25.000 063 14317.91 411.01 54583.22 88888.00 2021-03-04 07:36:26.000 063 14317.85 410.88 54583.41 88888.00 2021-03-04 07:36:27.000 063 14318.26 410.87 54582.72 88888.00 2021-03-04 07:36:28.000 063 14318.01 410.79 54583.39 88888.00 2021-03-04 07:36:29.000 063 14317.99 410.77 54583.31 88888.00 2021-03-04 07:36:30.000 063 14317.89 410.53 54583.17 88888.00 2021-03-04 07:36:31.000 063 14317.79 410.40 54583.32 88888.00 2021-03-04 07:36:32.000 063 14317.80 410.66 54583.10 88888.00 2021-03-04 07:36:33.000 063 14318.15 410.71 54583.15 88888.00 2021-03-04 07:36:34.000 063 14317.98 410.97 54582.81 88888.00 2021-03-04 07:36:35.000 063 14317.83 410.45 54582.86 88888.00 2021-03-04 07:36:36.000 063 14317.85 410.37 54582.89 88888.00 2021-03-04 07:36:37.000 063 14317.93 410.84 54582.92 88888.00 2021-03-04 07:36:38.000 063 14318.08 410.47 54582.55 88888.00 2021-03-04 07:36:39.000 063 14318.09 410.83 54582.82 88888.00 2021-03-04 07:36:40.000 063 14317.79 410.47 54583.03 88888.00 2021-03-04 07:36:41.000 063 14320.59 413.27 54580.16 88888.00 2021-03-04 07:36:42.000 063 14317.92 410.27 54582.99 88888.00 2021-03-04 07:36:43.000 063 14317.92 410.48 54583.06 88888.00 2021-03-04 07:36:44.000 063 14317.88 410.94 54582.62 88888.00 2021-03-04 07:36:45.000 063 14317.82 410.68 54582.99 88888.00 2021-03-04 07:36:46.000 063 14317.86 410.47 54583.34 88888.00 2021-03-04 07:36:47.000 063 14320.72 413.64 54580.16 88888.00 2021-03-04 07:36:48.000 063 14317.81 410.89 54583.08 88888.00 2021-03-04 07:36:49.000 063 14317.61 410.71 54583.12 88888.00 2021-03-04 07:36:50.000 063 14317.62 410.74 54582.93 88888.00 2021-03-04 07:36:51.000 063 14317.57 411.09 54583.13 88888.00 2021-03-04 07:36:52.000 063 14317.44 410.80 54583.05 88888.00 2021-03-04 07:36:53.000 063 14317.41 410.96 54583.18 88888.00 2021-03-04 07:36:54.000 063 14317.33 411.31 54583.10 88888.00 2021-03-04 07:36:55.000 063 14317.23 411.19 54583.12 88888.00 2021-03-04 07:36:56.000 063 14317.10 411.30 54583.20 88888.00 2021-03-04 07:36:57.000 063 14317.14 411.29 54583.12 88888.00 2021-03-04 07:36:58.000 063 14317.00 411.43 54583.11 88888.00 2021-03-04 07:36:59.000 063 14316.87 411.10 54583.03 88888.00 2021-03-04 07:37:00.000 063 14319.68 414.07 54580.33 88888.00 2021-03-04 07:37:01.000 063 14316.77 411.37 54582.91 88888.00 2021-03-04 07:37:02.000 063 14316.76 411.12 54583.01 88888.00 2021-03-04 07:37:03.000 063 14316.68 411.17 54582.63 88888.00 2021-03-04 07:37:04.000 063 14316.62 411.30 54582.93 88888.00 2021-03-04 07:37:05.000 063 14316.40 411.21 54583.00 88888.00 2021-03-04 07:37:06.000 063 14319.39 414.17 54580.10 88888.00 2021-03-04 07:37:07.000 063 14316.40 411.46 54582.86 88888.00 2021-03-04 07:37:08.000 063 14316.68 411.27 54582.77 88888.00 2021-03-04 07:37:09.000 063 14316.91 411.44 54582.34 88888.00 2021-03-04 07:37:10.000 063 14316.15 411.24 54582.87 88888.00 2021-03-04 07:37:11.000 063 14316.21 411.54 54582.70 88888.00 2021-03-04 07:37:12.000 063 14316.19 411.23 54582.45 88888.00 2021-03-04 07:37:13.000 063 14316.29 410.87 54582.60 88888.00 2021-03-04 07:37:14.000 063 14316.34 410.74 54582.74 88888.00 2021-03-04 07:37:15.000 063 14316.26 410.99 54582.79 88888.00 2021-03-04 07:37:16.000 063 14316.37 411.43 54582.55 88888.00 2021-03-04 07:37:17.000 063 14316.26 410.91 54579.74 88888.00 2021-03-04 07:37:18.000 063 14318.12 414.17 54582.75 88888.00 2021-03-04 07:37:19.000 063 14316.33 411.00 54582.30 88888.00 2021-03-04 07:37:20.000 063 14316.22 411.05 54582.57 88888.00 2021-03-04 07:37:21.000 063 14316.31 410.79 54582.49 88888.00 2021-03-04 07:37:22.000 063 14316.33 410.61 54582.44 88888.00 2021-03-04 07:37:23.000 063 14316.47 410.74 54582.45 88888.00 2021-03-04 07:37:24.000 063 14316.59 410.40 54582.55 88888.00 2021-03-04 07:37:25.000 063 14316.73 410.64 54582.49 88888.00 2021-03-04 07:37:26.000 063 14316.77 410.85 54582.42 88888.00 2021-03-04 07:37:27.000 063 14316.76 410.43 54581.98 88888.00 2021-03-04 07:37:28.000 063 14316.69 410.20 54582.55 88888.00 2021-03-04 07:37:29.000 063 14316.98 410.56 54582.41 88888.00 2021-03-04 07:37:30.000 063 14316.91 410.54 54582.42 88888.00 2021-03-04 07:37:31.000 063 14317.05 410.31 54582.52 88888.00 2021-03-04 07:37:32.000 063 14317.02 410.06 54582.50 88888.00 2021-03-04 07:37:33.000 063 14319.93 413.12 54579.57 88888.00 2021-03-04 07:37:34.000 063 14317.57 410.24 54582.45 88888.00 2021-03-04 07:37:35.000 063 14317.07 409.97 54582.51 88888.00 2021-03-04 07:37:36.000 063 14317.53 409.74 54582.54 88888.00 2021-03-04 07:37:37.000 063 14317.02 409.81 54582.58 88888.00 2021-03-04 07:37:38.000 063 14317.22 410.25 54582.50 88888.00 2021-03-04 07:37:39.000 063 14320.14 412.81 54579.55 88888.00 2021-03-04 07:37:40.000 063 14317.14 409.78 54582.57 88888.00 2021-03-04 07:37:41.000 063 14317.31 409.45 54582.50 88888.00 2021-03-04 07:37:42.000 063 14317.17 409.61 54582.35 88888.00 2021-03-04 07:37:43.000 063 14317.16 409.62 54582.36 88888.00 2021-03-04 07:37:44.000 063 14317.31 409.99 54579.15 88888.00 2021-03-04 07:37:45.000 063 14320.18 412.39 54579.38 88888.00 2021-03-04 07:37:46.000 063 14317.19 409.44 54582.46 88888.00 2021-03-04 07:37:47.000 063 14317.20 409.76 54582.38 88888.00 2021-03-04 07:37:48.000 063 14317.33 409.46 54582.46 88888.00 2021-03-04 07:37:49.000 063 14317.37 409.73 54582.40 88888.00 2021-03-04 07:37:50.000 063 14317.13 409.05 54582.37 88888.00 2021-03-04 07:37:51.000 063 14319.97 412.33 54579.44 88888.00 2021-03-04 07:37:52.000 063 14316.96 409.50 54582.48 88888.00 2021-03-04 07:37:53.000 063 14317.03 409.41 54582.20 88888.00 2021-03-04 07:37:54.000 063 14317.12 409.78 54582.23 88888.00 2021-03-04 07:37:55.000 063 14317.01 409.67 54582.39 88888.00 2021-03-04 07:37:56.000 063 14317.11 409.15 54582.40 88888.00 2021-03-04 07:37:57.000 063 14317.01 409.34 54582.50 88888.00 2021-03-04 07:37:58.000 063 14316.81 409.40 54582.47 88888.00 2021-03-04 07:37:59.000 063 14316.77 409.54 54582.30 88888.00 2021-03-04 07:38:00.000 063 14316.78 409.86 54582.48 88888.00 2021-03-04 07:38:01.000 063 14316.59 409.68 54582.18 88888.00 2021-03-04 07:38:02.000 063 14316.49 409.82 54582.16 88888.00 2021-03-04 07:38:03.000 063 14316.53 410.04 54582.26 88888.00 2021-03-04 07:38:04.000 063 14316.50 410.47 54582.27 88888.00 2021-03-04 07:38:05.000 063 14316.54 410.13 54582.26 88888.00 2021-03-04 07:38:06.000 063 14316.28 410.10 54582.39 88888.00 2021-03-04 07:38:07.000 063 14316.24 410.07 54582.24 88888.00 2021-03-04 07:38:08.000 063 14316.34 410.07 54582.14 88888.00 2021-03-04 07:38:09.000 063 14316.01 410.30 54582.21 88888.00 2021-03-04 07:38:10.000 063 14315.84 410.49 54582.28 88888.00 2021-03-04 07:38:11.000 063 14316.04 410.60 54582.10 88888.00 2021-03-04 07:38:12.000 063 14315.89 410.44 54582.21 88888.00 2021-03-04 07:38:13.000 063 14315.98 410.68 54582.17 88888.00 2021-03-04 07:38:14.000 063 14315.87 411.28 54582.11 88888.00 2021-03-04 07:38:15.000 063 14318.63 410.65 54579.22 88888.00 2021-03-04 07:38:16.000 063 14315.63 413.20 54582.16 88888.00 2021-03-04 07:38:17.000 063 14315.52 410.65 54581.94 88888.00 2021-03-04 07:38:18.000 063 14315.74 411.02 54582.05 88888.00 2021-03-04 07:38:19.000 063 14315.58 410.96 54581.74 88888.00 2021-03-04 07:38:20.000 063 14315.51 410.68 54581.99 88888.00 2021-03-04 07:38:21.000 063 14318.40 414.12 54579.09 88888.00 2021-03-04 07:38:22.000 063 14315.21 410.83 54581.99 88888.00 2021-03-04 07:38:23.000 063 14315.17 411.18 54582.06 88888.00 2021-03-04 07:38:24.000 063 14315.08 410.98 54581.95 88888.00 2021-03-04 07:38:25.000 063 14315.13 410.89 54581.76 88888.00 2021-03-04 07:38:26.000 063 14314.99 411.40 54581.84 88888.00 2021-03-04 07:38:27.000 063 14314.91 410.73 54581.85 88888.00 2021-03-04 07:38:28.000 063 14314.93 410.88 54581.71 88888.00 2021-03-04 07:38:29.000 063 14314.93 410.80 54581.68 88888.00 2021-03-04 07:38:30.000 063 14314.96 410.59 54581.65 88888.00 2021-03-04 07:38:31.000 063 14314.79 410.92 54581.61 88888.00 2021-03-04 07:38:32.000 063 14314.63 410.73 54581.63 88888.00 2021-03-04 07:38:33.000 063 14314.58 410.64 54581.61 88888.00 2021-03-04 07:38:34.000 063 14314.66 410.61 54581.39 88888.00 2021-03-04 07:38:35.000 063 14314.65 410.17 54581.49 88888.00 2021-03-04 07:38:36.000 063 14314.64 410.61 54581.42 88888.00 2021-03-04 07:38:37.000 063 14315.03 410.37 54581.53 88888.00 2021-03-04 07:38:38.000 063 14314.62 410.21 54581.27 88888.00 2021-03-04 07:38:39.000 063 14314.43 409.86 54581.25 88888.00 2021-03-04 07:38:40.000 063 14317.33 413.16 54578.25 88888.00 2021-03-04 07:38:41.000 063 14314.45 409.77 54581.15 88888.00 2021-03-04 07:38:42.000 063 14314.54 409.80 54581.11 88888.00 2021-03-04 07:38:43.000 063 14314.52 409.68 54580.98 88888.00 2021-03-04 07:38:44.000 063 14314.56 409.40 54580.94 88888.00 2021-03-04 07:38:45.000 063 14314.67 409.74 54581.04 88888.00 2021-03-04 07:38:46.000 063 14317.44 412.70 54578.06 88888.00 2021-03-04 07:38:47.000 063 14314.60 409.43 54580.87 88888.00 2021-03-04 07:38:48.000 063 14314.50 409.17 54580.86 88888.00 2021-03-04 07:38:49.000 063 14314.44 409.04 54580.77 88888.00 2021-03-04 07:38:50.000 063 14314.51 409.48 54580.76 88888.00 2021-03-04 07:38:51.000 063 14315.39 409.19 54577.81 88888.00 2021-03-04 07:38:52.000 063 14316.02 412.16 54580.95 88888.00 2021-03-04 07:38:53.000 063 14314.69 409.06 54580.79 88888.00 2021-03-04 07:38:54.000 063 14314.74 408.96 54580.76 88888.00 2021-03-04 07:38:55.000 063 14314.90 408.91 54580.61 88888.00 2021-03-04 07:38:56.000 063 14314.64 409.21 54580.65 88888.00 2021-03-04 07:38:57.000 063 14314.72 409.25 54580.55 88888.00 2021-03-04 07:38:58.000 063 14314.87 409.32 54580.66 88888.00 2021-03-04 07:38:59.000 063 14315.23 408.98 54580.35 88888.00 2021-03-04 07:39:00.000 063 14314.57 408.86 54580.60 88888.00 2021-03-04 07:39:01.000 063 14314.70 409.71 54580.59 88888.00 2021-03-04 07:39:02.000 063 14314.60 409.15 54580.79 88888.00 2021-03-04 07:39:03.000 063 14314.56 409.21 54580.46 88888.00 2021-03-04 07:39:04.000 063 14315.18 409.12 54580.67 88888.00 2021-03-04 07:39:05.000 063 14314.53 409.42 54580.72 88888.00 2021-03-04 07:39:06.000 063 14314.34 409.28 54580.72 88888.00 2021-03-04 07:39:07.000 063 14314.45 409.29 54580.75 88888.00 2021-03-04 07:39:08.000 063 14314.41 409.86 54580.63 88888.00 2021-03-04 07:39:09.000 063 14314.44 409.34 54580.69 88888.00 2021-03-04 07:39:10.000 063 14314.45 409.71 54580.79 88888.00 2021-03-04 07:39:11.000 063 14314.39 409.75 54580.66 88888.00 2021-03-04 07:39:12.000 063 14317.16 412.52 54577.86 88888.00 2021-03-04 07:39:13.000 063 14314.18 409.58 54580.71 88888.00 2021-03-04 07:39:14.000 063 14314.26 409.73 54580.69 88888.00 2021-03-04 07:39:15.000 063 14314.62 409.80 54580.67 88888.00 2021-03-04 07:39:16.000 063 14314.26 409.86 54580.58 88888.00 2021-03-04 07:39:17.000 063 14314.12 409.98 54580.79 88888.00 2021-03-04 07:39:18.000 063 14316.85 412.64 54577.47 88888.00 2021-03-04 07:39:19.000 063 14314.10 409.86 54580.73 88888.00 2021-03-04 07:39:20.000 063 14314.20 410.35 54580.75 88888.00 2021-03-04 07:39:21.000 063 14314.04 410.63 54580.76 88888.00 2021-03-04 07:39:22.000 063 14314.12 410.05 54580.73 88888.00 2021-03-04 07:39:23.000 063 14313.87 410.13 54580.76 88888.00 2021-03-04 07:39:24.000 063 14313.90 409.98 54580.75 88888.00 2021-03-04 07:39:25.000 063 14313.94 410.15 54580.73 88888.00 2021-03-04 07:39:26.000 063 14313.77 410.17 54580.79 88888.00 2021-03-04 07:39:27.000 063 14313.70 410.38 54580.68 88888.00 2021-03-04 07:39:28.000 063 14313.91 410.40 54580.74 88888.00 2021-03-04 07:39:29.000 063 14313.45 410.24 54580.71 88888.00 2021-03-04 07:39:30.000 063 14313.44 410.24 54580.62 88888.00 2021-03-04 07:39:31.000 063 14313.40 411.05 54580.42 88888.00 2021-03-04 07:39:32.000 063 14315.87 410.24 54577.58 88888.00 2021-03-04 07:39:33.000 063 14315.47 413.22 54580.68 88888.00 2021-03-04 07:39:34.000 063 14313.43 410.26 54580.55 88888.00 2021-03-04 07:39:35.000 063 14313.41 410.41 54580.55 88888.00 2021-03-04 07:39:36.000 063 14313.45 411.04 54580.73 88888.00 2021-03-04 07:39:37.000 063 14313.35 410.54 54580.19 88888.00 2021-03-04 07:39:38.000 063 14316.28 413.43 54577.59 88888.00 2021-03-04 07:39:39.000 063 14313.43 410.34 54580.40 88888.00 2021-03-04 07:39:40.000 063 14313.45 410.63 54580.54 88888.00 2021-03-04 07:39:41.000 063 14313.47 410.70 54580.52 88888.00 2021-03-04 07:39:42.000 063 14313.49 410.41 54580.64 88888.00 2021-03-04 07:39:43.000 063 14313.47 410.03 54580.41 88888.00 2021-03-04 07:39:44.000 063 14313.37 410.30 54580.50 88888.00 2021-03-04 07:39:45.000 063 14313.53 410.62 54580.37 88888.00 2021-03-04 07:39:46.000 063 14313.27 410.15 54580.44 88888.00 2021-03-04 07:39:47.000 063 14313.53 410.16 54580.43 88888.00 2021-03-04 07:39:48.000 063 14313.76 410.16 54580.46 88888.00 2021-03-04 07:39:49.000 063 14313.59 410.04 54580.49 88888.00 2021-03-04 07:39:50.000 063 14313.68 410.35 54580.48 88888.00 2021-03-04 07:39:51.000 063 14313.84 410.28 54580.35 88888.00 2021-03-04 07:39:52.000 063 14313.71 410.36 54580.42 88888.00 2021-03-04 07:39:53.000 063 14313.86 410.49 54580.34 88888.00 2021-03-04 07:39:54.000 063 14313.78 409.91 54580.54 88888.00 2021-03-04 07:39:55.000 063 14313.87 410.16 54580.37 88888.00 2021-03-04 07:39:56.000 063 14314.45 409.87 54580.34 88888.00 2021-03-04 07:39:57.000 063 14314.26 410.40 54580.54 88888.00 2021-03-04 07:39:58.000 063 14313.93 410.36 54580.02 88888.00 2021-03-04 07:39:59.000 063 14314.01 409.96 54580.67 88888.00 2021-03-04 07:40:00.000 063 14314.12 410.21 54580.51 88888.00 2021-03-04 07:40:01.000 063 14314.19 410.23 54579.54 88888.00 2021-03-04 07:40:02.000 063 14314.32 410.27 54580.29 88888.00 2021-03-04 07:40:03.000 063 14317.17 412.92 54577.57 88888.00 2021-03-04 07:40:04.000 063 14314.21 409.74 54580.62 88888.00 2021-03-04 07:40:05.000 063 14314.31 409.93 54580.61 88888.00 2021-03-04 07:40:06.000 063 14314.45 410.17 54579.99 88888.00 2021-03-04 07:40:07.000 063 14317.27 413.14 54577.62 88888.00 2021-03-04 07:40:08.000 063 14314.30 410.14 54580.47 88888.00 2021-03-04 07:40:09.000 063 14314.26 410.01 54580.45 88888.00 2021-03-04 07:40:10.000 063 14314.59 409.89 54580.46 88888.00 2021-03-04 07:40:11.000 063 14314.37 410.02 54580.47 88888.00 2021-03-04 07:40:12.000 063 14314.21 409.85 54580.63 88888.00 2021-03-04 07:40:13.000 063 14314.15 410.11 54580.48 88888.00 2021-03-04 07:40:14.000 063 14314.20 409.92 54580.54 88888.00 2021-03-04 07:40:15.000 063 14314.17 410.00 54580.50 88888.00 2021-03-04 07:40:16.000 063 14314.41 410.05 54580.48 88888.00 2021-03-04 07:40:17.000 063 14314.26 409.86 54580.62 88888.00 2021-03-04 07:40:18.000 063 14317.57 413.84 54577.62 88888.00 2021-03-04 07:40:19.000 063 14314.15 412.75 54580.47 88888.00 2021-03-04 07:40:20.000 063 14313.82 409.98 54580.66 88888.00 2021-03-04 07:40:21.000 063 14314.21 410.20 54580.52 88888.00 2021-03-04 07:40:22.000 063 14314.27 410.05 54580.54 88888.00 2021-03-04 07:40:23.000 063 14314.03 410.46 54580.54 88888.00 2021-03-04 07:40:24.000 063 14316.89 413.03 54577.71 88888.00 2021-03-04 07:40:25.000 063 14313.81 410.36 54580.50 88888.00 2021-03-04 07:40:26.000 063 14314.35 410.25 54580.57 88888.00 2021-03-04 07:40:27.000 063 14314.00 410.15 54580.62 88888.00 2021-03-04 07:40:28.000 063 14313.95 409.82 54580.63 88888.00 2021-03-04 07:40:29.000 063 14314.09 410.19 54580.65 88888.00 2021-03-04 07:40:30.000 063 14313.95 410.43 54580.28 88888.00 2021-03-04 07:40:31.000 063 14314.26 410.12 54580.58 88888.00 2021-03-04 07:40:32.000 063 14313.95 410.43 54580.60 88888.00 2021-03-04 07:40:33.000 063 14313.99 410.42 54580.34 88888.00 2021-03-04 07:40:34.000 063 14316.82 413.19 54577.54 88888.00 2021-03-04 07:40:35.000 063 14313.92 410.36 54580.48 88888.00 2021-03-04 07:40:36.000 063 14314.20 410.57 54580.05 88888.00 2021-03-04 07:40:37.000 063 14314.11 410.48 54580.38 88888.00 2021-03-04 07:40:38.000 063 14314.12 410.93 54580.44 88888.00 2021-03-04 07:40:39.000 063 14317.09 413.44 54577.49 88888.00 2021-03-04 07:40:40.000 063 14317.11 413.49 54577.60 88888.00 2021-03-04 07:40:41.000 063 14314.26 410.68 54580.51 88888.00 2021-03-04 07:40:42.000 063 14314.39 410.75 54580.51 88888.00 2021-03-04 07:40:43.000 063 14314.17 410.97 54580.47 88888.00 2021-03-04 07:40:44.000 063 14314.14 410.88 54580.52 88888.00 2021-03-04 07:40:45.000 063 14314.27 410.81 54580.06 88888.00 2021-03-04 07:40:46.000 063 14314.60 410.70 54580.29 88888.00 2021-03-04 07:40:47.000 063 14314.35 410.80 54580.16 88888.00 2021-03-04 07:40:48.000 063 14314.29 410.86 54580.29 88888.00 2021-03-04 07:40:49.000 063 14317.31 413.30 54577.34 88888.00 2021-03-04 07:40:50.000 063 14314.35 410.72 54580.48 88888.00 2021-03-04 07:40:51.000 063 14314.75 410.99 54580.35 88888.00 2021-03-04 07:40:52.000 063 14314.55 411.04 54580.53 88888.00 2021-03-04 07:40:53.000 063 14314.85 411.01 54580.22 88888.00 2021-03-04 07:40:54.000 063 14314.35 410.80 54580.54 88888.00 2021-03-04 07:40:55.000 063 14317.32 413.76 54577.52 88888.00 2021-03-04 07:40:56.000 063 14314.42 411.12 54580.35 88888.00 2021-03-04 07:40:57.000 063 14314.55 411.12 54580.43 88888.00 2021-03-04 07:40:58.000 063 14314.51 410.95 54580.50 88888.00 2021-03-04 07:40:59.000 063 14314.37 411.17 54580.53 88888.00 2021-03-04 07:41:00.000 063 14314.48 410.97 54580.60 88888.00 2021-03-04 07:41:01.000 063 14314.61 411.01 54580.54 88888.00 2021-03-04 07:41:02.000 063 14314.34 411.39 54580.27 88888.00 2021-03-04 07:41:03.000 063 14314.43 411.84 54580.48 88888.00 2021-03-04 07:41:04.000 063 14314.39 411.53 54580.55 88888.00 2021-03-04 07:41:05.000 063 14314.29 411.20 54580.36 88888.00 2021-03-04 07:41:06.000 063 14314.53 411.03 54580.40 88888.00 2021-03-04 07:41:07.000 063 14314.56 411.12 54580.62 88888.00 2021-03-04 07:41:08.000 063 14314.49 410.66 54580.50 88888.00 2021-03-04 07:41:09.000 063 14314.63 411.06 54580.73 88888.00 2021-03-04 07:41:10.000 063 14314.49 411.19 54580.49 88888.00 2021-03-04 07:41:11.000 063 14314.63 410.99 54580.34 88888.00 2021-03-04 07:41:12.000 063 14314.47 411.34 54580.54 88888.00 2021-03-04 07:41:13.000 063 14314.39 411.27 54580.54 88888.00 2021-03-04 07:41:14.000 063 14314.45 410.94 54580.51 88888.00 2021-03-04 07:41:15.000 063 14314.59 411.38 54580.54 88888.00 2021-03-04 07:41:16.000 063 14314.39 410.78 54580.47 88888.00 2021-03-04 07:41:17.000 063 14320.60 416.88 54575.86 88888.00 2021-03-04 07:41:18.000 063 14314.70 410.94 54580.48 88888.00 2021-03-04 07:41:19.000 063 14314.61 410.91 54580.52 88888.00 2021-03-04 07:41:20.000 063 14314.97 410.87 54580.45 88888.00 2021-03-04 07:41:21.000 063 14314.48 410.99 54580.61 88888.00 2021-03-04 07:41:22.000 063 14314.59 410.86 54580.60 88888.00 2021-03-04 07:41:23.000 063 14318.00 413.97 54577.48 88888.00 2021-03-04 07:41:24.000 063 14314.77 410.92 54580.58 88888.00 2021-03-04 07:41:25.000 063 14314.74 410.91 54579.07 88888.00 2021-03-04 07:41:26.000 063 14317.49 413.82 54579.71 88888.00 2021-03-04 07:41:27.000 063 14314.77 411.05 54580.73 88888.00 2021-03-04 07:41:28.000 063 14314.89 411.31 54580.48 88888.00 2021-03-04 07:41:29.000 063 14314.78 410.68 54580.22 88888.00 2021-03-04 07:41:30.000 063 14314.86 410.99 54580.24 88888.00 2021-03-04 07:41:31.000 063 14314.97 411.02 54580.55 88888.00 2021-03-04 07:41:32.000 063 14314.96 411.05 54580.71 88888.00 2021-03-04 07:41:33.000 063 14315.06 411.64 54580.66 88888.00 2021-03-04 07:41:34.000 063 14315.15 411.05 54580.60 88888.00 2021-03-04 07:41:35.000 063 14314.95 411.31 54580.80 88888.00 2021-03-04 07:41:36.000 063 14314.89 411.08 54580.38 88888.00 2021-03-04 07:41:37.000 063 14314.99 411.37 54580.73 88888.00 2021-03-04 07:41:38.000 063 14315.21 411.29 54580.57 88888.00 2021-03-04 07:41:39.000 063 14315.03 411.05 54580.77 88888.00 2021-03-04 07:41:40.000 063 14315.12 411.22 54580.91 88888.00 2021-03-04 07:41:41.000 063 14315.33 411.17 54580.67 88888.00 2021-03-04 07:41:42.000 063 14315.41 411.53 54580.80 88888.00 2021-03-04 07:41:43.000 063 14318.10 414.30 54577.86 88888.00 2021-03-04 07:41:44.000 063 14315.40 411.52 54580.98 88888.00 2021-03-04 07:41:45.000 063 14315.51 411.37 54580.94 88888.00 2021-03-04 07:41:46.000 063 14315.47 411.37 54580.87 88888.00 2021-03-04 07:41:47.000 063 14315.61 411.38 54580.98 88888.00 2021-03-04 07:41:48.000 063 14315.71 411.24 54580.88 88888.00 2021-03-04 07:41:49.000 063 14315.64 411.21 54581.03 88888.00 2021-03-04 07:41:50.000 063 14318.62 414.35 54578.07 88888.00 2021-03-04 07:41:51.000 063 14318.77 414.45 54578.12 88888.00 2021-03-04 07:41:52.000 063 14316.07 411.55 54581.18 88888.00 2021-03-04 07:41:53.000 063 14316.45 411.55 54581.05 88888.00 2021-03-04 07:41:54.000 063 14315.71 411.87 54581.25 88888.00 2021-03-04 07:41:55.000 063 14318.84 414.44 54578.37 88888.00 2021-03-04 07:41:56.000 063 14315.78 411.40 54581.30 88888.00 2021-03-04 07:41:57.000 063 14315.99 411.42 54581.28 88888.00 2021-03-04 07:41:58.000 063 14316.28 411.55 54581.20 88888.00 2021-03-04 07:41:59.000 063 14316.02 411.57 54581.31 88888.00 2021-03-04 07:42:00.000 063 14315.99 411.88 54581.37 88888.00 2021-03-04 07:42:01.000 063 14318.95 414.45 54578.30 88888.00 2021-03-04 07:42:02.000 063 14316.03 411.50 54581.33 88888.00 2021-03-04 07:42:03.000 063 14316.14 411.65 54581.36 88888.00 2021-03-04 07:42:04.000 063 14316.44 411.84 54581.29 88888.00 2021-03-04 07:42:05.000 063 14316.23 411.62 54581.37 88888.00 2021-03-04 07:42:06.000 063 14316.05 411.62 54581.41 88888.00 2021-03-04 07:42:07.000 063 14316.16 411.61 54581.47 88888.00 2021-03-04 07:42:08.000 063 14316.31 411.75 54581.36 88888.00 2021-03-04 07:42:09.000 063 14316.12 411.87 54581.55 88888.00 2021-03-04 07:42:10.000 063 14316.40 411.56 54581.12 88888.00 2021-03-04 07:42:11.000 063 14316.05 411.52 54581.60 88888.00 2021-03-04 07:42:12.000 063 14316.47 411.56 54581.27 88888.00 2021-03-04 07:42:13.000 063 14320.76 411.64 54578.41 88888.00 2021-03-04 07:42:14.000 063 14317.91 414.67 54581.53 88888.00 2021-03-04 07:42:15.000 063 14316.34 411.37 54581.13 88888.00 2021-03-04 07:42:16.000 063 14316.25 411.49 54581.55 88888.00 2021-03-04 07:42:17.000 063 14319.67 414.43 54578.68 88888.00 2021-03-04 07:42:18.000 063 14316.99 411.83 54581.36 88888.00 2021-03-04 07:42:19.000 063 14319.41 414.27 54578.66 88888.00 2021-03-04 07:42:20.000 063 14316.46 411.47 54581.47 88888.00 2021-03-04 07:42:21.000 063 14316.34 411.36 54581.48 88888.00 2021-03-04 07:42:22.000 063 14316.50 411.13 54581.60 88888.00 2021-03-04 07:42:23.000 063 14316.66 411.43 54581.67 88888.00 2021-03-04 07:42:24.000 063 14316.46 411.33 54581.56 88888.00 2021-03-04 07:42:25.000 063 14316.57 411.49 54581.63 88888.00 2021-03-04 07:42:26.000 063 14316.46 411.38 54581.81 88888.00 2021-03-04 07:42:27.000 063 14319.63 414.31 54578.81 88888.00 2021-03-04 07:42:28.000 063 14316.97 412.05 54581.67 88888.00 2021-03-04 07:42:29.000 063 14316.92 411.46 54581.88 88888.00 2021-03-04 07:42:30.000 063 14316.62 411.81 54581.80 88888.00 2021-03-04 07:42:31.000 063 14316.69 411.24 54581.92 88888.00 2021-03-04 07:42:32.000 063 14316.66 411.65 54581.69 88888.00 2021-03-04 07:42:33.000 063 14319.68 414.38 54578.70 88888.00 2021-03-04 07:42:34.000 063 14316.73 411.18 54581.70 88888.00 2021-03-04 07:42:35.000 063 14316.70 411.40 54581.73 88888.00 2021-03-04 07:42:36.000 063 14316.72 411.26 54582.02 88888.00 2021-03-04 07:42:37.000 063 14316.80 411.37 54581.88 88888.00 2021-03-04 07:42:38.000 063 14316.79 411.60 54581.72 88888.00 2021-03-04 07:42:39.000 063 14316.72 411.35 54581.91 88888.00 2021-03-04 07:42:40.000 063 14316.80 411.25 54581.92 88888.00 2021-03-04 07:42:41.000 063 14316.70 411.50 54581.87 88888.00 2021-03-04 07:42:42.000 063 14316.72 411.57 54581.84 88888.00 2021-03-04 07:42:43.000 063 14316.76 411.23 54581.83 88888.00 2021-03-04 07:42:44.000 063 14316.59 411.60 54581.99 88888.00 2021-03-04 07:42:45.000 063 14316.78 411.41 54581.43 88888.00 2021-03-04 07:42:46.000 063 14316.77 411.58 54581.96 88888.00 2021-03-04 07:42:47.000 063 14316.78 411.52 54581.86 88888.00 2021-03-04 07:42:48.000 063 14316.91 411.52 54581.87 88888.00 2021-03-04 07:42:49.000 063 14319.93 414.43 54579.02 88888.00 2021-03-04 07:42:50.000 063 14316.89 411.48 54581.98 88888.00 2021-03-04 07:42:51.000 063 14316.82 411.51 54581.89 88888.00 2021-03-04 07:42:52.000 063 14316.95 411.67 54582.20 88888.00 2021-03-04 07:42:53.000 063 14316.97 411.37 54581.92 88888.00 2021-03-04 07:42:54.000 063 14319.97 414.38 54579.03 88888.00 2021-03-04 07:42:55.000 063 14317.04 411.67 54581.88 88888.00 2021-03-04 07:42:56.000 063 14317.04 411.37 54582.10 88888.00 2021-03-04 07:42:57.000 063 14317.13 411.35 54582.18 88888.00 2021-03-04 07:42:58.000 063 14320.32 414.70 54579.01 88888.00 2021-03-04 07:42:59.000 063 14317.32 411.53 54582.03 88888.00 2021-03-04 07:43:00.000 063 14317.35 411.52 54582.03 88888.00 2021-03-04 07:43:01.000 063 14317.16 411.32 54581.89 88888.00 2021-03-04 07:43:02.000 063 14317.16 411.80 54582.07 88888.00 2021-03-04 07:43:03.000 063 14317.52 411.36 54582.05 88888.00 2021-03-04 07:43:04.000 063 14320.42 414.53 54579.09 88888.00 2021-03-04 07:43:05.000 063 14317.56 411.94 54582.28 88888.00 2021-03-04 07:43:06.000 063 14317.44 411.28 54582.30 88888.00 2021-03-04 07:43:07.000 063 14317.81 411.44 54582.00 88888.00 2021-03-04 07:43:08.000 063 14317.68 411.27 54582.24 88888.00 2021-03-04 07:43:09.000 063 14317.72 411.42 54582.42 88888.00 2021-03-04 07:43:10.000 063 14320.69 414.14 54579.45 88888.00 2021-03-04 07:43:11.000 063 14317.78 411.56 54582.54 88888.00 2021-03-04 07:43:12.000 063 14317.85 411.71 54582.51 88888.00 2021-03-04 07:43:13.000 063 14318.60 411.51 54582.44 88888.00 2021-03-04 07:43:14.000 063 14317.91 411.32 54582.53 88888.00 2021-03-04 07:43:15.000 063 14318.09 411.43 54582.54 88888.00 2021-03-04 07:43:16.000 063 14318.01 411.22 54582.74 88888.00 2021-03-04 07:43:17.000 063 14318.06 411.20 54582.56 88888.00 2021-03-04 07:43:18.000 063 14318.09 411.14 54582.62 88888.00 2021-03-04 07:43:19.000 063 14318.09 411.33 54582.55 88888.00 2021-03-04 07:43:20.000 063 14318.17 411.84 54582.65 88888.00 2021-03-04 07:43:21.000 063 14318.05 411.41 54582.68 88888.00 2021-03-04 07:43:22.000 063 14318.21 411.17 54582.68 88888.00 2021-03-04 07:43:23.000 063 14318.07 411.10 54582.56 88888.00 2021-03-04 07:43:24.000 063 14317.98 411.39 54582.63 88888.00 2021-03-04 07:43:25.000 063 14318.12 411.29 54582.74 88888.00 2021-03-04 07:43:26.000 063 14318.11 411.12 54582.92 88888.00 2021-03-04 07:43:27.000 063 14318.12 411.18 54582.86 88888.00 2021-03-04 07:43:28.000 063 14317.87 411.24 54582.70 88888.00 2021-03-04 07:43:29.000 063 14318.00 411.05 54582.78 88888.00 2021-03-04 07:43:30.000 063 14318.05 411.10 54582.76 88888.00 2021-03-04 07:43:31.000 063 14318.06 411.18 54582.81 88888.00 2021-03-04 07:43:32.000 063 14318.02 411.05 54582.89 88888.00 2021-03-04 07:43:33.000 063 14317.94 411.24 54582.65 88888.00 2021-03-04 07:43:34.000 063 14317.96 411.15 54582.91 88888.00 2021-03-04 07:43:35.000 063 14317.99 411.47 54582.34 88888.00 2021-03-04 07:43:36.000 063 14318.04 411.36 54582.81 88888.00 2021-03-04 07:43:37.000 063 14317.85 411.43 54582.77 88888.00 2021-03-04 07:43:38.000 063 14317.91 410.94 54582.73 88888.00 2021-03-04 07:43:39.000 063 14317.91 411.00 54582.81 88888.00 2021-03-04 07:43:40.000 063 14317.98 411.01 54582.81 88888.00 2021-03-04 07:43:41.000 063 14317.85 410.90 54582.86 88888.00 2021-03-04 07:43:42.000 063 14317.85 410.98 54582.59 88888.00 2021-03-04 07:43:43.000 063 14317.75 410.78 54582.86 88888.00 2021-03-04 07:43:44.000 063 14317.80 411.20 54582.72 88888.00 2021-03-04 07:43:45.000 063 14317.72 410.96 54582.40 88888.00 2021-03-04 07:43:46.000 063 14317.68 410.72 54582.67 88888.00 2021-03-04 07:43:47.000 063 14317.68 410.83 54582.70 88888.00 2021-03-04 07:43:48.000 063 14317.46 410.66 54582.72 88888.00 2021-03-04 07:43:49.000 063 14317.71 410.99 54582.56 88888.00 2021-03-04 07:43:50.000 063 14317.72 410.43 54582.55 88888.00 2021-03-04 07:43:51.000 063 14317.77 410.99 54582.78 88888.00 2021-03-04 07:43:52.000 063 14317.61 411.10 54582.65 88888.00 2021-03-04 07:43:53.000 063 14317.47 410.77 54582.74 88888.00 2021-03-04 07:43:54.000 063 14317.69 410.47 54582.58 88888.00 2021-03-04 07:43:55.000 063 14321.39 411.60 54579.46 88888.00 2021-03-04 07:43:56.000 063 14317.91 413.86 54582.77 88888.00 2021-03-04 07:43:57.000 063 14317.64 410.68 54582.54 88888.00 2021-03-04 07:43:58.000 063 14317.59 410.51 54582.81 88888.00 2021-03-04 07:43:59.000 063 14317.67 410.79 54582.59 88888.00 2021-03-04 07:44:00.000 063 14318.07 410.57 54582.66 88888.00 2021-03-04 07:44:01.000 063 14320.55 413.42 54579.94 88888.00 2021-03-04 07:44:02.000 063 14317.61 410.49 54582.75 88888.00 2021-03-04 07:44:03.000 063 14317.69 411.12 54582.65 88888.00 2021-03-04 07:44:04.000 063 14317.73 410.51 54583.01 88888.00 2021-03-04 07:44:05.000 063 14318.38 410.66 54582.74 88888.00 2021-03-04 07:44:06.000 063 14317.72 410.48 54582.87 88888.00 2021-03-04 07:44:07.000 063 14317.74 411.05 54582.49 88888.00 2021-03-04 07:44:08.000 063 14317.53 410.47 54582.82 88888.00 2021-03-04 07:44:09.000 063 14317.72 410.47 54582.70 88888.00 2021-03-04 07:44:10.000 063 14317.80 410.32 54582.70 88888.00 2021-03-04 07:44:11.000 063 14317.83 410.55 54582.61 88888.00 2021-03-04 07:44:12.000 063 14317.67 410.81 54582.85 88888.00 2021-03-04 07:44:13.000 063 14317.73 410.52 54582.90 88888.00 2021-03-04 07:44:14.000 063 14317.94 410.84 54582.79 88888.00 2021-03-04 07:44:15.000 063 14317.54 410.64 54582.80 88888.00 2021-03-04 07:44:16.000 063 14317.68 410.86 54582.81 88888.00 2021-03-04 07:44:17.000 063 14317.61 410.53 54582.87 88888.00 2021-03-04 07:44:18.000 063 14317.87 410.56 54582.79 88888.00 2021-03-04 07:44:19.000 063 14317.83 410.87 54582.78 88888.00 2021-03-04 07:44:20.000 063 14317.92 410.92 54582.75 88888.00 2021-03-04 07:44:21.000 063 14317.61 410.72 54582.75 88888.00 2021-03-04 07:44:22.000 063 14317.54 410.55 54582.75 88888.00 2021-03-04 07:44:23.000 063 14317.45 410.42 54582.83 88888.00 2021-03-04 07:44:24.000 063 14317.43 410.56 54582.63 88888.00 2021-03-04 07:44:25.000 063 14317.37 410.61 54582.58 88888.00 2021-03-04 07:44:26.000 063 14320.25 413.51 54579.68 88888.00 2021-03-04 07:44:27.000 063 14317.46 410.52 54582.51 88888.00 2021-03-04 07:44:28.000 063 14317.28 410.41 54582.61 88888.00 2021-03-04 07:44:29.000 063 14317.33 410.24 54582.67 88888.00 2021-03-04 07:44:30.000 063 14317.47 410.15 54582.54 88888.00 2021-03-04 07:44:31.000 063 14317.30 410.55 54582.43 88888.00 2021-03-04 07:44:32.000 063 14320.93 413.87 54579.16 88888.00 2021-03-04 07:44:33.000 063 14317.60 410.91 54582.41 88888.00 2021-03-04 07:44:34.000 063 14317.97 411.04 54582.21 88888.00 2021-03-04 07:44:35.000 063 14317.41 411.06 54582.12 88888.00 2021-03-04 07:44:36.000 063 14317.70 411.31 54582.22 88888.00 2021-03-04 07:44:37.000 063 14317.59 410.91 54582.30 88888.00 2021-03-04 07:44:38.000 063 14317.44 410.82 54582.37 88888.00 2021-03-04 07:44:39.000 063 14317.56 411.02 54582.20 88888.00 2021-03-04 07:44:40.000 063 14317.62 411.32 54582.11 88888.00 2021-03-04 07:44:41.000 063 14317.53 411.31 54582.07 88888.00 2021-03-04 07:44:42.000 063 14317.61 410.94 54582.15 88888.00 2021-03-04 07:44:43.000 063 14317.26 411.03 54582.26 88888.00 2021-03-04 07:44:44.000 063 14317.45 410.92 54581.74 88888.00 2021-03-04 07:44:45.000 063 14317.34 410.90 54581.92 88888.00 2021-03-04 07:44:46.000 063 14317.42 410.75 54582.15 88888.00 2021-03-04 07:44:47.000 063 14317.25 410.96 54580.68 88888.00 2021-03-04 07:44:48.000 063 14320.11 413.83 54579.10 88888.00 2021-03-04 07:44:49.000 063 14317.43 410.93 54581.92 88888.00 2021-03-04 07:44:50.000 063 14317.27 410.88 54581.91 88888.00 2021-03-04 07:44:51.000 063 14317.09 410.74 54582.02 88888.00 2021-03-04 07:44:52.000 063 14317.66 410.99 54581.37 88888.00 2021-03-04 07:44:53.000 063 14317.22 410.89 54582.01 88888.00 2021-03-04 07:44:54.000 063 14319.71 413.79 54578.97 88888.00 2021-03-04 07:44:55.000 063 14317.07 410.80 54581.84 88888.00 2021-03-04 07:44:56.000 063 14317.01 410.88 54581.92 88888.00 2021-03-04 07:44:57.000 063 14317.15 410.99 54581.86 88888.00 2021-03-04 07:44:58.000 063 14316.86 410.98 54581.87 88888.00 2021-03-04 07:44:59.000 063 14316.84 410.71 54582.43 88888.00 2021-03-04 07:45:00.000 063 14317.16 410.41 54581.66 88888.00 2021-03-04 07:45:01.000 063 14316.54 410.57 54582.42 88888.00 2021-03-04 07:45:02.000 063 14316.46 410.05 54582.40 88888.00 2021-03-04 07:45:03.000 063 14316.69 410.40 54582.41 88888.00 2021-03-04 07:45:04.000 063 14316.57 410.50 54582.30 88888.00 2021-03-04 07:45:05.000 063 14316.72 410.16 54581.94 88888.00 2021-03-04 07:45:06.000 063 14316.56 410.46 54582.35 88888.00 2021-03-04 07:45:07.000 063 14316.46 410.35 54582.09 88888.00 2021-03-04 07:45:08.000 063 14319.37 413.19 54579.26 88888.00 2021-03-04 07:45:09.000 063 14316.38 410.56 54582.32 88888.00 2021-03-04 07:45:10.000 063 14316.44 410.19 54582.00 88888.00 2021-03-04 07:45:11.000 063 14316.29 410.55 54582.30 88888.00 2021-03-04 07:45:12.000 063 14316.43 410.42 54582.18 88888.00 2021-03-04 07:45:13.000 063 14316.22 410.25 54582.20 88888.00 2021-03-04 07:45:14.000 063 14319.59 413.26 54578.98 88888.00 2021-03-04 07:45:15.000 063 14317.01 410.37 54582.18 88888.00 2021-03-04 07:45:16.000 063 14316.47 410.26 54582.30 88888.00 2021-03-04 07:45:17.000 063 14316.37 410.40 54582.36 88888.00 2021-03-04 07:45:18.000 063 14316.47 410.53 54582.36 88888.00 2021-03-04 07:45:19.000 063 14316.65 410.24 54582.44 88888.00 2021-03-04 07:45:20.000 063 14316.52 410.42 54582.44 88888.00 2021-03-04 07:45:21.000 063 14316.36 410.46 54582.26 88888.00 2021-03-04 07:45:22.000 063 14316.58 411.04 54582.14 88888.00 2021-03-04 07:45:23.000 063 14316.38 410.49 54582.35 88888.00 2021-03-04 07:45:24.000 063 14316.41 410.39 54582.21 88888.00 2021-03-04 07:45:25.000 063 14316.63 410.37 54582.14 88888.00 2021-03-04 07:45:26.000 063 14317.08 410.72 54582.01 88888.00 2021-03-04 07:45:27.000 063 14316.14 410.68 54582.10 88888.00 2021-03-04 07:45:28.000 063 14316.30 410.55 54582.31 88888.00 2021-03-04 07:45:29.000 063 14316.28 410.64 54582.24 88888.00 2021-03-04 07:45:30.000 063 14316.33 410.66 54582.13 88888.00 2021-03-04 07:45:31.000 063 14316.82 410.60 54582.15 88888.00 2021-03-04 07:45:32.000 063 14316.49 410.73 54582.18 88888.00 2021-03-04 07:45:33.000 063 14316.47 410.61 54582.31 88888.00 2021-03-04 07:45:34.000 063 14316.51 410.60 54582.01 88888.00 2021-03-04 07:45:35.000 063 14319.37 413.69 54579.05 88888.00 2021-03-04 07:45:36.000 063 14316.28 410.53 54582.14 88888.00 2021-03-04 07:45:37.000 063 14316.47 410.72 54582.06 88888.00 2021-03-04 07:45:38.000 063 14316.36 410.93 54582.27 88888.00 2021-03-04 07:45:39.000 063 14316.48 410.61 54582.03 88888.00 2021-03-04 07:45:40.000 063 14316.36 410.60 54581.99 88888.00 2021-03-04 07:45:41.000 063 14319.18 413.63 54579.22 88888.00 2021-03-04 07:45:42.000 063 14316.53 410.85 54582.10 88888.00 2021-03-04 07:45:43.000 063 14316.35 410.97 54582.19 88888.00 2021-03-04 07:45:44.000 063 14316.26 411.20 54582.03 88888.00 2021-03-04 07:45:45.000 063 14319.23 413.59 54580.22 88888.00 2021-03-04 07:45:46.000 063 14316.45 411.10 54582.21 88888.00 2021-03-04 07:45:47.000 063 14316.51 410.80 54582.05 88888.00 2021-03-04 07:45:48.000 063 14316.56 410.70 54581.91 88888.00 2021-03-04 07:45:49.000 063 14316.59 410.63 54581.95 88888.00 2021-03-04 07:45:50.000 063 14316.52 410.96 54581.53 88888.00 2021-03-04 07:45:51.000 063 14316.31 411.13 54582.04 88888.00 2021-03-04 07:45:52.000 063 14316.87 411.14 54581.99 88888.00 2021-03-04 07:45:53.000 063 14316.04 410.74 54581.93 88888.00 2021-03-04 07:45:54.000 063 14316.10 410.68 54581.77 88888.00 2021-03-04 07:45:55.000 063 14316.06 410.56 54582.02 88888.00 2021-03-04 07:45:56.000 063 14316.06 410.99 54581.89 88888.00 2021-03-04 07:45:57.000 063 14316.34 410.81 54581.99 88888.00 2021-03-04 07:45:58.000 063 14316.17 410.49 54582.00 88888.00 2021-03-04 07:45:59.000 063 14316.11 410.73 54581.86 88888.00 2021-03-04 07:46:00.000 063 14315.97 410.61 54582.05 88888.00 2021-03-04 07:46:01.000 063 14316.02 410.85 54582.04 88888.00 2021-03-04 07:46:02.000 063 14316.12 410.78 54581.85 88888.00 2021-03-04 07:46:03.000 063 14315.96 410.86 54582.02 88888.00 2021-03-04 07:46:04.000 063 14315.84 410.43 54581.84 88888.00 2021-03-04 07:46:05.000 063 14318.98 414.03 54579.01 88888.00 2021-03-04 07:46:06.000 063 14316.06 410.49 54581.87 88888.00 2021-03-04 07:46:07.000 063 14316.24 410.78 54581.88 88888.00 2021-03-04 07:46:08.000 063 14316.00 410.62 54581.84 88888.00 2021-03-04 07:46:09.000 063 14316.40 411.12 54581.98 88888.00 2021-03-04 07:46:10.000 063 14315.99 410.60 54582.02 88888.00 2021-03-04 07:46:11.000 063 14319.03 413.71 54578.90 88888.00 2021-03-04 07:46:12.000 063 14316.15 410.75 54581.69 88888.00 2021-03-04 07:46:13.000 063 14316.02 410.69 54581.90 88888.00 2021-03-04 07:46:14.000 063 14316.15 411.06 54581.94 88888.00 2021-03-04 07:46:15.000 063 14316.16 410.71 54581.97 88888.00 2021-03-04 07:46:16.000 063 14316.07 410.71 54581.90 88888.00 2021-03-04 07:46:17.000 063 14316.22 410.81 54581.92 88888.00 2021-03-04 07:46:18.000 063 14316.08 410.58 54582.02 88888.00 2021-03-04 07:46:19.000 063 14316.36 410.70 54581.57 88888.00 2021-03-04 07:46:20.000 063 14316.10 410.82 54582.00 88888.00 2021-03-04 07:46:21.000 063 14316.19 410.68 54582.01 88888.00 2021-03-04 07:46:22.000 063 14316.12 411.24 54581.99 88888.00 2021-03-04 07:46:23.000 063 14316.05 410.85 54581.94 88888.00 2021-03-04 07:46:24.000 063 14316.52 411.00 54581.99 88888.00 2021-03-04 07:46:25.000 063 14316.00 410.88 54581.92 88888.00 2021-03-04 07:46:26.000 063 14316.17 410.83 54582.00 88888.00 2021-03-04 07:46:27.000 063 14316.15 411.48 54581.99 88888.00 2021-03-04 07:46:28.000 063 14316.08 410.86 54582.02 88888.00 2021-03-04 07:46:29.000 063 14316.25 411.35 54581.86 88888.00 2021-03-04 07:46:30.000 063 14316.13 410.91 54582.08 88888.00 2021-03-04 07:46:31.000 063 14320.40 413.07 54578.06 88888.00 2021-03-04 07:46:32.000 063 14318.97 414.52 54581.89 88888.00 2021-03-04 07:46:33.000 063 14316.25 411.17 54582.02 88888.00 2021-03-04 07:46:34.000 063 14315.90 411.06 54581.65 88888.00 2021-03-04 07:46:35.000 063 14315.84 410.88 54581.93 88888.00 2021-03-04 07:46:36.000 063 14315.76 410.74 54582.02 88888.00 2021-03-04 07:46:37.000 063 14318.92 414.01 54578.87 88888.00 2021-03-04 07:46:38.000 063 14315.94 411.19 54581.97 88888.00 2021-03-04 07:46:39.000 063 14315.88 411.05 54582.02 88888.00 2021-03-04 07:46:40.000 063 14315.82 410.94 54582.07 88888.00 2021-03-04 07:46:41.000 063 14315.87 410.98 54581.99 88888.00 2021-03-04 07:46:42.000 063 14315.98 411.14 54581.85 88888.00 2021-03-04 07:46:43.000 063 14315.86 411.06 54582.14 88888.00 2021-03-04 07:46:44.000 063 14315.77 411.18 54582.02 88888.00 2021-03-04 07:46:45.000 063 14315.75 411.05 54582.13 88888.00 2021-03-04 07:46:46.000 063 14315.77 411.02 54581.96 88888.00 2021-03-04 07:46:47.000 063 14315.97 411.12 54581.88 88888.00 2021-03-04 07:46:48.000 063 14315.92 411.46 54581.98 88888.00 2021-03-04 07:46:49.000 063 14316.37 411.60 54582.00 88888.00 2021-03-04 07:46:50.000 063 14315.89 410.85 54582.12 88888.00 2021-03-04 07:46:51.000 063 14315.94 411.30 54582.03 88888.00 2021-03-04 07:46:52.000 063 14315.98 411.05 54581.99 88888.00 2021-03-04 07:46:53.000 063 14316.02 410.96 54582.11 88888.00 2021-03-04 07:46:54.000 063 14316.10 411.42 54582.14 88888.00 2021-03-04 07:46:55.000 063 14315.84 410.87 54582.09 88888.00 2021-03-04 07:46:56.000 063 14315.95 410.98 54582.12 88888.00 2021-03-04 07:46:57.000 063 14316.12 411.04 54581.90 88888.00 2021-03-04 07:46:58.000 063 14316.08 411.30 54582.02 88888.00 2021-03-04 07:46:59.000 063 14315.93 410.94 54582.05 88888.00 2021-03-04 07:47:00.000 063 14316.07 410.83 54582.15 88888.00 2021-03-04 07:47:01.000 063 14316.36 410.97 54582.10 88888.00 2021-03-04 07:47:02.000 063 14319.23 413.88 54579.06 88888.00 2021-03-04 07:47:03.000 063 14316.30 411.07 54582.17 88888.00 2021-03-04 07:47:04.000 063 14316.11 411.30 54582.14 88888.00 2021-03-04 07:47:05.000 063 14316.27 411.26 54582.16 88888.00 2021-03-04 07:47:06.000 063 14316.15 411.12 54582.09 88888.00 2021-03-04 07:47:07.000 063 14316.26 411.13 54582.05 88888.00 2021-03-04 07:47:08.000 063 14319.28 414.10 54579.21 88888.00 2021-03-04 07:47:09.000 063 14316.58 411.28 54581.86 88888.00 2021-03-04 07:47:10.000 063 14316.30 411.06 54582.30 88888.00 2021-03-04 07:47:11.000 063 14316.76 411.47 54582.24 88888.00 2021-03-04 07:47:12.000 063 14316.47 411.10 54582.22 88888.00 2021-03-04 07:47:13.000 063 14316.25 411.07 54582.43 88888.00 2021-03-04 07:47:14.000 063 14316.57 411.06 54582.24 88888.00 2021-03-04 07:47:15.000 063 14316.58 410.94 54581.67 88888.00 2021-03-04 07:47:16.000 063 14316.69 411.42 54581.98 88888.00 2021-03-04 07:47:17.000 063 14316.72 410.97 54582.26 88888.00 2021-03-04 07:47:18.000 063 14316.61 411.41 54582.27 88888.00 2021-03-04 07:47:19.000 063 14316.71 411.21 54582.22 88888.00 2021-03-04 07:47:20.000 063 14316.65 411.12 54582.15 88888.00 2021-03-04 07:47:21.000 063 14320.49 411.10 54577.90 88888.00 2021-03-04 07:47:22.000 063 14319.71 414.03 54580.48 88888.00 2021-03-04 07:47:23.000 063 14316.82 411.26 54582.25 88888.00 2021-03-04 07:47:24.000 063 14317.13 411.80 54582.24 88888.00 2021-03-04 07:47:25.000 063 14317.16 411.32 54582.47 88888.00 2021-03-04 07:47:26.000 063 14316.80 411.11 54582.65 88888.00 2021-03-04 07:47:27.000 063 14319.86 414.27 54579.32 88888.00 2021-03-04 07:47:28.000 063 14317.17 411.39 54582.32 88888.00 2021-03-04 07:47:29.000 063 14316.88 411.24 54582.40 88888.00 2021-03-04 07:47:30.000 063 14316.78 411.24 54582.51 88888.00 2021-03-04 07:47:31.000 063 14316.72 411.51 54582.51 88888.00 2021-03-04 07:47:32.000 063 14316.72 411.14 54582.37 88888.00 2021-03-04 07:47:33.000 063 14316.98 411.24 54582.40 88888.00 2021-03-04 07:47:34.000 063 14317.23 411.76 54582.07 88888.00 2021-03-04 07:47:35.000 063 14316.84 411.42 54582.51 88888.00 2021-03-04 07:47:36.000 063 14316.91 411.37 54582.43 88888.00 2021-03-04 07:47:37.000 063 14316.78 411.27 54581.92 88888.00 2021-03-04 07:47:38.000 063 14316.98 411.48 54580.90 88888.00 2021-03-04 07:47:39.000 063 14320.02 413.76 54582.27 88888.00 2021-03-04 07:47:40.000 063 14316.94 411.12 54582.56 88888.00 2021-03-04 07:47:41.000 063 14316.91 411.16 54582.26 88888.00 2021-03-04 07:47:42.000 063 14317.12 411.13 54582.38 88888.00 2021-03-04 07:47:43.000 063 14316.97 411.29 54582.50 88888.00 2021-03-04 07:47:44.000 063 14317.13 411.11 54582.61 88888.00 2021-03-04 07:47:45.000 063 14317.14 411.18 54582.67 88888.00 2021-03-04 07:47:46.000 063 14316.90 411.16 54582.81 88888.00 2021-03-04 07:47:47.000 063 14317.01 411.22 54582.55 88888.00 2021-03-04 07:47:48.000 063 14317.16 411.24 54582.57 88888.00 2021-03-04 07:47:49.000 063 14317.17 411.34 54582.62 88888.00 2021-03-04 07:47:50.000 063 14316.97 411.21 54582.67 88888.00 2021-03-04 07:47:51.000 063 14317.09 411.07 54582.73 88888.00 2021-03-04 07:47:52.000 063 14317.40 411.14 54582.65 88888.00 2021-03-04 07:47:53.000 063 14317.55 411.20 54582.63 88888.00 2021-03-04 07:47:54.000 063 14320.48 414.13 54579.78 88888.00 2021-03-04 07:47:55.000 063 14317.30 411.29 54582.71 88888.00 2021-03-04 07:47:56.000 063 14317.27 411.56 54582.34 88888.00 2021-03-04 07:47:57.000 063 14317.38 411.08 54582.61 88888.00 2021-03-04 07:47:58.000 063 14317.29 410.95 54582.72 88888.00 2021-03-04 07:47:59.000 063 14317.26 411.45 54582.77 88888.00 2021-03-04 07:48:00.000 063 14320.24 414.01 54579.72 88888.00 2021-03-04 07:48:01.000 063 14317.26 411.12 54582.64 88888.00 2021-03-04 07:48:02.000 063 14317.34 410.94 54582.61 88888.00 2021-03-04 07:48:03.000 063 14317.28 411.28 54582.81 88888.00 2021-03-04 07:48:04.000 063 14317.31 411.35 54582.87 88888.00 2021-03-04 07:48:05.000 063 14317.41 410.98 54582.83 88888.00 2021-03-04 07:48:06.000 063 14317.67 411.48 54582.89 88888.00 2021-03-04 07:48:07.000 063 14317.23 410.85 54582.86 88888.00 2021-03-04 07:48:08.000 063 14317.46 410.82 54582.78 88888.00 2021-03-04 07:48:09.000 063 14317.53 411.24 54582.91 88888.00 2021-03-04 07:48:10.000 063 14320.41 414.17 54579.88 88888.00 2021-03-04 07:48:11.000 063 14317.49 411.08 54582.85 88888.00 2021-03-04 07:48:12.000 063 14317.29 410.89 54583.14 88888.00 2021-03-04 07:48:13.000 063 14317.46 410.81 54582.98 88888.00 2021-03-04 07:48:14.000 063 14317.66 411.12 54582.36 88888.00 2021-03-04 07:48:15.000 063 14317.47 411.10 54583.04 88888.00 2021-03-04 07:48:16.000 063 14320.37 413.83 54580.15 88888.00 2021-03-04 07:48:17.000 063 14317.37 410.80 54582.62 88888.00 2021-03-04 07:48:18.000 063 14317.47 410.93 54582.75 88888.00 2021-03-04 07:48:19.000 063 14317.59 411.05 54583.01 88888.00 2021-03-04 07:48:20.000 063 14317.80 411.03 54583.13 88888.00 2021-03-04 07:48:21.000 063 14317.40 410.94 54583.06 88888.00 2021-03-04 07:48:22.000 063 14317.35 410.83 54583.21 88888.00 2021-03-04 07:48:23.000 063 14317.45 410.86 54582.72 88888.00 2021-03-04 07:48:24.000 063 14317.58 411.01 54582.99 88888.00 2021-03-04 07:48:25.000 063 14317.35 410.99 54583.12 88888.00 2021-03-04 07:48:26.000 063 14317.51 410.89 54583.22 88888.00 2021-03-04 07:48:27.000 063 14317.51 411.24 54582.93 88888.00 2021-03-04 07:48:28.000 063 14317.40 410.93 54583.02 88888.00 2021-03-04 07:48:29.000 063 14317.56 410.98 54582.99 88888.00 2021-03-04 07:48:30.000 063 14317.24 410.88 54583.06 88888.00 2021-03-04 07:48:31.000 063 14317.91 410.90 54583.02 88888.00 2021-03-04 07:48:32.000 063 14317.32 410.95 54583.24 88888.00 2021-03-04 07:48:33.000 063 14317.42 410.99 54583.04 88888.00 2021-03-04 07:48:34.000 063 14317.60 410.93 54583.08 88888.00 2021-03-04 07:48:35.000 063 14317.51 410.82 54583.03 88888.00 2021-03-04 07:48:36.000 063 14317.52 410.98 54583.19 88888.00 2021-03-04 07:48:37.000 063 14317.68 410.99 54582.65 88888.00 2021-03-04 07:48:38.000 063 14317.47 410.80 54582.82 88888.00 2021-03-04 07:48:39.000 063 14317.90 410.92 54582.91 88888.00 2021-03-04 07:48:40.000 063 14317.38 410.77 54583.12 88888.00 2021-03-04 07:48:41.000 063 14320.32 413.70 54580.18 88888.00 2021-03-04 07:48:42.000 063 14317.34 410.89 54583.11 88888.00 2021-03-04 07:48:43.000 063 14317.47 410.91 54583.04 88888.00 2021-03-04 07:48:44.000 063 14317.05 410.83 54583.08 88888.00 2021-03-04 07:48:45.000 063 14317.31 410.71 54583.18 88888.00 2021-03-04 07:48:46.000 063 14317.34 410.77 54583.12 88888.00 2021-03-04 07:48:47.000 063 14320.37 413.82 54580.17 88888.00 2021-03-04 07:48:48.000 063 14317.45 410.94 54583.02 88888.00 2021-03-04 07:48:49.000 063 14318.16 411.28 54583.08 88888.00 2021-03-04 07:48:50.000 063 14317.46 410.94 54583.24 88888.00 2021-03-04 07:48:51.000 063 14317.65 410.77 54583.13 88888.00 2021-03-04 07:48:52.000 063 14317.60 410.75 54583.38 88888.00 2021-03-04 07:48:53.000 063 14317.47 410.72 54583.35 88888.00 2021-03-04 07:48:54.000 063 14317.52 410.80 54583.18 88888.00 2021-03-04 07:48:55.000 063 14317.57 410.74 54583.25 88888.00 2021-03-04 07:48:56.000 063 14317.66 410.77 54583.12 88888.00 2021-03-04 07:48:57.000 063 14317.59 410.74 54583.43 88888.00 2021-03-04 07:48:58.000 063 14317.47 410.57 54583.27 88888.00 2021-03-04 07:48:59.000 063 14318.29 410.44 54582.81 88888.00 2021-03-04 07:49:00.000 063 14317.78 410.93 54583.36 88888.00 2021-03-04 07:49:01.000 063 14317.74 410.92 54583.28 88888.00 2021-03-04 07:49:02.000 063 14317.55 410.55 54583.40 88888.00 2021-03-04 07:49:03.000 063 14321.37 415.02 54580.54 88888.00 2021-03-04 07:49:04.000 063 14318.30 413.44 54583.29 88888.00 2021-03-04 07:49:05.000 063 14317.98 410.72 54583.21 88888.00 2021-03-04 07:49:06.000 063 14317.62 410.36 54583.27 88888.00 2021-03-04 07:49:07.000 063 14317.71 410.67 54583.43 88888.00 2021-03-04 07:49:08.000 063 14317.63 410.66 54582.99 88888.00 2021-03-04 07:49:09.000 063 14320.65 413.48 54580.41 88888.00 2021-03-04 07:49:10.000 063 14318.00 410.83 54583.49 88888.00 2021-03-04 07:49:11.000 063 14318.12 410.56 54583.26 88888.00 2021-03-04 07:49:12.000 063 14317.69 411.23 54583.49 88888.00 2021-03-04 07:49:13.000 063 14317.80 410.73 54583.49 88888.00 2021-03-04 07:49:14.000 063 14317.71 410.67 54583.33 88888.00 2021-03-04 07:49:15.000 063 14317.91 410.74 54583.39 88888.00 2021-03-04 07:49:16.000 063 14317.74 411.04 54583.10 88888.00 2021-03-04 07:49:17.000 063 14317.57 410.78 54583.27 88888.00 2021-03-04 07:49:18.000 063 14320.75 413.95 54581.96 88888.00 2021-03-04 07:49:19.000 063 14317.81 410.72 54583.31 88888.00 2021-03-04 07:49:20.000 063 14317.74 410.75 54583.45 88888.00 2021-03-04 07:49:21.000 063 14317.91 410.72 54583.76 88888.00 2021-03-04 07:49:22.000 063 14317.79 410.78 54583.71 88888.00 2021-03-04 07:49:23.000 063 14317.71 410.62 54583.60 88888.00 2021-03-04 07:49:24.000 063 14317.79 410.91 54583.44 88888.00 2021-03-04 07:49:25.000 063 14317.60 411.00 54583.31 88888.00 2021-03-04 07:49:26.000 063 14317.61 411.08 54583.78 88888.00 2021-03-04 07:49:27.000 063 14317.59 410.64 54583.62 88888.00 2021-03-04 07:49:28.000 063 14317.41 410.66 54583.58 88888.00 2021-03-04 07:49:29.000 063 14318.12 410.58 54583.32 88888.00 2021-03-04 07:49:30.000 063 14317.67 410.61 54583.30 88888.00 2021-03-04 07:49:31.000 063 14317.55 410.72 54583.54 88888.00 2021-03-04 07:49:32.000 063 14317.41 410.54 54583.80 88888.00 2021-03-04 07:49:33.000 063 14317.75 410.38 54583.67 88888.00 2021-03-04 07:49:34.000 063 14317.47 410.51 54583.59 88888.00 2021-03-04 07:49:35.000 063 14317.17 410.57 54583.66 88888.00 2021-03-04 07:49:36.000 063 14317.06 410.74 54583.58 88888.00 2021-03-04 07:49:37.000 063 14317.27 410.55 54583.60 88888.00 2021-03-04 07:49:38.000 063 14320.46 413.25 54580.62 88888.00 2021-03-04 07:49:39.000 063 14317.15 410.49 54583.73 88888.00 2021-03-04 07:49:40.000 063 14317.25 410.80 54583.37 88888.00 2021-03-04 07:49:41.000 063 14317.48 410.75 54583.31 88888.00 2021-03-04 07:49:42.000 063 14317.46 410.62 54583.69 88888.00 2021-03-04 07:49:43.000 063 14317.09 410.72 54583.54 88888.00 2021-03-04 07:49:44.000 063 14320.32 413.41 54580.67 88888.00 2021-03-04 07:49:45.000 063 14317.36 410.55 54583.69 88888.00 2021-03-04 07:49:46.000 063 14317.42 410.78 54583.67 88888.00 2021-03-04 07:49:47.000 063 14317.45 410.58 54583.66 88888.00 2021-03-04 07:49:48.000 063 14317.41 410.42 54583.75 88888.00 2021-03-04 07:49:49.000 063 14317.47 410.62 54583.60 88888.00 2021-03-04 07:49:50.000 063 14317.49 410.74 54583.77 88888.00 2021-03-04 07:49:51.000 063 14317.62 410.43 54583.35 88888.00 2021-03-04 07:49:52.000 063 14317.31 410.30 54583.76 88888.00 2021-03-04 07:49:53.000 063 14317.80 410.38 54583.72 88888.00 2021-03-04 07:49:54.000 063 14317.44 410.38 54583.69 88888.00 2021-03-04 07:49:55.000 063 14317.80 410.27 54583.71 88888.00 2021-03-04 07:49:56.000 063 14317.59 410.36 54583.69 88888.00 2021-03-04 07:49:57.000 063 14317.45 410.34 54583.89 88888.00 2021-03-04 07:49:58.000 063 14317.76 410.56 54583.38 88888.00 2021-03-04 07:49:59.000 063 14317.62 410.26 54583.26 88888.00 2021-03-04 07:50:00.000 063 14321.71 413.88 54580.55 88888.00 2021-03-04 07:50:01.000 063 14318.85 413.47 54583.62 88888.00 2021-03-04 07:50:02.000 063 14317.46 410.12 54583.94 88888.00 2021-03-04 07:50:03.000 063 14317.66 410.36 54583.43 88888.00 2021-03-04 07:50:04.000 063 14317.73 410.29 54583.88 88888.00 2021-03-04 07:50:05.000 063 14317.82 410.32 54583.88 88888.00 2021-03-04 07:50:06.000 063 14320.57 413.73 54580.86 88888.00 2021-03-04 07:50:07.000 063 14317.71 410.54 54583.92 88888.00 2021-03-04 07:50:08.000 063 14317.58 410.40 54583.43 88888.00 2021-03-04 07:50:09.000 063 14317.47 410.39 54583.80 88888.00 2021-03-04 07:50:10.000 063 14317.53 410.38 54583.65 88888.00 2021-03-04 07:50:11.000 063 14318.19 410.49 54583.94 88888.00 2021-03-04 07:50:12.000 063 14317.59 410.70 54583.88 88888.00 2021-03-04 07:50:13.000 063 14317.67 410.36 54583.92 88888.00 2021-03-04 07:50:14.000 063 14317.45 410.29 54584.13 88888.00 2021-03-04 07:50:15.000 063 14317.48 410.46 54583.99 88888.00 2021-03-04 07:50:16.000 063 14317.38 410.50 54583.97 88888.00 2021-03-04 07:50:17.000 063 14317.47 410.59 54584.12 88888.00 2021-03-04 07:50:18.000 063 14317.25 410.79 54583.98 88888.00 2021-03-04 07:50:19.000 063 14317.41 410.42 54583.96 88888.00 2021-03-04 07:50:20.000 063 14317.44 410.58 54583.93 88888.00 2021-03-04 07:50:21.000 063 14318.01 410.41 54584.02 88888.00 2021-03-04 07:50:22.000 063 14317.53 410.72 54584.13 88888.00 2021-03-04 07:50:23.000 063 14317.51 410.72 54583.95 88888.00 2021-03-04 07:50:24.000 063 14317.33 410.49 54584.07 88888.00 2021-03-04 07:50:25.000 063 14317.41 410.63 54584.06 88888.00 2021-03-04 07:50:26.000 063 14317.42 410.79 54584.00 88888.00 2021-03-04 07:50:27.000 063 14317.51 410.55 54584.13 88888.00 2021-03-04 07:50:28.000 063 14317.52 410.59 54584.19 88888.00 2021-03-04 07:50:29.000 063 14317.41 410.38 54584.24 88888.00 2021-03-04 07:50:30.000 063 14317.79 410.54 54584.23 88888.00 2021-03-04 07:50:31.000 063 14320.49 413.55 54581.37 88888.00 2021-03-04 07:50:32.000 063 14317.45 410.49 54584.15 88888.00 2021-03-04 07:50:33.000 063 14317.48 410.61 54584.07 88888.00 2021-03-04 07:50:34.000 063 14317.41 410.31 54584.42 88888.00 2021-03-04 07:50:35.000 063 14317.57 410.70 54584.17 88888.00 2021-03-04 07:50:36.000 063 14320.58 413.48 54581.24 88888.00 2021-03-04 07:50:37.000 063 14317.55 410.55 54584.28 88888.00 2021-03-04 07:50:38.000 063 14317.51 410.79 54584.24 88888.00 2021-03-04 07:50:39.000 063 14317.38 410.75 54584.28 88888.00 2021-03-04 07:50:40.000 063 14317.50 410.50 54584.25 88888.00 2021-03-04 07:50:41.000 063 14317.56 410.93 54584.27 88888.00 2021-03-04 07:50:42.000 063 14317.38 410.53 54584.28 88888.00 2021-03-04 07:50:43.000 063 14317.37 410.49 54583.92 88888.00 2021-03-04 07:50:44.000 063 14317.36 410.40 54584.33 88888.00 2021-03-04 07:50:45.000 063 14317.53 410.22 54584.13 88888.00 2021-03-04 07:50:46.000 063 14317.66 410.53 54584.03 88888.00 2021-03-04 07:50:47.000 063 14321.82 412.62 54581.11 88888.00 2021-03-04 07:50:48.000 063 14319.27 413.06 54584.10 88888.00 2021-03-04 07:50:49.000 063 14317.41 410.50 54584.10 88888.00 2021-03-04 07:50:50.000 063 14317.48 410.43 54584.07 88888.00 2021-03-04 07:50:51.000 063 14317.68 411.17 54584.09 88888.00 2021-03-04 07:50:52.000 063 14317.43 410.52 54584.16 88888.00 2021-03-04 07:50:53.000 063 14320.33 413.41 54580.99 88888.00 2021-03-04 07:50:54.000 063 14317.50 410.27 54584.21 88888.00 2021-03-04 07:50:55.000 063 14317.58 410.91 54584.13 88888.00 2021-03-04 07:50:56.000 063 14317.44 410.44 54584.12 88888.00 2021-03-04 07:50:57.000 063 14317.51 410.48 54584.20 88888.00 2021-03-04 07:50:58.000 063 14317.58 410.70 54584.29 88888.00 2021-03-04 07:50:59.000 063 14317.65 410.42 54584.10 88888.00 2021-03-04 07:51:00.000 063 14317.54 410.34 54583.99 88888.00 2021-03-04 07:51:01.000 063 14317.63 410.48 54584.07 88888.00 2021-03-04 07:51:02.000 063 14317.57 410.60 54584.35 88888.00 2021-03-04 07:51:03.000 063 14317.53 410.24 54584.28 88888.00 2021-03-04 07:51:04.000 063 14318.17 410.36 54584.32 88888.00 2021-03-04 07:51:05.000 063 14317.39 410.62 54584.23 88888.00 2021-03-04 07:51:06.000 063 14317.66 410.32 54584.28 88888.00 2021-03-04 07:51:07.000 063 14320.44 413.46 54581.71 88888.00 2021-03-04 07:51:08.000 063 14317.55 410.97 54583.92 88888.00 2021-03-04 07:51:09.000 063 14317.48 410.22 54584.41 88888.00 2021-03-04 07:51:10.000 063 14317.60 410.34 54584.36 88888.00 2021-03-04 07:51:11.000 063 14317.94 410.39 54584.26 88888.00 2021-03-04 07:51:12.000 063 14317.54 410.53 54584.32 88888.00 2021-03-04 07:51:13.000 063 14317.58 410.25 54584.29 88888.00 2021-03-04 07:51:14.000 063 14317.53 410.19 54584.39 88888.00 2021-03-04 07:51:15.000 063 14317.99 410.05 54584.30 88888.00 2021-03-04 07:51:16.000 063 14317.55 410.53 54584.32 88888.00 2021-03-04 07:51:17.000 063 14317.55 410.17 54584.26 88888.00 2021-03-04 07:51:18.000 063 14317.53 410.09 54584.00 88888.00 2021-03-04 07:51:19.000 063 14317.41 410.11 54584.38 88888.00 2021-03-04 07:51:20.000 063 14317.47 410.25 54584.44 88888.00 2021-03-04 07:51:21.000 063 14317.41 410.57 54584.28 88888.00 2021-03-04 07:51:22.000 063 14320.24 413.41 54581.33 88888.00 2021-03-04 07:51:23.000 063 14317.22 410.44 54584.38 88888.00 2021-03-04 07:51:24.000 063 14317.24 410.48 54584.48 88888.00 2021-03-04 07:51:25.000 063 14317.34 410.66 54584.47 88888.00 2021-03-04 07:51:26.000 063 14317.19 410.22 54584.30 88888.00 2021-03-04 07:51:27.000 063 14317.29 410.43 54584.38 88888.00 2021-03-04 07:51:28.000 063 14320.04 413.34 54581.48 88888.00 2021-03-04 07:51:29.000 063 14317.28 410.23 54584.46 88888.00 2021-03-04 07:51:30.000 063 14317.04 410.25 54584.55 88888.00 2021-03-04 07:51:31.000 063 14317.08 410.24 54584.28 88888.00 2021-03-04 07:51:32.000 063 14317.22 410.14 54584.34 88888.00 2021-03-04 07:51:33.000 063 14317.08 410.21 54584.06 88888.00 2021-03-04 07:51:34.000 063 14317.03 410.16 54584.30 88888.00 2021-03-04 07:51:35.000 063 14317.10 410.21 54584.24 88888.00 2021-03-04 07:51:36.000 063 14317.09 410.36 54584.14 88888.00 2021-03-04 07:51:37.000 063 14317.03 409.87 54584.33 88888.00 2021-03-04 07:51:38.000 063 14317.03 410.68 54584.29 88888.00 2021-03-04 07:51:39.000 063 14317.13 409.92 54584.33 88888.00 2021-03-04 07:51:40.000 063 14317.05 410.28 54584.25 88888.00 2021-03-04 07:51:41.000 063 14317.24 409.86 54579.86 88888.00 2021-03-04 07:51:42.000 063 14320.08 413.07 54582.88 88888.00 2021-03-04 07:51:43.000 063 14317.07 410.60 54584.13 88888.00 2021-03-04 07:51:44.000 063 14317.12 410.05 54584.41 88888.00 2021-03-04 07:51:45.000 063 14316.87 409.94 54584.25 88888.00 2021-03-04 07:51:46.000 063 14317.03 409.88 54583.88 88888.00 2021-03-04 07:51:47.000 063 14320.06 413.00 54581.38 88888.00 2021-03-04 07:51:48.000 063 14317.17 410.27 54584.30 88888.00 2021-03-04 07:51:49.000 063 14317.27 410.04 54584.40 88888.00 2021-03-04 07:51:50.000 063 14317.16 410.30 54584.25 88888.00 2021-03-04 07:51:51.000 063 14317.25 409.93 54584.05 88888.00 2021-03-04 07:51:52.000 063 14317.33 409.95 54584.25 88888.00 2021-03-04 07:51:53.000 063 14317.43 410.05 54584.06 88888.00 2021-03-04 07:51:54.000 063 14317.32 409.94 54584.24 88888.00 2021-03-04 07:51:55.000 063 14317.50 410.36 54584.32 88888.00 2021-03-04 07:51:56.000 063 14317.38 409.81 54584.24 88888.00 2021-03-04 07:51:57.000 063 14317.49 409.86 54584.23 88888.00 2021-03-04 07:51:58.000 063 14317.53 410.55 54584.38 88888.00 2021-03-04 07:51:59.000 063 14317.48 409.97 54584.27 88888.00 2021-03-04 07:52:00.000 063 14317.41 410.26 54584.33 88888.00 2021-03-04 07:52:01.000 063 14317.44 410.16 54584.24 88888.00 2021-03-04 07:52:02.000 063 14317.41 409.96 54584.32 88888.00 2021-03-04 07:52:03.000 063 14317.62 410.03 54584.25 88888.00 2021-03-04 07:52:04.000 063 14317.47 410.14 54584.38 88888.00 2021-03-04 07:52:05.000 063 14317.56 410.14 54584.30 88888.00 2021-03-04 07:52:06.000 063 14317.45 410.04 54584.16 88888.00 2021-03-04 07:52:07.000 063 14317.53 410.36 54584.12 88888.00 2021-03-04 07:52:08.000 063 14317.47 410.49 54584.40 88888.00 2021-03-04 07:52:09.000 063 14317.37 409.99 54584.29 88888.00 2021-03-04 07:52:10.000 063 14317.46 409.84 54584.41 88888.00 2021-03-04 07:52:11.000 063 14317.41 410.06 54584.25 88888.00 2021-03-04 07:52:12.000 063 14320.43 412.19 54581.36 88888.00 2021-03-04 07:52:13.000 063 14317.47 410.03 54584.18 88888.00 2021-03-04 07:52:14.000 063 14317.35 410.20 54583.96 88888.00 2021-03-04 07:52:15.000 063 14317.40 409.98 54584.30 88888.00 2021-03-04 07:52:16.000 063 14317.28 410.15 54584.38 88888.00 2021-03-04 07:52:17.000 063 14317.23 409.98 54584.09 88888.00 2021-03-04 07:52:18.000 063 14320.16 412.98 54581.13 88888.00 2021-03-04 07:52:19.000 063 14317.15 409.73 54584.13 88888.00 2021-03-04 07:52:20.000 063 14317.30 409.94 54584.22 88888.00 2021-03-04 07:52:21.000 063 14317.23 409.80 54584.32 88888.00 2021-03-04 07:52:22.000 063 14317.24 410.25 54584.07 88888.00 2021-03-04 07:52:23.000 063 14317.12 409.96 54584.08 88888.00 2021-03-04 07:52:24.000 063 14317.03 409.94 54584.23 88888.00 2021-03-04 07:52:25.000 063 14317.08 409.95 54584.13 88888.00 2021-03-04 07:52:26.000 063 14316.95 409.92 54584.06 88888.00 2021-03-04 07:52:27.000 063 14317.09 409.92 54584.15 88888.00 2021-03-04 07:52:28.000 063 14317.03 409.77 54584.01 88888.00 2021-03-04 07:52:29.000 063 14316.91 410.09 54584.13 88888.00 2021-03-04 07:52:30.000 063 14317.24 410.30 54584.01 88888.00 2021-03-04 07:52:31.000 063 14316.96 409.73 54584.06 88888.00 2021-03-04 07:52:32.000 063 14317.24 409.52 54583.86 88888.00 2021-03-04 07:52:33.000 063 14319.92 412.75 54580.93 88888.00 2021-03-04 07:52:34.000 063 14316.91 409.69 54583.92 88888.00 2021-03-04 07:52:35.000 063 14317.03 409.75 54583.94 88888.00 2021-03-04 07:52:36.000 063 14316.78 409.54 54583.99 88888.00 2021-03-04 07:52:37.000 063 14316.84 409.48 54584.02 88888.00 2021-03-04 07:52:38.000 063 14316.91 409.74 54583.95 88888.00 2021-03-04 07:52:39.000 063 14319.81 413.04 54580.88 88888.00 2021-03-04 07:52:40.000 063 14316.91 409.52 54583.82 88888.00 2021-03-04 07:52:41.000 063 14316.78 409.55 54583.82 88888.00 2021-03-04 07:52:42.000 063 14316.88 409.67 54583.87 88888.00 2021-03-04 07:52:43.000 063 14317.08 409.76 54583.82 88888.00 2021-03-04 07:52:44.000 063 14316.95 409.55 54583.96 88888.00 2021-03-04 07:52:45.000 063 14316.97 409.64 54583.86 88888.00 2021-03-04 07:52:46.000 063 14316.72 409.55 54584.00 88888.00 2021-03-04 07:52:47.000 063 14316.70 409.69 54583.85 88888.00 2021-03-04 07:52:48.000 063 14317.58 409.79 54580.98 88888.00 2021-03-04 07:52:49.000 063 14319.83 412.55 54580.82 88888.00 2021-03-04 07:52:50.000 063 14316.90 409.45 54583.92 88888.00 2021-03-04 07:52:51.000 063 14316.95 409.67 54583.99 88888.00 2021-03-04 07:52:52.000 063 14316.99 409.46 54583.91 88888.00 2021-03-04 07:52:53.000 063 14317.18 409.31 54583.26 88888.00 2021-03-04 07:52:54.000 063 14317.11 409.67 54583.91 88888.00 2021-03-04 07:52:55.000 063 14317.09 409.79 54583.83 88888.00 2021-03-04 07:52:56.000 063 14316.99 409.59 54583.81 88888.00 2021-03-04 07:52:57.000 063 14317.09 409.88 54583.89 88888.00 2021-03-04 07:52:58.000 063 14317.58 409.67 54583.52 88888.00 2021-03-04 07:52:59.000 063 14316.88 409.51 54583.67 88888.00 2021-03-04 07:53:00.000 063 14317.16 409.83 54583.66 88888.00 2021-03-04 07:53:01.000 063 14316.87 409.72 54583.72 88888.00 2021-03-04 07:53:02.000 063 14317.00 409.73 54583.80 88888.00 2021-03-04 07:53:03.000 063 14317.07 409.86 54583.68 88888.00 2021-03-04 07:53:04.000 063 14319.93 412.88 54580.65 88888.00 2021-03-04 07:53:05.000 063 14316.94 410.04 54583.69 88888.00 2021-03-04 07:53:06.000 063 14316.86 409.98 54583.91 88888.00 2021-03-04 07:53:07.000 063 14317.02 409.81 54583.69 88888.00 2021-03-04 07:53:08.000 063 14317.08 409.90 54583.37 88888.00 2021-03-04 07:53:09.000 063 14317.34 409.73 54583.80 88888.00 2021-03-04 07:53:10.000 063 14320.12 412.92 54580.73 88888.00 2021-03-04 07:53:11.000 063 14317.10 409.77 54583.83 88888.00 2021-03-04 07:53:12.000 063 14317.10 410.17 54583.75 88888.00 2021-03-04 07:53:13.000 063 14317.60 409.52 54583.60 88888.00 2021-03-04 07:53:14.000 063 14316.99 409.78 54583.81 88888.00 2021-03-04 07:53:15.000 063 14316.93 410.01 54583.67 88888.00 2021-03-04 07:53:16.000 063 14316.95 409.57 54583.82 88888.00 2021-03-04 07:53:17.000 063 14317.08 409.50 54583.83 88888.00 2021-03-04 07:53:18.000 063 14316.93 409.70 54583.68 88888.00 2021-03-04 07:53:19.000 063 14317.06 409.78 54583.75 88888.00 2021-03-04 07:53:20.000 063 14316.89 409.77 54583.66 88888.00 2021-03-04 07:53:21.000 063 14316.78 409.70 54583.62 88888.00 2021-03-04 07:53:22.000 063 14320.13 414.18 54580.48 88888.00 2021-03-04 07:53:23.000 063 14317.43 411.85 54583.44 88888.00 2021-03-04 07:53:24.000 063 14316.72 409.78 54583.62 88888.00 2021-03-04 07:53:25.000 063 14316.83 409.94 54583.63 88888.00 2021-03-04 07:53:26.000 063 14316.74 409.60 54583.47 88888.00 2021-03-04 07:53:27.000 063 14316.69 409.98 54583.55 88888.00 2021-03-04 07:53:28.000 063 14319.63 412.59 54580.58 88888.00 2021-03-04 07:53:29.000 063 14317.00 410.05 54583.53 88888.00 2021-03-04 07:53:30.000 063 14317.09 409.95 54583.56 88888.00 2021-03-04 07:53:31.000 063 14316.56 409.92 54583.42 88888.00 2021-03-04 07:53:32.000 063 14316.62 410.01 54583.44 88888.00 2021-03-04 07:53:33.000 063 14316.72 409.69 54582.75 88888.00 2021-03-04 07:53:34.000 063 14316.82 409.59 54583.43 88888.00 2021-03-04 07:53:35.000 063 14316.67 409.74 54583.19 88888.00 2021-03-04 07:53:36.000 063 14316.52 409.73 54583.34 88888.00 2021-03-04 07:53:37.000 063 14316.57 409.63 54583.45 88888.00 2021-03-04 07:53:38.000 063 14316.67 409.71 54583.34 88888.00 2021-03-04 07:53:39.000 063 14316.66 409.80 54583.17 88888.00 2021-03-04 07:53:40.000 063 14316.63 409.36 54583.13 88888.00 2021-03-04 07:53:41.000 063 14316.44 409.40 54583.25 88888.00 2021-03-04 07:53:42.000 063 14316.52 409.64 54583.03 88888.00 2021-03-04 07:53:43.000 063 14316.72 409.61 54583.27 88888.00 2021-03-04 07:53:44.000 063 14316.41 410.00 54583.12 88888.00 2021-03-04 07:53:45.000 063 14316.48 409.98 54583.24 88888.00 2021-03-04 07:53:46.000 063 14316.32 409.57 54583.18 88888.00 2021-03-04 07:53:47.000 063 14316.50 409.61 54582.97 88888.00 2021-03-04 07:53:48.000 063 14316.72 409.64 54582.92 88888.00 2021-03-04 07:53:49.000 063 14316.85 410.14 54582.97 88888.00 2021-03-04 07:53:50.000 063 14317.15 409.77 54582.84 88888.00 2021-03-04 07:53:51.000 063 14316.34 409.72 54583.17 88888.00 2021-03-04 07:53:52.000 063 14316.30 410.05 54583.13 88888.00 2021-03-04 07:53:53.000 063 14319.30 412.70 54579.86 88888.00 2021-03-04 07:53:54.000 063 14316.35 409.90 54582.93 88888.00 2021-03-04 07:53:55.000 063 14316.73 410.06 54583.09 88888.00 2021-03-04 07:53:56.000 063 14316.41 409.92 54583.07 88888.00 2021-03-04 07:53:57.000 063 14316.71 410.17 54583.08 88888.00 2021-03-04 07:53:58.000 063 14316.46 409.59 54582.96 88888.00 2021-03-04 07:53:59.000 063 14319.07 412.69 54579.97 88888.00 2021-03-04 07:54:00.000 063 14316.52 410.37 54583.16 88888.00 2021-03-04 07:54:01.000 063 14316.39 409.79 54583.06 88888.00 2021-03-04 07:54:02.000 063 14316.49 410.19 54582.93 88888.00 2021-03-04 07:54:03.000 063 14316.50 409.71 54582.84 88888.00 2021-03-04 07:54:04.000 063 14316.49 409.68 54583.04 88888.00 2021-03-04 07:54:05.000 063 14316.62 410.27 54582.85 88888.00 2021-03-04 07:54:06.000 063 14316.61 409.79 54583.02 88888.00 2021-03-04 07:54:07.000 063 14316.68 409.85 54582.89 88888.00 2021-03-04 07:54:08.000 063 14316.59 409.84 54582.62 88888.00 2021-03-04 07:54:09.000 063 14316.51 409.72 54582.90 88888.00 2021-03-04 07:54:10.000 063 14316.60 410.06 54582.99 88888.00 2021-03-04 07:54:11.000 063 14316.90 410.00 54582.80 88888.00 2021-03-04 07:54:12.000 063 14316.64 409.96 54582.91 88888.00 2021-03-04 07:54:13.000 063 14319.53 412.87 54579.92 88888.00 2021-03-04 07:54:14.000 063 14316.64 409.92 54582.84 88888.00 2021-03-04 07:54:15.000 063 14316.75 409.99 54582.87 88888.00 2021-03-04 07:54:16.000 063 14316.97 409.87 54582.98 88888.00 2021-03-04 07:54:17.000 063 14316.71 410.24 54582.87 88888.00 2021-03-04 07:54:18.000 063 14316.68 409.71 54582.96 88888.00 2021-03-04 07:54:19.000 063 14319.76 412.71 54580.05 88888.00 2021-03-04 07:54:20.000 063 14316.80 409.61 54583.01 88888.00 2021-03-04 07:54:21.000 063 14316.72 409.59 54582.89 88888.00 2021-03-04 07:54:22.000 063 14317.04 410.17 54582.79 88888.00 2021-03-04 07:54:23.000 063 14316.62 409.66 54582.91 88888.00 2021-03-04 07:54:24.000 063 14316.70 409.60 54582.54 88888.00 2021-03-04 07:54:25.000 063 14316.78 409.86 54582.68 88888.00 2021-03-04 07:54:26.000 063 14316.83 409.73 54582.81 88888.00 2021-03-04 07:54:27.000 063 14316.73 409.73 54582.97 88888.00 2021-03-04 07:54:28.000 063 14316.69 409.73 54582.91 88888.00 2021-03-04 07:54:29.000 063 14318.16 409.57 54579.57 88888.00 2021-03-04 07:54:30.000 063 14317.68 413.42 54582.81 88888.00 2021-03-04 07:54:31.000 063 14316.61 409.67 54582.95 88888.00 2021-03-04 07:54:32.000 063 14316.95 410.06 54583.00 88888.00 2021-03-04 07:54:33.000 063 14316.48 409.75 54582.93 88888.00 2021-03-04 07:54:34.000 063 14316.56 409.44 54582.73 88888.00 2021-03-04 07:54:35.000 063 14317.16 409.79 54582.77 88888.00 2021-03-04 07:54:36.000 063 14316.56 409.64 54582.86 88888.00 2021-03-04 07:54:37.000 063 14316.64 409.45 54582.85 88888.00 2021-03-04 07:54:38.000 063 14316.63 409.63 54582.97 88888.00 2021-03-04 07:54:39.000 063 14316.59 410.11 54582.78 88888.00 2021-03-04 07:54:40.000 063 14317.13 410.43 54582.69 88888.00 2021-03-04 07:54:41.000 063 14316.53 409.41 54582.87 88888.00 2021-03-04 07:54:42.000 063 14316.60 410.11 54582.86 88888.00 2021-03-04 07:54:43.000 063 14316.50 409.73 54582.73 88888.00 2021-03-04 07:54:44.000 063 14316.52 410.00 54582.81 88888.00 2021-03-04 07:54:45.000 063 14319.89 412.69 54579.74 88888.00 2021-03-04 07:54:46.000 063 14316.56 409.70 54582.76 88888.00 2021-03-04 07:54:47.000 063 14316.59 409.61 54582.69 88888.00 2021-03-04 07:54:48.000 063 14316.53 409.70 54582.74 88888.00 2021-03-04 07:54:49.000 063 14316.69 409.95 54582.54 88888.00 2021-03-04 07:54:50.000 063 14316.62 410.29 54582.71 88888.00 2021-03-04 07:54:51.000 063 14319.44 412.63 54579.97 88888.00 2021-03-04 07:54:52.000 063 14316.63 409.98 54582.70 88888.00 2021-03-04 07:54:53.000 063 14316.74 409.59 54582.83 88888.00 2021-03-04 07:54:54.000 063 14316.59 409.60 54582.74 88888.00 2021-03-04 07:54:55.000 063 14317.40 409.77 54582.20 88888.00 2021-03-04 07:54:56.000 063 14316.78 409.89 54582.74 88888.00 2021-03-04 07:54:57.000 063 14316.40 409.69 54582.66 88888.00 2021-03-04 07:54:58.000 063 14316.75 409.64 54582.64 88888.00 2021-03-04 07:54:59.000 063 14319.82 412.23 54579.79 88888.00 2021-03-04 07:55:00.000 063 14316.72 411.44 54582.59 88888.00 2021-03-04 07:55:01.000 063 14316.84 409.56 54582.69 88888.00 2021-03-04 07:55:02.000 063 14316.72 409.65 54582.33 88888.00 2021-03-04 07:55:03.000 063 14316.68 409.51 54582.66 88888.00 2021-03-04 07:55:04.000 063 14317.01 409.35 54582.61 88888.00 2021-03-04 07:55:05.000 063 14319.76 412.61 54579.41 88888.00 2021-03-04 07:55:06.000 063 14316.80 409.42 54582.32 88888.00 2021-03-04 07:55:07.000 063 14317.32 410.09 54582.38 88888.00 2021-03-04 07:55:08.000 063 14316.56 409.45 54582.53 88888.00 2021-03-04 07:55:09.000 063 14316.69 409.80 54582.50 88888.00 2021-03-04 07:55:10.000 063 14316.66 409.69 54582.57 88888.00 2021-03-04 07:55:11.000 063 14316.53 409.98 54582.58 88888.00 2021-03-04 07:55:12.000 063 14316.62 409.73 54582.47 88888.00 2021-03-04 07:55:13.000 063 14316.55 409.61 54582.68 88888.00 2021-03-04 07:55:14.000 063 14316.48 409.54 54582.61 88888.00 2021-03-04 07:55:15.000 063 14316.98 409.67 54582.51 88888.00 2021-03-04 07:55:16.000 063 14316.64 409.92 54582.82 88888.00 2021-03-04 07:55:17.000 063 14316.42 409.75 54582.56 88888.00 2021-03-04 07:55:18.000 063 14316.43 409.62 54582.76 88888.00 2021-03-04 07:55:19.000 063 14316.61 409.93 54582.52 88888.00 2021-03-04 07:55:20.000 063 14316.16 409.81 54582.49 88888.00 2021-03-04 07:55:21.000 063 14316.40 409.50 54582.64 88888.00 2021-03-04 07:55:22.000 063 14316.65 410.32 54582.46 88888.00 2021-03-04 07:55:23.000 063 14316.44 409.78 54582.72 88888.00 2021-03-04 07:55:24.000 063 14316.53 409.75 54582.66 88888.00 2021-03-04 07:55:25.000 063 14316.76 409.77 54582.45 88888.00 2021-03-04 07:55:26.000 063 14316.54 409.73 54582.59 88888.00 2021-03-04 07:55:27.000 063 14316.67 409.94 54582.55 88888.00 2021-03-04 07:55:28.000 063 14316.54 409.90 54582.61 88888.00 2021-03-04 07:55:29.000 063 14316.74 410.08 54582.36 88888.00 2021-03-04 07:55:30.000 063 14319.62 412.93 54579.49 88888.00 2021-03-04 07:55:31.000 063 14317.02 409.92 54582.62 88888.00 2021-03-04 07:55:32.000 063 14316.72 409.82 54582.61 88888.00 2021-03-04 07:55:33.000 063 14316.82 410.05 54582.74 88888.00 2021-03-04 07:55:34.000 063 14316.71 409.99 54582.65 88888.00 2021-03-04 07:55:35.000 063 14319.75 413.01 54579.47 88888.00 2021-03-04 07:55:36.000 063 14317.10 410.19 54582.74 88888.00 2021-03-04 07:55:37.000 063 14316.84 410.25 54582.64 88888.00 2021-03-04 07:55:38.000 063 14316.76 410.30 54582.59 88888.00 2021-03-04 07:55:39.000 063 14317.46 410.24 54582.56 88888.00 2021-03-04 07:55:40.000 063 14317.61 410.24 54582.56 88888.00 2021-03-04 07:55:41.000 063 14316.87 410.13 54582.70 88888.00 2021-03-04 07:55:42.000 063 14317.09 410.77 54582.66 88888.00 2021-03-04 07:55:43.000 063 14320.03 413.07 54579.81 88888.00 2021-03-04 07:55:44.000 063 14317.09 410.22 54582.41 88888.00 2021-03-04 07:55:45.000 063 14317.15 410.27 54582.71 88888.00 2021-03-04 07:55:46.000 063 14317.09 410.30 54582.56 88888.00 2021-03-04 07:55:47.000 063 14317.54 410.31 54582.41 88888.00 2021-03-04 07:55:48.000 063 14317.16 410.16 54582.81 88888.00 2021-03-04 07:55:49.000 063 14320.36 413.24 54579.76 88888.00 2021-03-04 07:55:50.000 063 14317.19 410.12 54582.60 88888.00 2021-03-04 07:55:51.000 063 14317.04 410.60 54582.62 88888.00 2021-03-04 07:55:52.000 063 14317.57 410.14 54582.48 88888.00 2021-03-04 07:55:53.000 063 14316.86 410.17 54582.72 88888.00 2021-03-04 07:55:54.000 063 14317.01 410.31 54582.67 88888.00 2021-03-04 07:55:55.000 063 14316.83 410.38 54582.78 88888.00 2021-03-04 07:55:56.000 063 14316.95 410.58 54582.79 88888.00 2021-03-04 07:55:57.000 063 14317.04 410.96 54582.36 88888.00 2021-03-04 07:55:58.000 063 14316.99 410.43 54582.83 88888.00 2021-03-04 07:55:59.000 063 14317.11 410.49 54582.87 88888.00 2021-03-04 07:56:00.000 063 14316.68 410.27 54582.82 88888.00 2021-03-04 07:56:01.000 063 14317.04 410.46 54582.52 88888.00 2021-03-04 07:56:02.000 063 14317.41 410.97 54582.74 88888.00 2021-03-04 07:56:03.000 063 14316.76 410.13 54582.96 88888.00 2021-03-04 07:56:04.000 063 14316.64 410.29 54582.76 88888.00 2021-03-04 07:56:05.000 063 14316.77 410.27 54582.75 88888.00 2021-03-04 07:56:06.000 063 14320.05 413.38 54579.92 88888.00 2021-03-04 07:56:07.000 063 14316.85 410.54 54582.81 88888.00 2021-03-04 07:56:08.000 063 14316.65 410.30 54582.91 88888.00 2021-03-04 07:56:09.000 063 14317.22 410.20 54582.89 88888.00 2021-03-04 07:56:10.000 063 14316.70 410.25 54582.45 88888.00 2021-03-04 07:56:11.000 063 14317.10 410.55 54582.78 88888.00 2021-03-04 07:56:12.000 063 14317.44 409.98 54582.74 88888.00 2021-03-04 07:56:13.000 063 14316.80 410.22 54582.99 88888.00 2021-03-04 07:56:14.000 063 14316.70 410.11 54582.97 88888.00 2021-03-04 07:56:15.000 063 14316.90 410.26 54582.31 88888.00 2021-03-04 07:56:16.000 063 14319.79 413.19 54579.82 88888.00 2021-03-04 07:56:17.000 063 14316.85 410.03 54582.46 88888.00 2021-03-04 07:56:18.000 063 14316.72 410.55 54582.81 88888.00 2021-03-04 07:56:19.000 063 14317.28 410.34 54582.74 88888.00 2021-03-04 07:56:20.000 063 14316.76 410.17 54582.24 88888.00 2021-03-04 07:56:21.000 063 14317.11 410.28 54582.98 88888.00 2021-03-04 07:56:22.000 063 14319.88 413.05 54579.39 88888.00 2021-03-04 07:56:23.000 063 14316.83 410.41 54582.95 88888.00 2021-03-04 07:56:24.000 063 14316.93 410.30 54582.82 88888.00 2021-03-04 07:56:25.000 063 14316.71 410.15 54582.76 88888.00 2021-03-04 07:56:26.000 063 14316.99 410.21 54582.87 88888.00 2021-03-04 07:56:27.000 063 14316.98 410.46 54583.06 88888.00 2021-03-04 07:56:28.000 063 14317.09 410.24 54582.98 88888.00 2021-03-04 07:56:29.000 063 14317.14 410.22 54582.93 88888.00 2021-03-04 07:56:30.000 063 14316.98 410.16 54582.87 88888.00 2021-03-04 07:56:31.000 063 14316.99 410.36 54582.93 88888.00 2021-03-04 07:56:32.000 063 14320.09 414.11 54579.66 88888.00 2021-03-04 07:56:33.000 063 14316.91 410.90 54582.81 88888.00 2021-03-04 07:56:34.000 063 14316.94 410.66 54582.79 88888.00 2021-03-04 07:56:35.000 063 14316.87 410.18 54582.84 88888.00 2021-03-04 07:56:36.000 063 14317.22 410.32 54582.64 88888.00 2021-03-04 07:56:37.000 063 14317.06 410.31 54582.93 88888.00 2021-03-04 07:56:38.000 063 14319.93 413.32 54579.91 88888.00 2021-03-04 07:56:39.000 063 14316.91 410.14 54582.68 88888.00 2021-03-04 07:56:40.000 063 14316.86 410.22 54583.05 88888.00 2021-03-04 07:56:41.000 063 14316.87 410.34 54582.99 88888.00 2021-03-04 07:56:42.000 063 14317.00 410.48 54582.55 88888.00 2021-03-04 07:56:43.000 063 14316.89 410.04 54583.08 88888.00 2021-03-04 07:56:44.000 063 14317.23 410.04 54582.67 88888.00 2021-03-04 07:56:45.000 063 14316.70 410.23 54583.15 88888.00 2021-03-04 07:56:46.000 063 14317.17 410.53 54582.76 88888.00 2021-03-04 07:56:47.000 063 14316.87 410.55 54582.93 88888.00 2021-03-04 07:56:48.000 063 14317.02 410.27 54582.98 88888.00 2021-03-04 07:56:49.000 063 14316.80 410.41 54582.98 88888.00 2021-03-04 07:56:50.000 063 14316.65 410.35 54583.14 88888.00 2021-03-04 07:56:51.000 063 14316.99 410.37 54582.94 88888.00 2021-03-04 07:56:52.000 063 14317.09 410.56 54582.99 88888.00 2021-03-04 07:56:53.000 063 14316.71 410.31 54582.99 88888.00 2021-03-04 07:56:54.000 063 14316.44 410.83 54582.97 88888.00 2021-03-04 07:56:55.000 063 14316.59 410.17 54583.03 88888.00 2021-03-04 07:56:56.000 063 14316.77 410.66 54582.75 88888.00 2021-03-04 07:56:57.000 063 14316.57 409.89 54583.11 88888.00 2021-03-04 07:56:58.000 063 14316.40 410.54 54582.83 88888.00 2021-03-04 07:56:59.000 063 14316.12 410.41 54582.58 88888.00 2021-03-04 07:57:00.000 063 14316.11 410.74 54583.05 88888.00 2021-03-04 07:57:01.000 063 14316.34 410.48 54582.96 88888.00 2021-03-04 07:57:02.000 063 14315.74 410.58 54582.81 88888.00 2021-03-04 07:57:03.000 063 14319.20 413.33 54579.99 88888.00 2021-03-04 07:57:04.000 063 14316.44 410.42 54582.84 88888.00 2021-03-04 07:57:05.000 063 14316.01 410.30 54582.78 88888.00 2021-03-04 07:57:06.000 063 14316.19 410.28 54582.77 88888.00 2021-03-04 07:57:07.000 063 14316.20 410.02 54582.70 88888.00 2021-03-04 07:57:08.000 063 14316.09 410.13 54582.85 88888.00 2021-03-04 07:57:09.000 063 14319.06 413.51 54579.91 88888.00 2021-03-04 07:57:10.000 063 14316.22 410.11 54582.90 88888.00 2021-03-04 07:57:11.000 063 14316.09 410.28 54582.57 88888.00 2021-03-04 07:57:12.000 063 14316.06 410.38 54582.72 88888.00 2021-03-04 07:57:13.000 063 14316.05 410.32 54582.75 88888.00 2021-03-04 07:57:14.000 063 14316.07 410.13 54582.41 88888.00 2021-03-04 07:57:15.000 063 14316.00 410.11 54582.63 88888.00 2021-03-04 07:57:16.000 063 14316.02 410.48 54582.72 88888.00 2021-03-04 07:57:17.000 063 14316.09 410.39 54582.57 88888.00 2021-03-04 07:57:18.000 063 14316.43 410.47 54582.56 88888.00 2021-03-04 07:57:19.000 063 14316.10 410.37 54582.53 88888.00 2021-03-04 07:57:20.000 063 14316.05 410.49 54582.57 88888.00 2021-03-04 07:57:21.000 063 14316.10 410.42 54582.68 88888.00 2021-03-04 07:57:22.000 063 14319.42 414.86 54579.68 88888.00 2021-03-04 07:57:23.000 063 14316.21 411.73 54582.74 88888.00 2021-03-04 07:57:24.000 063 14316.35 410.52 54582.74 88888.00 2021-03-04 07:57:25.000 063 14316.01 410.28 54582.88 88888.00 2021-03-04 07:57:26.000 063 14316.43 410.74 54582.52 88888.00 2021-03-04 07:57:27.000 063 14316.32 410.76 54582.66 88888.00 2021-03-04 07:57:28.000 063 14319.17 413.53 54579.73 88888.00 2021-03-04 07:57:29.000 063 14316.41 410.94 54582.72 88888.00 2021-03-04 07:57:30.000 063 14316.16 410.39 54582.88 88888.00 2021-03-04 07:57:31.000 063 14316.50 410.50 54582.81 88888.00 2021-03-04 07:57:32.000 063 14316.36 410.32 54582.68 88888.00 2021-03-04 07:57:33.000 063 14316.27 410.22 54582.68 88888.00 2021-03-04 07:57:34.000 063 14316.38 410.13 54582.68 88888.00 2021-03-04 07:57:35.000 063 14316.34 410.50 54582.92 88888.00 2021-03-04 07:57:36.000 063 14316.40 410.49 54582.86 88888.00 2021-03-04 07:57:37.000 063 14316.02 410.62 54582.61 88888.00 2021-03-04 07:57:38.000 063 14316.34 410.53 54582.65 88888.00 2021-03-04 07:57:39.000 063 14316.43 410.61 54582.74 88888.00 2021-03-04 07:57:40.000 063 14319.15 413.38 54581.24 88888.00 2021-03-04 07:57:41.000 063 14316.35 410.42 54582.76 88888.00 2021-03-04 07:57:42.000 063 14316.77 410.60 54582.62 88888.00 2021-03-04 07:57:43.000 063 14316.43 410.61 54582.71 88888.00 2021-03-04 07:57:44.000 063 14316.84 410.83 54582.30 88888.00 2021-03-04 07:57:45.000 063 14316.30 410.63 54582.94 88888.00 2021-03-04 07:57:46.000 063 14316.40 410.71 54582.75 88888.00 2021-03-04 07:57:47.000 063 14316.53 410.67 54582.64 88888.00 2021-03-04 07:57:48.000 063 14316.40 410.66 54582.78 88888.00 2021-03-04 07:57:49.000 063 14316.48 410.67 54582.78 88888.00 2021-03-04 07:57:50.000 063 14316.51 410.55 54582.96 88888.00 2021-03-04 07:57:51.000 063 14316.41 410.63 54582.68 88888.00 2021-03-04 07:57:52.000 063 14316.47 410.42 54582.43 88888.00 2021-03-04 07:57:53.000 063 14316.46 410.80 54583.06 88888.00 2021-03-04 07:57:54.000 063 14316.34 410.58 54582.75 88888.00 2021-03-04 07:57:55.000 063 14319.46 413.45 54579.85 88888.00 2021-03-04 07:57:56.000 063 14316.65 410.42 54582.74 88888.00 2021-03-04 07:57:57.000 063 14316.62 410.48 54582.73 88888.00 2021-03-04 07:57:58.000 063 14316.53 410.40 54582.71 88888.00 2021-03-04 07:57:59.000 063 14316.79 410.95 54582.83 88888.00 2021-03-04 07:58:00.000 063 14316.48 410.70 54582.73 88888.00 2021-03-04 07:58:01.000 063 14319.54 413.44 54579.79 88888.00 2021-03-04 07:58:02.000 063 14316.55 410.28 54582.69 88888.00 2021-03-04 07:58:03.000 063 14316.72 410.47 54582.47 88888.00 2021-03-04 07:58:04.000 063 14316.81 411.14 54582.76 88888.00 2021-03-04 07:58:05.000 063 14316.84 410.55 54582.81 88888.00 2021-03-04 07:58:06.000 063 14316.51 410.27 54582.95 88888.00 2021-03-04 07:58:07.000 063 14316.65 410.27 54582.81 88888.00 2021-03-04 07:58:08.000 063 14316.62 410.44 54582.89 88888.00 2021-03-04 07:58:09.000 063 14316.77 410.84 54582.87 88888.00 2021-03-04 07:58:10.000 063 14319.66 413.15 54579.96 88888.00 2021-03-04 07:58:11.000 063 14316.52 410.04 54582.90 88888.00 2021-03-04 07:58:12.000 063 14316.65 410.24 54582.78 88888.00 2021-03-04 07:58:13.000 063 14316.77 410.62 54582.87 88888.00 2021-03-04 07:58:14.000 063 14316.76 409.92 54582.87 88888.00 2021-03-04 07:58:15.000 063 14316.65 410.17 54582.87 88888.00 2021-03-04 07:58:16.000 063 14319.64 413.07 54579.95 88888.00 2021-03-04 07:58:17.000 063 14316.52 410.33 54582.78 88888.00 2021-03-04 07:58:18.000 063 14316.93 410.39 54582.81 88888.00 2021-03-04 07:58:19.000 063 14317.19 410.36 54582.84 88888.00 2021-03-04 07:58:20.000 063 14316.48 410.24 54582.97 88888.00 2021-03-04 07:58:21.000 063 14316.61 410.69 54582.83 88888.00 2021-03-04 07:58:22.000 063 14316.72 410.23 54582.81 88888.00 2021-03-04 07:58:23.000 063 14316.70 410.63 54582.50 88888.00 2021-03-04 07:58:24.000 063 14316.77 410.38 54582.79 88888.00 2021-03-04 07:58:25.000 063 14316.67 410.24 54582.84 88888.00 2021-03-04 07:58:26.000 063 14316.54 410.43 54582.79 88888.00 2021-03-04 07:58:27.000 063 14316.79 410.48 54582.59 88888.00 2021-03-04 07:58:28.000 063 14316.94 410.38 54582.73 88888.00 2021-03-04 07:58:29.000 063 14316.98 410.58 54582.80 88888.00 2021-03-04 07:58:30.000 063 14316.80 410.51 54582.83 88888.00 2021-03-04 07:58:31.000 063 14316.96 410.38 54582.75 88888.00 2021-03-04 07:58:32.000 063 14316.92 410.25 54582.75 88888.00 2021-03-04 07:58:33.000 063 14317.02 410.22 54582.64 88888.00 2021-03-04 07:58:34.000 063 14317.27 410.50 54582.76 88888.00 2021-03-04 07:58:35.000 063 14316.94 410.20 54582.87 88888.00 2021-03-04 07:58:36.000 063 14316.94 410.12 54582.74 88888.00 2021-03-04 07:58:37.000 063 14317.01 409.96 54582.63 88888.00 2021-03-04 07:58:38.000 063 14316.91 410.49 54582.74 88888.00 2021-03-04 07:58:39.000 063 14316.88 410.77 54582.59 88888.00 2021-03-04 07:58:40.000 063 14316.83 410.51 54581.10 88888.00 2021-03-04 07:58:41.000 063 14319.49 413.11 54582.36 88888.00 2021-03-04 07:58:42.000 063 14316.65 410.13 54582.46 88888.00 2021-03-04 07:58:43.000 063 14316.70 410.17 54582.49 88888.00 2021-03-04 07:58:44.000 063 14317.27 410.20 54582.07 88888.00 2021-03-04 07:58:45.000 063 14316.65 410.04 54582.40 88888.00 2021-03-04 07:58:46.000 063 14319.51 413.16 54579.49 88888.00 2021-03-04 07:58:47.000 063 14316.42 410.08 54582.65 88888.00 2021-03-04 07:58:48.000 063 14316.54 410.11 54582.42 88888.00 2021-03-04 07:58:49.000 063 14316.55 410.28 54582.36 88888.00 2021-03-04 07:58:50.000 063 14316.32 410.37 54582.41 88888.00 2021-03-04 07:58:51.000 063 14316.59 409.98 54582.18 88888.00 2021-03-04 07:58:52.000 063 14316.47 410.18 54582.44 88888.00 2021-03-04 07:58:53.000 063 14316.53 410.53 54582.30 88888.00 2021-03-04 07:58:54.000 063 14316.65 410.34 54582.29 88888.00 2021-03-04 07:58:55.000 063 14316.51 410.49 54582.22 88888.00 2021-03-04 07:58:56.000 063 14316.61 410.30 54582.29 88888.00 2021-03-04 07:58:57.000 063 14316.53 410.27 54582.44 88888.00 2021-03-04 07:58:58.000 063 14316.53 410.21 54582.24 88888.00 2021-03-04 07:58:59.000 063 14316.69 410.37 54582.10 88888.00 2021-03-04 07:59:00.000 063 14316.56 410.05 54582.25 88888.00 2021-03-04 07:59:01.000 063 14316.65 410.21 54582.24 88888.00 2021-03-04 07:59:02.000 063 14316.49 410.13 54582.33 88888.00 2021-03-04 07:59:03.000 063 14316.65 410.64 54582.15 88888.00 2021-03-04 07:59:04.000 063 14316.84 410.64 54581.70 88888.00 2021-03-04 07:59:05.000 063 14316.86 410.17 54582.01 88888.00 2021-03-04 07:59:06.000 063 14316.66 410.76 54582.05 88888.00 2021-03-04 07:59:07.000 063 14316.72 410.48 54582.11 88888.00 2021-03-04 07:59:08.000 063 14320.54 414.71 54579.01 88888.00 2021-03-04 07:59:09.000 063 14316.89 413.57 54581.91 88888.00 2021-03-04 07:59:10.000 063 14316.80 410.86 54582.17 88888.00 2021-03-04 07:59:11.000 063 14316.84 410.33 54582.06 88888.00 2021-03-04 07:59:12.000 063 14316.77 410.42 54582.15 88888.00 2021-03-04 07:59:13.000 063 14316.64 410.26 54581.82 88888.00 2021-03-04 07:59:14.000 063 14319.80 413.24 54578.89 88888.00 2021-03-04 07:59:15.000 063 14316.94 410.28 54581.99 88888.00 2021-03-04 07:59:16.000 063 14318.59 410.25 54578.87 88888.00 2021-03-04 07:59:17.000 063 14317.18 413.07 54581.95 88888.00 2021-03-04 07:59:18.000 063 14316.90 410.36 54581.91 88888.00 2021-03-04 07:59:19.000 063 14316.92 410.72 54581.45 88888.00 2021-03-04 07:59:20.000 063 14316.97 410.42 54581.92 88888.00 2021-03-04 07:59:21.000 063 14316.91 410.17 54582.00 88888.00 2021-03-04 07:59:22.000 063 14316.97 410.05 54581.88 88888.00 2021-03-04 07:59:23.000 063 14317.27 410.38 54581.75 88888.00 2021-03-04 07:59:24.000 063 14317.06 410.17 54581.86 88888.00 2021-03-04 07:59:25.000 063 14316.90 410.11 54581.88 88888.00 2021-03-04 07:59:26.000 063 14316.90 409.70 54581.97 88888.00 2021-03-04 07:59:27.000 063 14316.94 410.06 54581.96 88888.00 2021-03-04 07:59:28.000 063 14316.91 409.89 54581.81 88888.00 2021-03-04 07:59:29.000 063 14316.84 410.16 54581.84 88888.00 2021-03-04 07:59:30.000 063 14317.09 409.96 54581.99 88888.00 2021-03-04 07:59:31.000 063 14316.84 409.97 54581.78 88888.00 2021-03-04 07:59:32.000 063 14316.78 409.81 54581.97 88888.00 2021-03-04 07:59:33.000 063 14316.96 410.11 54581.87 88888.00 2021-03-04 07:59:34.000 063 14317.37 409.73 54581.19 88888.00 2021-03-04 07:59:35.000 063 14316.57 409.78 54581.92 88888.00 2021-03-04 07:59:36.000 063 14317.07 410.04 54581.67 88888.00 2021-03-04 07:59:37.000 063 14316.48 409.75 54581.71 88888.00 2021-03-04 07:59:38.000 063 14316.46 409.81 54581.90 88888.00 2021-03-04 07:59:39.000 063 14316.57 409.84 54581.63 88888.00 2021-03-04 07:59:40.000 063 14316.53 409.42 54581.93 88888.00 2021-03-04 07:59:41.000 063 14316.72 409.81 54581.36 88888.00 2021-03-04 07:59:42.000 063 14319.47 412.92 54578.79 88888.00 2021-03-04 07:59:43.000 063 14316.39 409.97 54581.78 88888.00 2021-03-04 07:59:44.000 063 14316.92 409.56 54581.61 88888.00 2021-03-04 07:59:45.000 063 14316.37 409.74 54581.45 88888.00 2021-03-04 07:59:46.000 063 14316.31 409.37 54581.68 88888.00 2021-03-04 07:59:47.000 063 14316.24 409.80 54581.89 88888.00 2021-03-04 07:59:48.000 063 14319.27 412.63 54578.69 88888.00 2021-03-04 07:59:49.000 063 14316.39 409.51 54581.54 88888.00 2021-03-04 07:59:50.000 063 14316.64 409.79 54581.64 88888.00 2021-03-04 07:59:51.000 063 14316.64 409.96 54581.48 88888.00 2021-03-04 07:59:52.000 063 14316.05 409.67 54581.69 88888.00 2021-03-04 07:59:53.000 063 14316.47 409.73 54581.55 88888.00 2021-03-04 07:59:54.000 063 14316.77 409.67 54581.40 88888.00 2021-03-04 07:59:55.000 063 14316.16 409.36 54581.43 88888.00 2021-03-04 07:59:56.000 063 14316.03 409.50 54581.49 88888.00 2021-03-04 07:59:57.000 063 14320.10 413.87 54578.55 88888.00 2021-03-04 07:59:58.000 063 14316.12 412.44 54581.43 88888.00 2021-03-04 07:59:59.000 063 14316.45 409.57 54581.30 88888.00 2021-03-04 08:00:00.000 063 14316.21 409.45 54581.16 88888.00 2021-03-04 08:00:01.000 063 14316.15 409.05 54581.72 88888.00 2021-03-04 08:00:02.000 063 14315.93 409.73 54581.47 88888.00 2021-03-04 08:00:03.000 063 14318.96 412.44 54578.40 88888.00 2021-03-04 08:00:04.000 063 14316.14 409.68 54581.28 88888.00 2021-03-04 08:00:05.000 063 14315.90 409.47 54581.31 88888.00 2021-03-04 08:00:06.000 063 14316.56 409.52 54581.32 88888.00 2021-03-04 08:00:07.000 063 14316.06 409.22 54581.35 88888.00 2021-03-04 08:00:08.000 063 14316.11 409.47 54581.37 88888.00 2021-03-04 08:00:09.000 063 14315.96 409.53 54581.41 88888.00 2021-03-04 08:00:10.000 063 14316.06 409.31 54581.43 88888.00 2021-03-04 08:00:11.000 063 14315.96 409.57 54581.23 88888.00 2021-03-04 08:00:12.000 063 14316.14 409.29 54581.32 88888.00 2021-03-04 08:00:13.000 063 14316.03 409.43 54581.38 88888.00 2021-03-04 08:00:14.000 063 14315.97 409.29 54581.14 88888.00 2021-03-04 08:00:15.000 063 14316.15 409.40 54581.36 88888.00 2021-03-04 08:00:16.000 063 14316.63 409.87 54581.17 88888.00 2021-03-04 08:00:17.000 063 14316.02 409.43 54581.28 88888.00 2021-03-04 08:00:18.000 063 14316.14 409.30 54580.96 88888.00 2021-03-04 08:00:19.000 063 14316.02 409.32 54581.06 88888.00 2021-03-04 08:00:20.000 063 14316.12 409.26 54581.20 88888.00 2021-03-04 08:00:21.000 063 14316.17 408.83 54581.14 88888.00 2021-03-04 08:00:22.000 063 14316.05 409.15 54581.35 88888.00 2021-03-04 08:00:23.000 063 14315.92 409.04 54581.17 88888.00 2021-03-04 08:00:24.000 063 14315.95 409.19 54581.05 88888.00 2021-03-04 08:00:25.000 063 14316.19 409.48 54581.23 88888.00 2021-03-04 08:00:26.000 063 14316.04 409.90 54581.23 88888.00 2021-03-04 08:00:27.000 063 14315.98 409.46 54581.21 88888.00 2021-03-04 08:00:28.000 063 14319.03 412.31 54578.19 88888.00 2021-03-04 08:00:29.000 063 14316.06 409.49 54581.04 88888.00 2021-03-04 08:00:30.000 063 14316.22 409.17 54581.27 88888.00 2021-03-04 08:00:31.000 063 14316.09 409.22 54580.97 88888.00 2021-03-04 08:00:32.000 063 14316.42 409.86 54580.75 88888.00 2021-03-04 08:00:33.000 063 14319.40 412.96 54577.65 88888.00 2021-03-04 08:00:34.000 063 14316.58 409.78 54580.60 88888.00 2021-03-04 08:00:35.000 063 14316.55 409.78 54580.35 88888.00 2021-03-04 08:00:36.000 063 14316.70 409.79 54580.50 88888.00 2021-03-04 08:00:37.000 063 14316.48 409.87 54580.62 88888.00 2021-03-04 08:00:38.000 063 14316.47 410.04 54580.69 88888.00 2021-03-04 08:00:39.000 063 14316.61 409.75 54580.48 88888.00 2021-03-04 08:00:40.000 063 14316.53 409.76 54580.63 88888.00 2021-03-04 08:00:41.000 063 14316.90 409.68 54580.52 88888.00 2021-03-04 08:00:42.000 063 14317.05 410.05 54580.59 88888.00 2021-03-04 08:00:43.000 063 14316.90 409.62 54580.48 88888.00 2021-03-04 08:00:44.000 063 14316.70 409.58 54580.57 88888.00 2021-03-04 08:00:45.000 063 14319.64 412.63 54577.23 88888.00 2021-03-04 08:00:46.000 063 14316.57 409.64 54580.50 88888.00 2021-03-04 08:00:47.000 063 14316.56 409.65 54580.35 88888.00 2021-03-04 08:00:48.000 063 14316.47 409.72 54580.49 88888.00 2021-03-04 08:00:49.000 063 14316.41 409.42 54580.28 88888.00 2021-03-04 08:00:50.000 063 14316.42 409.58 54580.53 88888.00 2021-03-04 08:00:51.000 063 14319.41 412.49 54577.12 88888.00 2021-03-04 08:00:52.000 063 14316.66 409.79 54580.49 88888.00 2021-03-04 08:00:53.000 063 14316.44 409.42 54580.37 88888.00 2021-03-04 08:00:54.000 063 14316.39 409.52 54580.38 88888.00 2021-03-04 08:00:55.000 063 14316.38 409.54 54580.45 88888.00 2021-03-04 08:00:56.000 063 14317.13 409.29 54580.38 88888.00 2021-03-04 08:00:57.000 063 14316.55 409.42 54580.51 88888.00 2021-03-04 08:00:58.000 063 14316.44 409.46 54580.49 88888.00 2021-03-04 08:00:59.000 063 14316.13 409.35 54580.42 88888.00 2021-03-04 08:01:00.000 063 14316.30 409.49 54580.40 88888.00 2021-03-04 08:01:01.000 063 14316.28 409.35 54580.41 88888.00 2021-03-04 08:01:02.000 063 14316.16 409.69 54580.48 88888.00 2021-03-04 08:01:03.000 063 14316.17 409.29 54580.38 88888.00 2021-03-04 08:01:04.000 063 14319.01 412.11 54577.96 88888.00 2021-03-04 08:01:05.000 063 14315.90 409.51 54580.13 88888.00 2021-03-04 08:01:06.000 063 14315.65 408.63 54580.65 88888.00 2021-03-04 08:01:07.000 063 14315.29 408.71 54580.59 88888.00 2021-03-04 08:01:08.000 063 14315.40 408.55 54580.63 88888.00 2021-03-04 08:01:09.000 063 14315.21 408.45 54580.71 88888.00 2021-03-04 08:01:10.000 063 14314.98 408.35 54580.51 88888.00 2021-03-04 08:01:11.000 063 14315.18 408.48 54580.50 88888.00 2021-03-04 08:01:12.000 063 14315.01 408.41 54580.58 88888.00 2021-03-04 08:01:13.000 063 14315.34 408.22 54580.22 88888.00 2021-03-04 08:01:14.000 063 14314.83 408.28 54580.65 88888.00 2021-03-04 08:01:15.000 063 14314.58 408.47 54580.38 88888.00 2021-03-04 08:01:16.000 063 14314.80 408.54 54580.41 88888.00 2021-03-04 08:01:17.000 063 14314.83 408.67 54580.43 88888.00 2021-03-04 08:01:18.000 063 14314.89 408.44 54580.33 88888.00 2021-03-04 08:01:19.000 063 14317.78 411.13 54577.35 88888.00 2021-03-04 08:01:20.000 063 14314.73 408.24 54580.29 88888.00 2021-03-04 08:01:21.000 063 14314.88 408.49 54580.11 88888.00 2021-03-04 08:01:22.000 063 14314.87 408.19 54580.37 88888.00 2021-03-04 08:01:23.000 063 14315.06 408.13 54579.85 88888.00 2021-03-04 08:01:24.000 063 14315.02 407.84 54580.33 88888.00 2021-03-04 08:01:25.000 063 14318.10 411.21 54577.27 88888.00 2021-03-04 08:01:26.000 063 14315.15 408.61 54580.13 88888.00 2021-03-04 08:01:27.000 063 14315.36 408.10 54580.22 88888.00 2021-03-04 08:01:28.000 063 14315.32 408.12 54580.16 88888.00 2021-03-04 08:01:29.000 063 14315.16 408.10 54580.04 88888.00 2021-03-04 08:01:30.000 063 14315.28 408.31 54580.18 88888.00 2021-03-04 08:01:31.000 063 14315.22 407.75 54580.02 88888.00 2021-03-04 08:01:32.000 063 14315.07 408.04 54580.11 88888.00 2021-03-04 08:01:33.000 063 14315.41 408.21 54580.07 88888.00 2021-03-04 08:01:34.000 063 14315.23 408.08 54580.11 88888.00 2021-03-04 08:01:35.000 063 14315.26 408.27 54579.90 88888.00 2021-03-04 08:01:36.000 063 14315.31 408.96 54579.95 88888.00 2021-03-04 08:01:37.000 063 14315.13 408.22 54580.21 88888.00 2021-03-04 08:01:38.000 063 14315.61 408.31 54580.13 88888.00 2021-03-04 08:01:39.000 063 14315.42 408.40 54579.97 88888.00 2021-03-04 08:01:40.000 063 14319.61 411.81 54576.70 88888.00 2021-03-04 08:01:41.000 063 14316.76 411.15 54580.12 88888.00 2021-03-04 08:01:42.000 063 14315.04 408.21 54580.29 88888.00 2021-03-04 08:01:43.000 063 14315.03 407.99 54580.16 88888.00 2021-03-04 08:01:44.000 063 14314.91 408.60 54580.21 88888.00 2021-03-04 08:01:45.000 063 14314.83 408.52 54580.15 88888.00 2021-03-04 08:01:46.000 063 14317.89 411.33 54577.12 88888.00 2021-03-04 08:01:47.000 063 14314.83 408.29 54580.18 88888.00 2021-03-04 08:01:48.000 063 14314.96 409.08 54580.06 88888.00 2021-03-04 08:01:49.000 063 14314.77 408.53 54580.13 88888.00 2021-03-04 08:01:50.000 063 14314.78 408.05 54580.06 88888.00 2021-03-04 08:01:51.000 063 14314.99 408.29 54580.05 88888.00 2021-03-04 08:01:52.000 063 14314.70 408.47 54579.83 88888.00 2021-03-04 08:01:53.000 063 14315.02 408.41 54580.10 88888.00 2021-03-04 08:01:54.000 063 14314.56 408.39 54580.04 88888.00 2021-03-04 08:01:55.000 063 14314.83 408.33 54580.08 88888.00 2021-03-04 08:01:56.000 063 14314.67 408.62 54580.07 88888.00 2021-03-04 08:01:57.000 063 14314.84 408.61 54579.89 88888.00 2021-03-04 08:01:58.000 063 14314.64 408.47 54580.01 88888.00 2021-03-04 08:01:59.000 063 14314.43 408.41 54579.91 88888.00 2021-03-04 08:02:00.000 063 14314.78 408.52 54579.98 88888.00 2021-03-04 08:02:01.000 063 14315.17 408.55 54579.91 88888.00 2021-03-04 08:02:02.000 063 14314.26 408.38 54580.05 88888.00 2021-03-04 08:02:03.000 063 14314.45 408.47 54579.97 88888.00 2021-03-04 08:02:04.000 063 14314.50 408.51 54580.01 88888.00 2021-03-04 08:02:05.000 063 14314.48 408.45 54579.78 88888.00 2021-03-04 08:02:06.000 063 14314.44 408.21 54579.70 88888.00 2021-03-04 08:02:07.000 063 14314.51 408.16 54579.79 88888.00 2021-03-04 08:02:08.000 063 14314.49 408.35 54579.42 88888.00 2021-03-04 08:02:09.000 063 14314.65 408.20 54579.58 88888.00 2021-03-04 08:02:10.000 063 14314.70 408.16 54579.78 88888.00 2021-03-04 08:02:11.000 063 14317.47 411.22 54576.69 88888.00 2021-03-04 08:02:12.000 063 14314.70 408.52 54579.73 88888.00 2021-03-04 08:02:13.000 063 14314.76 408.02 54579.37 88888.00 2021-03-04 08:02:14.000 063 14314.29 408.11 54579.67 88888.00 2021-03-04 08:02:15.000 063 14314.47 408.21 54579.64 88888.00 2021-03-04 08:02:16.000 063 14314.43 408.30 54579.59 88888.00 2021-03-04 08:02:17.000 063 14318.10 411.48 54576.57 88888.00 2021-03-04 08:02:18.000 063 14315.04 408.87 54579.58 88888.00 2021-03-04 08:02:19.000 063 14314.38 407.96 54579.59 88888.00 2021-03-04 08:02:20.000 063 14314.84 407.97 54579.63 88888.00 2021-03-04 08:02:21.000 063 14314.55 408.01 54579.60 88888.00 2021-03-04 08:02:22.000 063 14314.51 408.29 54579.50 88888.00 2021-03-04 08:02:23.000 063 14314.44 408.65 54579.72 88888.00 2021-03-04 08:02:24.000 063 14314.30 408.29 54579.71 88888.00 2021-03-04 08:02:25.000 063 14314.25 408.23 54579.46 88888.00 2021-03-04 08:02:26.000 063 14314.19 408.16 54579.45 88888.00 2021-03-04 08:02:27.000 063 14314.39 408.09 54579.56 88888.00 2021-03-04 08:02:28.000 063 14314.30 407.88 54579.46 88888.00 2021-03-04 08:02:29.000 063 14314.09 408.02 54579.52 88888.00 2021-03-04 08:02:30.000 063 14314.26 407.62 54579.41 88888.00 2021-03-04 08:02:31.000 063 14314.23 407.77 54579.36 88888.00 2021-03-04 08:02:32.000 063 14314.45 407.73 54579.50 88888.00 2021-03-04 08:02:33.000 063 14314.16 407.90 54579.42 88888.00 2021-03-04 08:02:34.000 063 14314.20 408.10 54579.38 88888.00 2021-03-04 08:02:35.000 063 14314.12 407.77 54579.46 88888.00 2021-03-04 08:02:36.000 063 14314.02 407.51 54578.76 88888.00 2021-03-04 08:02:37.000 063 14314.11 407.59 54579.37 88888.00 2021-03-04 08:02:38.000 063 14314.01 407.61 54579.31 88888.00 2021-03-04 08:02:39.000 063 14316.82 410.56 54576.32 88888.00 2021-03-04 08:02:40.000 063 14313.85 407.53 54579.25 88888.00 2021-03-04 08:02:41.000 063 14313.74 407.49 54579.09 88888.00 2021-03-04 08:02:42.000 063 14313.74 407.43 54579.17 88888.00 2021-03-04 08:02:43.000 063 14313.81 407.51 54579.09 88888.00 2021-03-04 08:02:44.000 063 14313.78 407.38 54579.32 88888.00 2021-03-04 08:02:45.000 063 14316.78 410.33 54576.15 88888.00 2021-03-04 08:02:46.000 063 14313.50 407.31 54579.16 88888.00 2021-03-04 08:02:47.000 063 14313.64 407.25 54578.94 88888.00 2021-03-04 08:02:48.000 063 14313.73 407.20 54578.93 88888.00 2021-03-04 08:02:49.000 063 14313.83 407.36 54578.90 88888.00 2021-03-04 08:02:50.000 063 14313.93 407.84 54578.97 88888.00 2021-03-04 08:02:51.000 063 14313.77 407.27 54579.11 88888.00 2021-03-04 08:02:52.000 063 14313.69 407.21 54578.96 88888.00 2021-03-04 08:02:53.000 063 14313.82 407.94 54579.13 88888.00 2021-03-04 08:02:54.000 063 14314.01 407.65 54578.89 88888.00 2021-03-04 08:02:55.000 063 14313.89 407.96 54578.59 88888.00 2021-03-04 08:02:56.000 063 14313.65 407.47 54579.06 88888.00 2021-03-04 08:02:57.000 063 14313.88 407.83 54578.91 88888.00 2021-03-04 08:02:58.000 063 14314.45 407.83 54578.94 88888.00 2021-03-04 08:02:59.000 063 14314.07 408.08 54579.03 88888.00 2021-03-04 08:03:00.000 063 14313.92 407.96 54579.06 88888.00 2021-03-04 08:03:01.000 063 14313.91 407.81 54579.08 88888.00 2021-03-04 08:03:02.000 063 14314.04 408.04 54579.01 88888.00 2021-03-04 08:03:03.000 063 14314.14 408.25 54578.90 88888.00 2021-03-04 08:03:04.000 063 14314.26 408.54 54579.03 88888.00 2021-03-04 08:03:05.000 063 14314.11 408.69 54579.07 88888.00 2021-03-04 08:03:06.000 063 14314.06 408.29 54579.22 88888.00 2021-03-04 08:03:07.000 063 14314.15 408.40 54579.17 88888.00 2021-03-04 08:03:08.000 063 14314.28 408.54 54578.98 88888.00 2021-03-04 08:03:09.000 063 14314.28 408.64 54578.97 88888.00 2021-03-04 08:03:10.000 063 14317.04 411.54 54577.66 88888.00 2021-03-04 08:03:11.000 063 14314.25 408.68 54579.26 88888.00 2021-03-04 08:03:12.000 063 14314.25 408.75 54579.08 88888.00 2021-03-04 08:03:13.000 063 14313.71 408.65 54579.13 88888.00 2021-03-04 08:03:14.000 063 14314.11 409.04 54579.19 88888.00 2021-03-04 08:03:15.000 063 14317.15 411.91 54576.18 88888.00 2021-03-04 08:03:16.000 063 14314.20 408.75 54579.27 88888.00 2021-03-04 08:03:17.000 063 14314.26 408.85 54579.25 88888.00 2021-03-04 08:03:18.000 063 14314.24 409.22 54579.35 88888.00 2021-03-04 08:03:19.000 063 14314.18 409.04 54579.23 88888.00 2021-03-04 08:03:20.000 063 14314.14 409.29 54578.82 88888.00 2021-03-04 08:03:21.000 063 14314.01 408.80 54579.17 88888.00 2021-03-04 08:03:22.000 063 14314.12 408.53 54579.29 88888.00 2021-03-04 08:03:23.000 063 14314.20 408.73 54579.13 88888.00 2021-03-04 08:03:24.000 063 14313.97 408.60 54579.21 88888.00 2021-03-04 08:03:25.000 063 14314.09 408.31 54579.15 88888.00 2021-03-04 08:03:26.000 063 14314.32 408.73 54579.24 88888.00 2021-03-04 08:03:27.000 063 14314.03 408.79 54579.05 88888.00 2021-03-04 08:03:28.000 063 14315.44 408.68 54574.65 88888.00 2021-03-04 08:03:29.000 063 14316.88 411.62 54576.14 88888.00 2021-03-04 08:03:30.000 063 14313.83 408.83 54578.84 88888.00 2021-03-04 08:03:31.000 063 14314.07 408.45 54578.87 88888.00 2021-03-04 08:03:32.000 063 14313.76 408.36 54578.84 88888.00 2021-03-04 08:03:33.000 063 14313.82 408.68 54578.15 88888.00 2021-03-04 08:03:34.000 063 14313.76 408.13 54578.89 88888.00 2021-03-04 08:03:35.000 063 14316.49 411.30 54575.47 88888.00 2021-03-04 08:03:36.000 063 14313.45 408.10 54578.74 88888.00 2021-03-04 08:03:37.000 063 14313.38 408.34 54578.68 88888.00 2021-03-04 08:03:38.000 063 14313.46 408.22 54578.56 88888.00 2021-03-04 08:03:39.000 063 14313.40 407.84 54578.57 88888.00 2021-03-04 08:03:40.000 063 14313.31 408.27 54578.40 88888.00 2021-03-04 08:03:41.000 063 14313.23 407.47 54578.41 88888.00 2021-03-04 08:03:42.000 063 14313.57 407.34 54578.58 88888.00 2021-03-04 08:03:43.000 063 14313.27 407.47 54578.42 88888.00 2021-03-04 08:03:44.000 063 14313.19 407.47 54578.47 88888.00 2021-03-04 08:03:45.000 063 14314.05 407.33 54575.32 88888.00 2021-03-04 08:03:46.000 063 14314.58 410.12 54578.34 88888.00 2021-03-04 08:03:47.000 063 14313.37 407.09 54578.36 88888.00 2021-03-04 08:03:48.000 063 14313.26 406.92 54578.34 88888.00 2021-03-04 08:03:49.000 063 14313.13 407.16 54578.02 88888.00 2021-03-04 08:03:50.000 063 14312.94 407.00 54578.26 88888.00 2021-03-04 08:03:51.000 063 14312.93 406.69 54578.27 88888.00 2021-03-04 08:03:52.000 063 14313.07 406.75 54578.36 88888.00 2021-03-04 08:03:53.000 063 14313.17 407.07 54578.02 88888.00 2021-03-04 08:03:54.000 063 14313.05 406.88 54578.03 88888.00 2021-03-04 08:03:55.000 063 14312.87 406.65 54578.09 88888.00 2021-03-04 08:03:56.000 063 14312.90 406.46 54578.14 88888.00 2021-03-04 08:03:57.000 063 14313.16 406.84 54578.15 88888.00 2021-03-04 08:03:58.000 063 14313.11 406.54 54577.86 88888.00 2021-03-04 08:03:59.000 063 14312.96 406.28 54577.90 88888.00 2021-03-04 08:04:00.000 063 14313.07 406.41 54577.94 88888.00 2021-03-04 08:04:01.000 063 14315.80 409.44 54575.12 88888.00 2021-03-04 08:04:02.000 063 14312.75 406.56 54577.93 88888.00 2021-03-04 08:04:03.000 063 14313.42 406.58 54577.89 88888.00 2021-03-04 08:04:04.000 063 14312.82 406.32 54577.89 88888.00 2021-03-04 08:04:05.000 063 14312.99 406.77 54577.83 88888.00 2021-03-04 08:04:06.000 063 14312.82 406.37 54577.95 88888.00 2021-03-04 08:04:07.000 063 14315.77 409.55 54574.72 88888.00 2021-03-04 08:04:08.000 063 14312.92 406.79 54577.65 88888.00 2021-03-04 08:04:09.000 063 14313.04 406.52 54577.48 88888.00 2021-03-04 08:04:10.000 063 14312.44 406.64 54577.69 88888.00 2021-03-04 08:04:11.000 063 14312.77 406.52 54577.57 88888.00 2021-03-04 08:04:12.000 063 14312.66 406.59 54577.67 88888.00 2021-03-04 08:04:13.000 063 14312.75 406.62 54577.51 88888.00 2021-03-04 08:04:14.000 063 14312.91 406.67 54577.36 88888.00 2021-03-04 08:04:15.000 063 14312.63 406.77 54577.56 88888.00 2021-03-04 08:04:16.000 063 14312.64 406.64 54577.52 88888.00 2021-03-04 08:04:17.000 063 14312.76 406.67 54577.40 88888.00 2021-03-04 08:04:18.000 063 14312.55 406.71 54577.18 88888.00 2021-03-04 08:04:19.000 063 14312.59 406.69 54577.43 88888.00 2021-03-04 08:04:20.000 063 14312.56 407.07 54577.33 88888.00 2021-03-04 08:04:21.000 063 14312.54 406.74 54577.14 88888.00 2021-03-04 08:04:22.000 063 14312.38 406.74 54577.28 88888.00 2021-03-04 08:04:23.000 063 14312.52 406.82 54577.18 88888.00 2021-03-04 08:04:24.000 063 14312.21 406.89 54577.21 88888.00 2021-03-04 08:04:25.000 063 14312.25 407.05 54577.20 88888.00 2021-03-04 08:04:26.000 063 14312.26 406.84 54577.26 88888.00 2021-03-04 08:04:27.000 063 14315.14 409.96 54573.93 88888.00 2021-03-04 08:04:28.000 063 14312.12 406.89 54577.22 88888.00 2021-03-04 08:04:29.000 063 14312.22 406.64 54577.26 88888.00 2021-03-04 08:04:30.000 063 14312.14 406.90 54577.11 88888.00 2021-03-04 08:04:31.000 063 14312.03 406.86 54577.26 88888.00 2021-03-04 08:04:32.000 063 14312.01 407.04 54577.20 88888.00 2021-03-04 08:04:33.000 063 14315.10 409.85 54574.35 88888.00 2021-03-04 08:04:34.000 063 14312.10 406.84 54576.95 88888.00 2021-03-04 08:04:35.000 063 14312.02 406.89 54576.94 88888.00 2021-03-04 08:04:36.000 063 14312.16 406.82 54577.00 88888.00 2021-03-04 08:04:37.000 063 14312.27 407.00 54576.92 88888.00 2021-03-04 08:04:38.000 063 14312.19 407.11 54576.82 88888.00 2021-03-04 08:04:39.000 063 14312.08 407.11 54576.90 88888.00 2021-03-04 08:04:40.000 063 14312.88 406.66 54576.50 88888.00 2021-03-04 08:04:41.000 063 14312.21 406.53 54576.85 88888.00 2021-03-04 08:04:42.000 063 14312.34 407.09 54576.89 88888.00 2021-03-04 08:04:43.000 063 14312.40 406.94 54576.64 88888.00 2021-03-04 08:04:44.000 063 14312.39 407.16 54576.82 88888.00 2021-03-04 08:04:45.000 063 14312.38 407.17 54576.80 88888.00 2021-03-04 08:04:46.000 063 14312.21 406.90 54576.89 88888.00 2021-03-04 08:04:47.000 063 14312.70 406.91 54576.82 88888.00 2021-03-04 08:04:48.000 063 14312.31 406.87 54576.87 88888.00 2021-03-04 08:04:49.000 063 14312.45 406.97 54576.80 88888.00 2021-03-04 08:04:50.000 063 14313.25 407.19 54576.70 88888.00 2021-03-04 08:04:51.000 063 14312.79 407.11 54576.80 88888.00 2021-03-04 08:04:52.000 063 14312.69 407.10 54576.78 88888.00 2021-03-04 08:04:53.000 063 14312.80 407.07 54576.97 88888.00 2021-03-04 08:04:54.000 063 14312.68 406.83 54576.76 88888.00 2021-03-04 08:04:55.000 063 14312.76 407.29 54576.77 88888.00 2021-03-04 08:04:56.000 063 14312.88 407.19 54576.91 88888.00 2021-03-04 08:04:57.000 063 14312.91 406.94 54576.78 88888.00 2021-03-04 08:04:58.000 063 14315.70 409.79 54575.01 88888.00 2021-03-04 08:04:59.000 063 14312.97 406.69 54576.85 88888.00 2021-03-04 08:05:00.000 063 14313.00 407.26 54576.80 88888.00 2021-03-04 08:05:01.000 063 14313.06 407.21 54576.74 88888.00 2021-03-04 08:05:02.000 063 14312.87 407.54 54576.76 88888.00 2021-03-04 08:05:03.000 063 14315.95 409.87 54573.87 88888.00 2021-03-04 08:05:04.000 063 14313.11 406.84 54576.75 88888.00 2021-03-04 08:05:05.000 063 14313.10 407.18 54576.57 88888.00 2021-03-04 08:05:06.000 063 14313.20 407.10 54576.82 88888.00 2021-03-04 08:05:07.000 063 14313.11 406.87 54576.94 88888.00 2021-03-04 08:05:08.000 063 14313.01 406.74 54576.92 88888.00 2021-03-04 08:05:09.000 063 14313.07 406.79 54576.87 88888.00 2021-03-04 08:05:10.000 063 14313.18 406.90 54576.84 88888.00 2021-03-04 08:05:11.000 063 14313.15 406.98 54576.94 88888.00 2021-03-04 08:05:12.000 063 14313.11 407.15 54576.86 88888.00 2021-03-04 08:05:13.000 063 14313.05 406.57 54577.06 88888.00 2021-03-04 08:05:14.000 063 14313.13 406.76 54576.95 88888.00 2021-03-04 08:05:15.000 063 14313.52 406.82 54576.87 88888.00 2021-03-04 08:05:16.000 063 14313.24 406.71 54577.04 88888.00 2021-03-04 08:05:17.000 063 14313.18 406.71 54576.87 88888.00 2021-03-04 08:05:18.000 063 14313.10 406.74 54577.00 88888.00 2021-03-04 08:05:19.000 063 14313.22 407.00 54576.89 88888.00 2021-03-04 08:05:20.000 063 14313.28 407.05 54576.85 88888.00 2021-03-04 08:05:21.000 063 14313.27 406.83 54576.90 88888.00 2021-03-04 08:05:22.000 063 14316.35 409.50 54573.99 88888.00 2021-03-04 08:05:23.000 063 14313.18 406.69 54577.05 88888.00 2021-03-04 08:05:24.000 063 14313.56 406.73 54576.82 88888.00 2021-03-04 08:05:25.000 063 14313.25 407.00 54576.89 88888.00 2021-03-04 08:05:26.000 063 14313.46 406.79 54577.04 88888.00 2021-03-04 08:05:27.000 063 14313.48 407.14 54576.95 88888.00 2021-03-04 08:05:28.000 063 14316.32 409.68 54574.14 88888.00 2021-03-04 08:05:29.000 063 14313.35 406.95 54576.91 88888.00 2021-03-04 08:05:30.000 063 14313.51 407.20 54576.84 88888.00 2021-03-04 08:05:31.000 063 14313.29 407.10 54576.98 88888.00 2021-03-04 08:05:32.000 063 14313.38 406.68 54576.99 88888.00 2021-03-04 08:05:33.000 063 14316.68 409.92 54574.13 88888.00 2021-03-04 08:05:34.000 063 14313.44 407.48 54577.26 88888.00 2021-03-04 08:05:35.000 063 14313.51 407.13 54576.89 88888.00 2021-03-04 08:05:36.000 063 14313.38 407.21 54577.06 88888.00 2021-03-04 08:05:37.000 063 14313.13 407.23 54576.75 88888.00 2021-03-04 08:05:38.000 063 14316.34 410.21 54574.11 88888.00 2021-03-04 08:05:39.000 063 14316.36 410.12 54574.19 88888.00 2021-03-04 08:05:40.000 063 14313.11 407.44 54577.07 88888.00 2021-03-04 08:05:41.000 063 14313.38 407.41 54577.19 88888.00 2021-03-04 08:05:42.000 063 14313.45 407.44 54577.12 88888.00 2021-03-04 08:05:43.000 063 14313.44 407.43 54577.09 88888.00 2021-03-04 08:05:44.000 063 14313.62 407.37 54576.90 88888.00 2021-03-04 08:05:45.000 063 14313.44 407.97 54577.03 88888.00 2021-03-04 08:05:46.000 063 14313.53 407.94 54577.31 88888.00 2021-03-04 08:05:47.000 063 14313.34 407.59 54576.89 88888.00 2021-03-04 08:05:48.000 063 14313.18 407.53 54577.22 88888.00 2021-03-04 08:05:49.000 063 14313.22 407.62 54577.15 88888.00 2021-03-04 08:05:50.000 063 14313.10 407.72 54577.14 88888.00 2021-03-04 08:05:51.000 063 14313.26 407.84 54577.21 88888.00 2021-03-04 08:05:52.000 063 14313.31 407.80 54576.83 88888.00 2021-03-04 08:05:53.000 063 14316.20 410.47 54574.06 88888.00 2021-03-04 08:05:54.000 063 14313.27 408.18 54577.25 88888.00 2021-03-04 08:05:55.000 063 14313.44 408.03 54576.95 88888.00 2021-03-04 08:05:56.000 063 14313.42 407.91 54577.10 88888.00 2021-03-04 08:05:57.000 063 14313.42 408.02 54577.14 88888.00 2021-03-04 08:05:58.000 063 14313.35 408.06 54577.13 88888.00 2021-03-04 08:05:59.000 063 14316.41 410.83 54574.06 88888.00 2021-03-04 08:06:00.000 063 14313.45 408.00 54577.21 88888.00 2021-03-04 08:06:01.000 063 14313.61 408.11 54577.11 88888.00 2021-03-04 08:06:02.000 063 14313.32 407.69 54577.14 88888.00 2021-03-04 08:06:03.000 063 14313.21 407.91 54576.98 88888.00 2021-03-04 08:06:04.000 063 14313.35 408.35 54577.14 88888.00 2021-03-04 08:06:05.000 063 14313.51 407.97 54577.08 88888.00 2021-03-04 08:06:06.000 063 14313.86 408.35 54577.08 88888.00 2021-03-04 08:06:07.000 063 14313.46 408.71 54577.07 88888.00 2021-03-04 08:06:08.000 063 14313.36 408.02 54577.33 88888.00 2021-03-04 08:06:09.000 063 14316.43 411.05 54574.10 88888.00 2021-03-04 08:06:10.000 063 14313.65 408.35 54577.07 88888.00 2021-03-04 08:06:11.000 063 14313.50 408.05 54577.20 88888.00 2021-03-04 08:06:12.000 063 14314.14 408.08 54577.08 88888.00 2021-03-04 08:06:13.000 063 14313.45 407.95 54577.27 88888.00 2021-03-04 08:06:14.000 063 14313.70 407.91 54577.23 88888.00 2021-03-04 08:06:15.000 063 14316.91 410.91 54574.03 88888.00 2021-03-04 08:06:16.000 063 14313.76 408.03 54577.06 88888.00 2021-03-04 08:06:17.000 063 14313.89 408.25 54577.17 88888.00 2021-03-04 08:06:18.000 063 14313.76 408.09 54577.24 88888.00 2021-03-04 08:06:19.000 063 14313.83 407.97 54577.05 88888.00 2021-03-04 08:06:20.000 063 14314.05 407.75 54577.05 88888.00 2021-03-04 08:06:21.000 063 14313.92 407.89 54576.82 88888.00 2021-03-04 08:06:22.000 063 14313.87 407.52 54577.08 88888.00 2021-03-04 08:06:23.000 063 14313.98 407.69 54577.12 88888.00 2021-03-04 08:06:24.000 063 14314.15 407.75 54577.27 88888.00 2021-03-04 08:06:25.000 063 14314.24 407.64 54576.93 88888.00 2021-03-04 08:06:26.000 063 14314.07 407.38 54576.90 88888.00 2021-03-04 08:06:27.000 063 14314.01 407.76 54576.86 88888.00 2021-03-04 08:06:28.000 063 14314.15 407.78 54577.14 88888.00 2021-03-04 08:06:29.000 063 14314.09 408.10 54577.09 88888.00 2021-03-04 08:06:30.000 063 14314.33 407.48 54576.81 88888.00 2021-03-04 08:06:31.000 063 14314.12 407.34 54577.12 88888.00 2021-03-04 08:06:32.000 063 14314.19 407.88 54577.10 88888.00 2021-03-04 08:06:33.000 063 14314.09 407.86 54577.06 88888.00 2021-03-04 08:06:34.000 063 14314.12 407.76 54577.10 88888.00 2021-03-04 08:06:35.000 063 14314.37 407.53 54576.74 88888.00 2021-03-04 08:06:36.000 063 14314.22 407.97 54577.23 88888.00 2021-03-04 08:06:37.000 063 14314.40 407.72 54577.14 88888.00 2021-03-04 08:06:38.000 063 14314.47 407.83 54577.45 88888.00 2021-03-04 08:06:39.000 063 14314.40 407.43 54575.54 88888.00 2021-03-04 08:06:40.000 063 14317.42 410.48 54577.32 88888.00 2021-03-04 08:06:41.000 063 14314.38 407.78 54577.31 88888.00 2021-03-04 08:06:42.000 063 14314.53 408.22 54577.37 88888.00 2021-03-04 08:06:43.000 063 14314.62 407.81 54577.45 88888.00 2021-03-04 08:06:44.000 063 14314.46 407.71 54577.45 88888.00 2021-03-04 08:06:45.000 063 14317.47 410.81 54574.09 88888.00 2021-03-04 08:06:46.000 063 14314.58 407.69 54577.54 88888.00 2021-03-04 08:06:47.000 063 14314.67 408.43 54577.45 88888.00 2021-03-04 08:06:48.000 063 14314.64 407.99 54577.36 88888.00 2021-03-04 08:06:49.000 063 14314.60 408.44 54577.42 88888.00 2021-03-04 08:06:50.000 063 14314.70 408.21 54577.39 88888.00 2021-03-04 08:06:51.000 063 14314.60 408.17 54577.54 88888.00 2021-03-04 08:06:52.000 063 14314.56 408.86 54577.51 88888.00 2021-03-04 08:06:53.000 063 14314.61 408.50 54577.44 88888.00 2021-03-04 08:06:54.000 063 14314.84 408.74 54577.66 88888.00 2021-03-04 08:06:55.000 063 14314.53 408.53 54577.77 88888.00 2021-03-04 08:06:56.000 063 14314.45 408.41 54577.51 88888.00 2021-03-04 08:06:57.000 063 14314.54 408.57 54577.67 88888.00 2021-03-04 08:06:58.000 063 14314.52 408.41 54577.62 88888.00 2021-03-04 08:06:59.000 063 14314.71 408.70 54577.69 88888.00 2021-03-04 08:07:00.000 063 14317.83 413.04 54574.51 88888.00 2021-03-04 08:07:01.000 063 14314.62 410.13 54577.73 88888.00 2021-03-04 08:07:02.000 063 14314.89 409.00 54577.59 88888.00 2021-03-04 08:07:03.000 063 14314.55 408.70 54577.71 88888.00 2021-03-04 08:07:04.000 063 14314.83 409.04 54577.66 88888.00 2021-03-04 08:07:05.000 063 14314.60 408.72 54577.46 88888.00 2021-03-04 08:07:06.000 063 14317.66 411.61 54574.39 88888.00 2021-03-04 08:07:07.000 063 14314.80 408.87 54577.10 88888.00 2021-03-04 08:07:08.000 063 14314.96 408.92 54577.72 88888.00 2021-03-04 08:07:09.000 063 14314.88 408.66 54577.42 88888.00 2021-03-04 08:07:10.000 063 14314.86 408.67 54577.58 88888.00 2021-03-04 08:07:11.000 063 14314.96 409.11 54577.34 88888.00 2021-03-04 08:07:12.000 063 14315.31 409.56 54577.56 88888.00 2021-03-04 08:07:13.000 063 14314.97 408.82 54577.55 88888.00 2021-03-04 08:07:14.000 063 14314.98 409.21 54577.59 88888.00 2021-03-04 08:07:15.000 063 14315.03 408.88 54577.51 88888.00 2021-03-04 08:07:16.000 063 14317.91 412.22 54576.00 88888.00 2021-03-04 08:07:17.000 063 14315.21 409.62 54577.66 88888.00 2021-03-04 08:07:18.000 063 14315.27 408.77 54577.72 88888.00 2021-03-04 08:07:19.000 063 14315.21 409.04 54577.76 88888.00 2021-03-04 08:07:20.000 063 14315.15 408.85 54577.78 88888.00 2021-03-04 08:07:21.000 063 14315.10 408.69 54577.75 88888.00 2021-03-04 08:07:22.000 063 14315.76 409.40 54577.81 88888.00 2021-03-04 08:07:23.000 063 14315.43 409.03 54577.77 88888.00 2021-03-04 08:07:24.000 063 14315.55 409.46 54577.73 88888.00 2021-03-04 08:07:25.000 063 14315.54 408.90 54577.94 88888.00 2021-03-04 08:07:26.000 063 14315.58 408.92 54577.70 88888.00 2021-03-04 08:07:27.000 063 14315.96 409.15 54577.04 88888.00 2021-03-04 08:07:28.000 063 14315.89 409.42 54577.76 88888.00 2021-03-04 08:07:29.000 063 14315.71 408.94 54577.84 88888.00 2021-03-04 08:07:30.000 063 14315.95 408.86 54577.86 88888.00 2021-03-04 08:07:31.000 063 14319.12 411.95 54574.79 88888.00 2021-03-04 08:07:32.000 063 14316.42 408.71 54577.45 88888.00 2021-03-04 08:07:33.000 063 14316.33 408.91 54577.70 88888.00 2021-03-04 08:07:34.000 063 14316.22 409.44 54577.80 88888.00 2021-03-04 08:07:35.000 063 14316.15 408.95 54578.12 88888.00 2021-03-04 08:07:36.000 063 14316.39 409.02 54577.92 88888.00 2021-03-04 08:07:37.000 063 14319.09 412.17 54574.78 88888.00 2021-03-04 08:07:38.000 063 14316.20 409.34 54577.95 88888.00 2021-03-04 08:07:39.000 063 14316.70 409.48 54577.60 88888.00 2021-03-04 08:07:40.000 063 14316.38 409.20 54577.96 88888.00 2021-03-04 08:07:41.000 063 14316.41 409.16 54578.18 88888.00 2021-03-04 08:07:42.000 063 14316.41 409.67 54578.03 88888.00 2021-03-04 08:07:43.000 063 14316.44 409.31 54577.93 88888.00 2021-03-04 08:07:44.000 063 14316.36 409.29 54578.07 88888.00 2021-03-04 08:07:45.000 063 14316.57 409.31 54578.19 88888.00 2021-03-04 08:07:46.000 063 14316.54 409.29 54578.12 88888.00 2021-03-04 08:07:47.000 063 14316.36 409.61 54578.00 88888.00 2021-03-04 08:07:48.000 063 14316.84 409.59 54577.88 88888.00 2021-03-04 08:07:49.000 063 14316.33 409.39 54577.95 88888.00 2021-03-04 08:07:50.000 063 14316.34 409.23 54578.31 88888.00 2021-03-04 08:07:51.000 063 14316.19 409.49 54578.12 88888.00 2021-03-04 08:07:52.000 063 14316.09 409.92 54577.99 88888.00 2021-03-04 08:07:53.000 063 14316.24 409.33 54578.12 88888.00 2021-03-04 08:07:54.000 063 14316.21 409.27 54578.10 88888.00 2021-03-04 08:07:55.000 063 14316.15 409.33 54577.82 88888.00 2021-03-04 08:07:56.000 063 14316.10 409.29 54578.05 88888.00 2021-03-04 08:07:57.000 063 14316.29 409.48 54578.01 88888.00 2021-03-04 08:07:58.000 063 14316.02 409.51 54578.04 88888.00 2021-03-04 08:07:59.000 063 14316.04 409.76 54578.14 88888.00 2021-03-04 08:08:00.000 063 14316.00 409.67 54578.13 88888.00 2021-03-04 08:08:01.000 063 14319.32 412.50 54575.04 88888.00 2021-03-04 08:08:02.000 063 14316.21 409.54 54578.08 88888.00 2021-03-04 08:08:03.000 063 14316.09 409.65 54577.87 88888.00 2021-03-04 08:08:04.000 063 14316.49 409.77 54578.21 88888.00 2021-03-04 08:08:05.000 063 14316.23 409.68 54578.21 88888.00 2021-03-04 08:08:06.000 063 14316.38 409.92 54578.27 88888.00 2021-03-04 08:08:07.000 063 14319.18 412.65 54575.08 88888.00 2021-03-04 08:08:08.000 063 14316.13 409.78 54578.09 88888.00 2021-03-04 08:08:09.000 063 14316.23 409.82 54578.25 88888.00 2021-03-04 08:08:10.000 063 14316.19 409.75 54578.32 88888.00 2021-03-04 08:08:11.000 063 14316.57 409.78 54578.25 88888.00 2021-03-04 08:08:12.000 063 14316.36 409.74 54578.39 88888.00 2021-03-04 08:08:13.000 063 14316.59 410.00 54578.15 88888.00 2021-03-04 08:08:14.000 063 14316.41 409.55 54578.19 88888.00 2021-03-04 08:08:15.000 063 14316.30 409.73 54578.32 88888.00 2021-03-04 08:08:16.000 063 14316.36 409.62 54578.20 88888.00 2021-03-04 08:08:17.000 063 14316.53 409.82 54578.14 88888.00 2021-03-04 08:08:18.000 063 14316.34 410.07 54578.11 88888.00 2021-03-04 08:08:19.000 063 14316.50 409.86 54578.17 88888.00 2021-03-04 08:08:20.000 063 14316.49 409.90 54578.32 88888.00 2021-03-04 08:08:21.000 063 14316.79 409.57 54578.32 88888.00 2021-03-04 08:08:22.000 063 14316.70 409.86 54578.21 88888.00 2021-03-04 08:08:23.000 063 14316.78 409.70 54578.06 88888.00 2021-03-04 08:08:24.000 063 14316.39 409.63 54578.40 88888.00 2021-03-04 08:08:25.000 063 14316.79 409.99 54578.43 88888.00 2021-03-04 08:08:26.000 063 14316.79 409.77 54578.11 88888.00 2021-03-04 08:08:27.000 063 14316.92 410.03 54578.27 88888.00 2021-03-04 08:08:28.000 063 14316.85 409.85 54578.39 88888.00 2021-03-04 08:08:29.000 063 14316.63 410.17 54578.30 88888.00 2021-03-04 08:08:30.000 063 14316.99 409.98 54578.52 88888.00 2021-03-04 08:08:31.000 063 14316.89 409.83 54578.59 88888.00 2021-03-04 08:08:32.000 063 14319.91 412.84 54575.92 88888.00 2021-03-04 08:08:33.000 063 14316.93 409.82 54578.46 88888.00 2021-03-04 08:08:34.000 063 14317.03 409.86 54578.27 88888.00 2021-03-04 08:08:35.000 063 14317.13 410.06 54578.31 88888.00 2021-03-04 08:08:36.000 063 14317.18 409.47 54578.57 88888.00 2021-03-04 08:08:37.000 063 14317.26 409.58 54578.34 88888.00 2021-03-04 08:08:38.000 063 14320.18 412.63 54575.45 88888.00 2021-03-04 08:08:39.000 063 14317.26 409.71 54578.46 88888.00 2021-03-04 08:08:40.000 063 14317.24 409.79 54578.61 88888.00 2021-03-04 08:08:41.000 063 14317.21 409.76 54578.57 88888.00 2021-03-04 08:08:42.000 063 14317.15 409.71 54578.43 88888.00 2021-03-04 08:08:43.000 063 14317.47 409.49 54578.54 88888.00 2021-03-04 08:08:44.000 063 14317.16 409.36 54578.56 88888.00 2021-03-04 08:08:45.000 063 14317.23 409.72 54578.69 88888.00 2021-03-04 08:08:46.000 063 14317.31 409.51 54578.62 88888.00 2021-03-04 08:08:47.000 063 14317.14 409.53 54578.53 88888.00 2021-03-04 08:08:48.000 063 14317.10 410.03 54578.60 88888.00 2021-03-04 08:08:49.000 063 14317.91 409.87 54578.63 88888.00 2021-03-04 08:08:50.000 063 14320.70 412.79 54575.64 88888.00 2021-03-04 08:08:51.000 063 14317.24 410.11 54578.64 88888.00 2021-03-04 08:08:52.000 063 14317.13 409.59 54578.40 88888.00 2021-03-04 08:08:53.000 063 14317.12 409.58 54578.49 88888.00 2021-03-04 08:08:54.000 063 14317.35 410.27 54578.57 88888.00 2021-03-04 08:08:55.000 063 14317.04 409.93 54578.58 88888.00 2021-03-04 08:08:56.000 063 14320.17 412.33 54575.55 88888.00 2021-03-04 08:08:57.000 063 14317.03 409.50 54578.61 88888.00 2021-03-04 08:08:58.000 063 14317.31 409.41 54578.64 88888.00 2021-03-04 08:08:59.000 063 14317.07 409.81 54578.52 88888.00 2021-03-04 08:09:00.000 063 14317.08 409.86 54578.70 88888.00 2021-03-04 08:09:01.000 063 14317.28 409.64 54578.66 88888.00 2021-03-04 08:09:02.000 063 14316.84 409.61 54578.62 88888.00 2021-03-04 08:09:03.000 063 14316.94 409.78 54578.73 88888.00 2021-03-04 08:09:04.000 063 14316.95 409.86 54578.54 88888.00 2021-03-04 08:09:05.000 063 14316.93 409.74 54578.61 88888.00 2021-03-04 08:09:06.000 063 14316.78 409.91 54578.51 88888.00 2021-03-04 08:09:07.000 063 14316.70 409.92 54578.65 88888.00 2021-03-04 08:09:08.000 063 14317.09 409.86 54576.18 88888.00 2021-03-04 08:09:09.000 063 14319.99 413.09 54578.43 88888.00 2021-03-04 08:09:10.000 063 14316.76 409.97 54578.58 88888.00 2021-03-04 08:09:11.000 063 14316.90 410.07 54578.51 88888.00 2021-03-04 08:09:12.000 063 14316.74 410.08 54578.40 88888.00 2021-03-04 08:09:13.000 063 14316.74 409.95 54578.49 88888.00 2021-03-04 08:09:14.000 063 14317.06 409.68 54578.35 88888.00 2021-03-04 08:09:15.000 063 14316.77 409.86 54578.55 88888.00 2021-03-04 08:09:16.000 063 14316.79 409.79 54578.57 88888.00 2021-03-04 08:09:17.000 063 14316.92 409.79 54578.56 88888.00 2021-03-04 08:09:18.000 063 14316.85 409.74 54578.59 88888.00 2021-03-04 08:09:19.000 063 14316.92 409.71 54578.56 88888.00 2021-03-04 08:09:20.000 063 14316.76 410.00 54578.45 88888.00 2021-03-04 08:09:21.000 063 14316.78 410.08 54578.29 88888.00 2021-03-04 08:09:22.000 063 14316.65 409.73 54578.37 88888.00 2021-03-04 08:09:23.000 063 14316.86 409.62 54578.38 88888.00 2021-03-04 08:09:24.000 063 14319.77 412.75 54575.41 88888.00 2021-03-04 08:09:25.000 063 14316.73 409.99 54578.07 88888.00 2021-03-04 08:09:26.000 063 14316.75 409.93 54578.40 88888.00 2021-03-04 08:09:27.000 063 14316.78 409.71 54578.37 88888.00 2021-03-04 08:09:28.000 063 14316.69 409.90 54578.27 88888.00 2021-03-04 08:09:29.000 063 14317.35 409.81 54578.30 88888.00 2021-03-04 08:09:30.000 063 14319.92 412.75 54575.42 88888.00 2021-03-04 08:09:31.000 063 14317.15 409.60 54578.40 88888.00 2021-03-04 08:09:32.000 063 14316.67 409.29 54578.38 88888.00 2021-03-04 08:09:33.000 063 14316.62 409.51 54578.27 88888.00 2021-03-04 08:09:34.000 063 14316.88 410.09 54578.34 88888.00 2021-03-04 08:09:35.000 063 14316.85 409.92 54578.28 88888.00 2021-03-04 08:09:36.000 063 14316.40 409.57 54578.20 88888.00 2021-03-04 08:09:37.000 063 14319.61 412.43 54575.15 88888.00 2021-03-04 08:09:38.000 063 14317.00 409.71 54578.20 88888.00 2021-03-04 08:09:39.000 063 14317.28 409.57 54578.16 88888.00 2021-03-04 08:09:40.000 063 14316.76 409.35 54578.21 88888.00 2021-03-04 08:09:41.000 063 14316.72 409.83 54578.29 88888.00 2021-03-04 08:09:42.000 063 14316.60 409.33 54578.21 88888.00 2021-03-04 08:09:43.000 063 14319.58 412.21 54575.28 88888.00 2021-03-04 08:09:44.000 063 14316.69 409.40 54578.21 88888.00 2021-03-04 08:09:45.000 063 14316.46 409.39 54578.29 88888.00 2021-03-04 08:09:46.000 063 14316.63 409.40 54578.23 88888.00 2021-03-04 08:09:47.000 063 14316.54 409.45 54578.29 88888.00 2021-03-04 08:09:48.000 063 14316.48 409.47 54578.23 88888.00 2021-03-04 08:09:49.000 063 14316.53 409.42 54578.17 88888.00 2021-03-04 08:09:50.000 063 14316.74 409.47 54578.08 88888.00 2021-03-04 08:09:51.000 063 14316.59 409.54 54578.18 88888.00 2021-03-04 08:09:52.000 063 14316.43 409.55 54578.07 88888.00 2021-03-04 08:09:53.000 063 14316.47 409.67 54578.02 88888.00 2021-03-04 08:09:54.000 063 14316.70 409.42 54578.16 88888.00 2021-03-04 08:09:55.000 063 14316.60 409.25 54578.10 88888.00 2021-03-04 08:09:56.000 063 14316.45 409.36 54578.27 88888.00 2021-03-04 08:09:57.000 063 14316.66 409.45 54578.04 88888.00 2021-03-04 08:09:58.000 063 14316.53 409.67 54578.02 88888.00 2021-03-04 08:09:59.000 063 14316.48 409.31 54578.08 88888.00 2021-03-04 08:10:00.000 063 14316.47 409.57 54578.10 88888.00 2021-03-04 08:10:01.000 063 14316.59 412.79 54578.01 88888.00 2021-03-04 08:10:02.000 063 14316.43 409.16 54578.10 88888.00 2021-03-04 08:10:03.000 063 14316.56 409.37 54577.94 88888.00 2021-03-04 08:10:04.000 063 14316.59 409.17 54577.96 88888.00 2021-03-04 08:10:05.000 063 14316.65 409.27 54577.81 88888.00 2021-03-04 08:10:06.000 063 14316.49 409.25 54578.02 88888.00 2021-03-04 08:10:07.000 063 14319.48 412.30 54574.81 88888.00 2021-03-04 08:10:08.000 063 14319.11 412.32 54575.64 88888.00 2021-03-04 08:10:09.000 063 14317.09 409.09 54577.77 88888.00 2021-03-04 08:10:10.000 063 14316.44 409.36 54578.00 88888.00 2021-03-04 08:10:11.000 063 14316.43 409.41 54577.92 88888.00 2021-03-04 08:10:12.000 063 14316.39 409.56 54578.08 88888.00 2021-03-04 08:10:13.000 063 14316.54 409.74 54577.97 88888.00 2021-03-04 08:10:14.000 063 14319.32 412.23 54574.97 88888.00 2021-03-04 08:10:15.000 063 14316.51 409.60 54577.86 88888.00 2021-03-04 08:10:16.000 063 14316.70 409.35 54577.89 88888.00 2021-03-04 08:10:17.000 063 14316.20 409.56 54577.79 88888.00 2021-03-04 08:10:18.000 063 14316.28 409.70 54577.88 88888.00 2021-03-04 08:10:19.000 063 14316.29 409.21 54577.88 88888.00 2021-03-04 08:10:20.000 063 14316.26 409.48 54577.80 88888.00 2021-03-04 08:10:21.000 063 14316.39 409.17 54577.76 88888.00 2021-03-04 08:10:22.000 063 14316.35 409.36 54577.89 88888.00 2021-03-04 08:10:23.000 063 14316.23 409.35 54577.50 88888.00 2021-03-04 08:10:24.000 063 14316.91 409.30 54577.83 88888.00 2021-03-04 08:10:25.000 063 14316.29 409.53 54577.87 88888.00 2021-03-04 08:10:26.000 063 14316.32 409.46 54577.71 88888.00 2021-03-04 08:10:27.000 063 14316.36 409.38 54577.78 88888.00 2021-03-04 08:10:28.000 063 14316.28 409.42 54577.84 88888.00 2021-03-04 08:10:29.000 063 14316.44 409.37 54577.89 88888.00 2021-03-04 08:10:30.000 063 14316.53 409.56 54577.86 88888.00 2021-03-04 08:10:31.000 063 14316.40 409.60 54577.89 88888.00 2021-03-04 08:10:32.000 063 14316.31 409.77 54577.93 88888.00 2021-03-04 08:10:33.000 063 14319.38 415.16 54575.02 88888.00 2021-03-04 08:10:34.000 063 14316.27 411.18 54577.95 88888.00 2021-03-04 08:10:35.000 063 14316.33 409.63 54577.89 88888.00 2021-03-04 08:10:36.000 063 14316.40 409.91 54577.89 88888.00 2021-03-04 08:10:37.000 063 14316.39 409.66 54577.99 88888.00 2021-03-04 08:10:38.000 063 14316.70 409.58 54577.91 88888.00 2021-03-04 08:10:39.000 063 14319.09 412.49 54574.97 88888.00 2021-03-04 08:10:40.000 063 14316.30 409.59 54577.87 88888.00 2021-03-04 08:10:41.000 063 14316.44 409.73 54577.89 88888.00 2021-03-04 08:10:42.000 063 14316.32 409.94 54577.98 88888.00 2021-03-04 08:10:43.000 063 14316.21 409.60 54577.76 88888.00 2021-03-04 08:10:44.000 063 14316.12 409.29 54577.63 88888.00 2021-03-04 08:10:45.000 063 14316.26 409.74 54577.80 88888.00 2021-03-04 08:10:46.000 063 14316.16 409.52 54577.50 88888.00 2021-03-04 08:10:47.000 063 14315.95 409.23 54577.81 88888.00 2021-03-04 08:10:48.000 063 14316.34 409.49 54577.75 88888.00 2021-03-04 08:10:49.000 063 14318.86 412.30 54576.33 88888.00 2021-03-04 08:10:50.000 063 14316.35 409.35 54577.80 88888.00 2021-03-04 08:10:51.000 063 14316.10 409.48 54577.36 88888.00 2021-03-04 08:10:52.000 063 14316.03 409.39 54578.02 88888.00 2021-03-04 08:10:53.000 063 14316.04 409.35 54577.83 88888.00 2021-03-04 08:10:54.000 063 14315.90 409.35 54577.83 88888.00 2021-03-04 08:10:55.000 063 14315.96 409.65 54577.83 88888.00 2021-03-04 08:10:56.000 063 14315.95 409.50 54577.89 88888.00 2021-03-04 08:10:57.000 063 14315.84 409.46 54578.03 88888.00 2021-03-04 08:10:58.000 063 14316.15 409.56 54577.92 88888.00 2021-03-04 08:10:59.000 063 14315.86 409.28 54577.77 88888.00 2021-03-04 08:11:00.000 063 14316.15 409.23 54577.87 88888.00 2021-03-04 08:11:01.000 063 14315.94 409.95 54577.83 88888.00 2021-03-04 08:11:02.000 063 14316.09 409.38 54577.93 88888.00 2021-03-04 08:11:03.000 063 14315.75 409.46 54577.76 88888.00 2021-03-04 08:11:04.000 063 14318.83 412.30 54574.63 88888.00 2021-03-04 08:11:05.000 063 14315.83 409.57 54577.48 88888.00 2021-03-04 08:11:06.000 063 14315.96 409.66 54577.77 88888.00 2021-03-04 08:11:07.000 063 14315.77 409.29 54577.81 88888.00 2021-03-04 08:11:08.000 063 14315.94 409.07 54577.79 88888.00 2021-03-04 08:11:09.000 063 14316.15 409.28 54577.57 88888.00 2021-03-04 08:11:10.000 063 14318.80 412.26 54574.86 88888.00 2021-03-04 08:11:11.000 063 14315.96 409.27 54577.53 88888.00 2021-03-04 08:11:12.000 063 14316.10 409.35 54577.59 88888.00 2021-03-04 08:11:13.000 063 14315.94 409.21 54577.56 88888.00 2021-03-04 08:11:14.000 063 14315.90 409.33 54577.62 88888.00 2021-03-04 08:11:15.000 063 14315.69 409.33 54577.61 88888.00 2021-03-04 08:11:16.000 063 14316.04 409.32 54577.72 88888.00 2021-03-04 08:11:17.000 063 14316.15 409.26 54577.77 88888.00 2021-03-04 08:11:18.000 063 14316.11 409.58 54577.75 88888.00 2021-03-04 08:11:19.000 063 14316.09 409.34 54577.75 88888.00 2021-03-04 08:11:20.000 063 14316.21 409.40 54577.71 88888.00 2021-03-04 08:11:21.000 063 14316.65 409.44 54577.56 88888.00 2021-03-04 08:11:22.000 063 14315.90 409.30 54577.64 88888.00 2021-03-04 08:11:23.000 063 14316.09 409.31 54577.69 88888.00 2021-03-04 08:11:24.000 063 14316.10 409.17 54577.93 88888.00 2021-03-04 08:11:25.000 063 14316.05 409.07 54577.76 88888.00 2021-03-04 08:11:26.000 063 14316.06 409.48 54577.66 88888.00 2021-03-04 08:11:27.000 063 14315.98 409.50 54577.79 88888.00 2021-03-04 08:11:28.000 063 14315.94 409.91 54577.76 88888.00 2021-03-04 08:11:29.000 063 14315.75 409.60 54577.77 88888.00 2021-03-04 08:11:30.000 063 14315.84 409.48 54577.45 88888.00 2021-03-04 08:11:31.000 063 14315.99 409.35 54577.55 88888.00 2021-03-04 08:11:32.000 063 14315.78 409.35 54577.63 88888.00 2021-03-04 08:11:33.000 063 14319.11 413.99 54574.76 88888.00 2021-03-04 08:11:34.000 063 14315.75 410.87 54577.66 88888.00 2021-03-04 08:11:35.000 063 14315.86 409.81 54577.61 88888.00 2021-03-04 08:11:36.000 063 14315.76 409.13 54577.53 88888.00 2021-03-04 08:11:37.000 063 14315.72 409.44 54577.71 88888.00 2021-03-04 08:11:38.000 063 14315.79 409.53 54577.69 88888.00 2021-03-04 08:11:39.000 063 14318.69 412.57 54574.64 88888.00 2021-03-04 08:11:40.000 063 14316.14 409.44 54577.78 88888.00 2021-03-04 08:11:41.000 063 14315.82 410.21 54577.61 88888.00 2021-03-04 08:11:42.000 063 14315.79 409.48 54577.63 88888.00 2021-03-04 08:11:43.000 063 14315.70 409.47 54577.79 88888.00 2021-03-04 08:11:44.000 063 14315.59 409.60 54577.66 88888.00 2021-03-04 08:11:45.000 063 14315.60 409.23 54577.58 88888.00 2021-03-04 08:11:46.000 063 14315.77 410.12 54577.68 88888.00 2021-03-04 08:11:47.000 063 14315.68 409.33 54577.68 88888.00 2021-03-04 08:11:48.000 063 14315.68 409.35 54577.48 88888.00 2021-03-04 08:11:49.000 063 14315.77 409.51 54577.70 88888.00 2021-03-04 08:11:50.000 063 14315.93 409.24 54577.66 88888.00 2021-03-04 08:11:51.000 063 14315.67 409.58 54577.58 88888.00 2021-03-04 08:11:52.000 063 14315.88 409.60 54577.62 88888.00 2021-03-04 08:11:53.000 063 14315.65 409.61 54577.51 88888.00 2021-03-04 08:11:54.000 063 14315.51 409.42 54577.70 88888.00 2021-03-04 08:11:55.000 063 14315.64 409.72 54577.62 88888.00 2021-03-04 08:11:56.000 063 14315.69 409.67 54577.55 88888.00 2021-03-04 08:11:57.000 063 14315.83 409.64 54577.61 88888.00 2021-03-04 08:11:58.000 063 14315.61 409.29 54577.72 88888.00 2021-03-04 08:11:59.000 063 14315.48 409.50 54577.73 88888.00 2021-03-04 08:12:00.000 063 14315.66 409.40 54577.61 88888.00 2021-03-04 08:12:01.000 063 14315.71 409.71 54577.52 88888.00 2021-03-04 08:12:02.000 063 14315.58 409.58 54577.57 88888.00 2021-03-04 08:12:03.000 063 14315.94 410.03 54577.65 88888.00 2021-03-04 08:12:04.000 063 14318.52 412.59 54574.62 88888.00 2021-03-04 08:12:05.000 063 14315.96 409.81 54577.32 88888.00 2021-03-04 08:12:06.000 063 14315.73 410.24 54577.56 88888.00 2021-03-04 08:12:07.000 063 14315.65 409.67 54577.59 88888.00 2021-03-04 08:12:08.000 063 14315.95 409.72 54577.60 88888.00 2021-03-04 08:12:09.000 063 14315.58 409.63 54577.50 88888.00 2021-03-04 08:12:10.000 063 14318.59 412.54 54574.64 88888.00 2021-03-04 08:12:11.000 063 14315.76 409.61 54577.40 88888.00 2021-03-04 08:12:12.000 063 14315.58 409.96 54577.61 88888.00 2021-03-04 08:12:13.000 063 14315.53 409.68 54577.48 88888.00 2021-03-04 08:12:14.000 063 14315.47 409.61 54577.59 88888.00 2021-03-04 08:12:15.000 063 14315.53 409.74 54577.55 88888.00 2021-03-04 08:12:16.000 063 14315.61 409.60 54577.52 88888.00 2021-03-04 08:12:17.000 063 14315.55 409.46 54577.52 88888.00 2021-03-04 08:12:18.000 063 14316.04 409.76 54577.47 88888.00 2021-03-04 08:12:19.000 063 14315.40 409.66 54577.64 88888.00 2021-03-04 08:12:20.000 063 14315.57 410.09 54577.58 88888.00 2021-03-04 08:12:21.000 063 14315.71 409.59 54577.49 88888.00 2021-03-04 08:12:22.000 063 14316.02 410.30 54577.34 88888.00 2021-03-04 08:12:23.000 063 14316.01 410.27 54577.44 88888.00 2021-03-04 08:12:24.000 063 14315.76 410.29 54577.40 88888.00 2021-03-04 08:12:25.000 063 14315.71 410.12 54577.64 88888.00 2021-03-04 08:12:26.000 063 14315.79 409.79 54577.61 88888.00 2021-03-04 08:12:27.000 063 14315.71 410.05 54577.68 88888.00 2021-03-04 08:12:28.000 063 14315.84 410.39 54577.62 88888.00 2021-03-04 08:12:29.000 063 14315.98 409.65 54577.83 88888.00 2021-03-04 08:12:30.000 063 14315.79 409.81 54577.75 88888.00 2021-03-04 08:12:31.000 063 14315.94 409.66 54577.63 88888.00 2021-03-04 08:12:32.000 063 14315.84 410.20 54577.79 88888.00 2021-03-04 08:12:33.000 063 14316.37 410.30 54573.17 88888.00 2021-03-04 08:12:34.000 063 14318.70 412.82 54574.74 88888.00 2021-03-04 08:12:35.000 063 14315.89 410.29 54577.83 88888.00 2021-03-04 08:12:36.000 063 14316.00 410.09 54577.42 88888.00 2021-03-04 08:12:37.000 063 14315.89 409.89 54577.81 88888.00 2021-03-04 08:12:38.000 063 14316.34 409.57 54577.75 88888.00 2021-03-04 08:12:39.000 063 14315.89 409.98 54577.77 88888.00 2021-03-04 08:12:40.000 063 14318.87 412.88 54574.66 88888.00 2021-03-04 08:12:41.000 063 14317.71 412.93 54577.69 88888.00 2021-03-04 08:12:42.000 063 14315.96 410.10 54577.80 88888.00 2021-03-04 08:12:43.000 063 14316.07 410.15 54577.74 88888.00 2021-03-04 08:12:44.000 063 14315.94 410.27 54577.96 88888.00 2021-03-04 08:12:45.000 063 14316.03 410.19 54577.78 88888.00 2021-03-04 08:12:46.000 063 14316.11 410.11 54577.82 88888.00 2021-03-04 08:12:47.000 063 14316.19 410.17 54577.58 88888.00 2021-03-04 08:12:48.000 063 14316.03 410.02 54577.77 88888.00 2021-03-04 08:12:49.000 063 14315.96 410.07 54577.80 88888.00 2021-03-04 08:12:50.000 063 14315.84 410.53 54577.78 88888.00 2021-03-04 08:12:51.000 063 14315.88 410.29 54577.74 88888.00 2021-03-04 08:12:52.000 063 14315.84 409.92 54577.90 88888.00 2021-03-04 08:12:53.000 063 14316.04 410.55 54577.97 88888.00 2021-03-04 08:12:54.000 063 14315.81 410.31 54577.80 88888.00 2021-03-04 08:12:55.000 063 14315.92 410.55 54577.87 88888.00 2021-03-04 08:12:56.000 063 14315.68 410.14 54577.58 88888.00 2021-03-04 08:12:57.000 063 14315.87 410.34 54577.89 88888.00 2021-03-04 08:12:58.000 063 14316.43 410.84 54577.86 88888.00 2021-03-04 08:12:59.000 063 14315.73 410.39 54577.98 88888.00 2021-03-04 08:13:00.000 063 14315.81 410.11 54578.08 88888.00 2021-03-04 08:13:01.000 063 14316.12 410.24 54577.88 88888.00 2021-03-04 08:13:02.000 063 14315.84 410.61 54577.94 88888.00 2021-03-04 08:13:03.000 063 14315.86 410.45 54577.87 88888.00 2021-03-04 08:13:04.000 063 14315.95 410.36 54577.99 88888.00 2021-03-04 08:13:05.000 063 14315.52 410.45 54577.84 88888.00 2021-03-04 08:13:06.000 063 14318.67 413.29 54574.86 88888.00 2021-03-04 08:13:07.000 063 14315.51 410.30 54577.77 88888.00 2021-03-04 08:13:08.000 063 14315.80 410.01 54577.85 88888.00 2021-03-04 08:13:09.000 063 14315.74 410.24 54577.83 88888.00 2021-03-04 08:13:10.000 063 14315.75 410.50 54577.89 88888.00 2021-03-04 08:13:11.000 063 14315.75 410.43 54577.85 88888.00 2021-03-04 08:13:12.000 063 14318.67 413.42 54574.71 88888.00 2021-03-04 08:13:13.000 063 14315.71 410.34 54577.82 88888.00 2021-03-04 08:13:14.000 063 14315.54 410.64 54577.97 88888.00 2021-03-04 08:13:15.000 063 14315.53 410.42 54578.00 88888.00 2021-03-04 08:13:16.000 063 14315.67 410.33 54577.96 88888.00 2021-03-04 08:13:17.000 063 14316.00 410.57 54577.83 88888.00 2021-03-04 08:13:18.000 063 14315.71 411.24 54577.81 88888.00 2021-03-04 08:13:19.000 063 14315.62 410.76 54577.87 88888.00 2021-03-04 08:13:20.000 063 14315.69 410.35 54577.76 88888.00 2021-03-04 08:13:21.000 063 14315.57 410.57 54577.79 88888.00 2021-03-04 08:13:22.000 063 14315.71 410.81 54577.91 88888.00 2021-03-04 08:13:23.000 063 14315.86 410.73 54577.26 88888.00 2021-03-04 08:13:24.000 063 14316.02 410.51 54577.72 88888.00 2021-03-04 08:13:25.000 063 14315.83 410.67 54577.86 88888.00 2021-03-04 08:13:26.000 063 14315.69 410.49 54577.89 88888.00 2021-03-04 08:13:27.000 063 14315.88 410.54 54577.80 88888.00 2021-03-04 08:13:28.000 063 14316.27 410.95 54577.46 88888.00 2021-03-04 08:13:29.000 063 14315.95 410.45 54577.90 88888.00 2021-03-04 08:13:30.000 063 14315.99 410.49 54577.85 88888.00 2021-03-04 08:13:31.000 063 14318.92 413.32 54574.94 88888.00 2021-03-04 08:13:32.000 063 14316.18 410.33 54577.65 88888.00 2021-03-04 08:13:33.000 063 14316.15 411.13 54577.73 88888.00 2021-03-04 08:13:34.000 063 14316.13 410.36 54577.97 88888.00 2021-03-04 08:13:35.000 063 14316.08 410.61 54577.81 88888.00 2021-03-04 08:13:36.000 063 14315.87 410.35 54578.01 88888.00 2021-03-04 08:13:37.000 063 14319.02 413.47 54574.80 88888.00 2021-03-04 08:13:38.000 063 14316.08 410.86 54577.88 88888.00 2021-03-04 08:13:39.000 063 14316.21 410.36 54577.82 88888.00 2021-03-04 08:13:40.000 063 14316.03 410.42 54577.87 88888.00 2021-03-04 08:13:41.000 063 14315.82 410.38 54577.95 88888.00 2021-03-04 08:13:42.000 063 14317.10 410.80 54574.93 88888.00 2021-03-04 08:13:43.000 063 14317.52 413.77 54577.88 88888.00 2021-03-04 08:13:44.000 063 14315.89 410.87 54577.93 88888.00 2021-03-04 08:13:45.000 063 14316.29 410.55 54577.99 88888.00 2021-03-04 08:13:46.000 063 14315.78 410.57 54578.09 88888.00 2021-03-04 08:13:47.000 063 14315.79 410.51 54577.97 88888.00 2021-03-04 08:13:48.000 063 14315.91 410.70 54577.91 88888.00 2021-03-04 08:13:49.000 063 14315.76 410.66 54578.07 88888.00 2021-03-04 08:13:50.000 063 14315.79 410.88 54577.93 88888.00 2021-03-04 08:13:51.000 063 14315.90 410.53 54578.01 88888.00 2021-03-04 08:13:52.000 063 14315.77 410.37 54577.93 88888.00 2021-03-04 08:13:53.000 063 14315.82 410.47 54577.89 88888.00 2021-03-04 08:13:54.000 063 14315.83 410.66 54578.02 88888.00 2021-03-04 08:13:55.000 063 14315.79 410.69 54577.98 88888.00 2021-03-04 08:13:56.000 063 14315.67 410.63 54577.99 88888.00 2021-03-04 08:13:57.000 063 14315.73 411.01 54578.02 88888.00 2021-03-04 08:13:58.000 063 14315.75 410.80 54577.89 88888.00 2021-03-04 08:13:59.000 063 14315.84 410.72 54578.04 88888.00 2021-03-04 08:14:00.000 063 14315.67 410.72 54577.62 88888.00 2021-03-04 08:14:01.000 063 14315.46 410.90 54577.86 88888.00 2021-03-04 08:14:02.000 063 14315.58 411.15 54577.58 88888.00 2021-03-04 08:14:03.000 063 14318.60 413.87 54574.94 88888.00 2021-03-04 08:14:04.000 063 14315.49 411.17 54577.92 88888.00 2021-03-04 08:14:05.000 063 14315.65 411.13 54577.61 88888.00 2021-03-04 08:14:06.000 063 14315.75 410.76 54578.11 88888.00 2021-03-04 08:14:07.000 063 14315.62 411.10 54577.83 88888.00 2021-03-04 08:14:08.000 063 14315.68 411.16 54577.89 88888.00 2021-03-04 08:14:09.000 063 14318.57 414.15 54575.02 88888.00 2021-03-04 08:14:10.000 063 14315.81 411.49 54577.83 88888.00 2021-03-04 08:14:11.000 063 14315.61 411.02 54577.99 88888.00 2021-03-04 08:14:12.000 063 14315.97 411.39 54577.89 88888.00 2021-03-04 08:14:13.000 063 14316.07 411.04 54577.76 88888.00 2021-03-04 08:14:14.000 063 14315.86 411.09 54577.88 88888.00 2021-03-04 08:14:15.000 063 14315.84 411.62 54577.42 88888.00 2021-03-04 08:14:16.000 063 14315.71 410.88 54577.86 88888.00 2021-03-04 08:14:17.000 063 14315.82 411.30 54577.89 88888.00 2021-03-04 08:14:18.000 063 14315.84 411.06 54577.77 88888.00 2021-03-04 08:14:19.000 063 14315.67 411.16 54577.71 88888.00 2021-03-04 08:14:20.000 063 14316.08 411.14 54577.74 88888.00 2021-03-04 08:14:21.000 063 14318.69 414.01 54574.76 88888.00 2021-03-04 08:14:22.000 063 14316.00 411.23 54577.77 88888.00 2021-03-04 08:14:23.000 063 14315.90 411.12 54577.67 88888.00 2021-03-04 08:14:24.000 063 14315.95 411.54 54577.64 88888.00 2021-03-04 08:14:25.000 063 14315.63 411.66 54577.61 88888.00 2021-03-04 08:14:26.000 063 14315.76 411.03 54577.78 88888.00 2021-03-04 08:14:27.000 063 14318.80 414.21 54574.74 88888.00 2021-03-04 08:14:28.000 063 14316.20 411.06 54578.16 88888.00 2021-03-04 08:14:29.000 063 14315.96 411.28 54577.77 88888.00 2021-03-04 08:14:30.000 063 14315.81 411.76 54577.64 88888.00 2021-03-04 08:14:31.000 063 14315.68 411.08 54577.80 88888.00 2021-03-04 08:14:32.000 063 14315.72 411.47 54577.77 88888.00 2021-03-04 08:14:33.000 063 14315.80 411.31 54577.71 88888.00 2021-03-04 08:14:34.000 063 14315.56 411.07 54577.72 88888.00 2021-03-04 08:14:35.000 063 14315.87 411.35 54577.65 88888.00 2021-03-04 08:14:36.000 063 14315.63 411.18 54577.71 88888.00 2021-03-04 08:14:37.000 063 14315.77 410.95 54577.71 88888.00 2021-03-04 08:14:38.000 063 14316.10 411.14 54577.67 88888.00 2021-03-04 08:14:39.000 063 14315.65 411.44 54577.64 88888.00 2021-03-04 08:14:40.000 063 14316.20 411.25 54577.70 88888.00 2021-03-04 08:14:41.000 063 14315.59 411.21 54577.79 88888.00 2021-03-04 08:14:42.000 063 14315.74 411.15 54577.76 88888.00 2021-03-04 08:14:43.000 063 14315.79 411.22 54577.64 88888.00 2021-03-04 08:14:44.000 063 14315.57 411.24 54577.77 88888.00 2021-03-04 08:14:45.000 063 14316.32 411.38 54577.21 88888.00 2021-03-04 08:14:46.000 063 14315.73 411.29 54577.78 88888.00 2021-03-04 08:14:47.000 063 14315.90 411.68 54577.33 88888.00 2021-03-04 08:14:48.000 063 14315.62 411.32 54577.65 88888.00 2021-03-04 08:14:49.000 063 14315.73 411.42 54577.72 88888.00 2021-03-04 08:14:50.000 063 14315.84 411.51 54577.65 88888.00 2021-03-04 08:14:51.000 063 14318.75 411.46 54574.56 88888.00 2021-03-04 08:14:52.000 063 14315.95 413.23 54577.84 88888.00 2021-03-04 08:14:53.000 063 14315.86 411.38 54577.77 88888.00 2021-03-04 08:14:54.000 063 14315.90 411.39 54577.84 88888.00 2021-03-04 08:14:55.000 063 14315.97 411.32 54577.86 88888.00 2021-03-04 08:14:56.000 063 14315.92 411.35 54577.77 88888.00 2021-03-04 08:14:57.000 063 14318.92 414.15 54574.73 88888.00 2021-03-04 08:14:58.000 063 14315.87 411.44 54577.71 88888.00 2021-03-04 08:14:59.000 063 14315.96 411.49 54577.58 88888.00 2021-03-04 08:15:00.000 063 14316.01 411.41 54577.74 88888.00 2021-03-04 08:15:01.000 063 14318.24 411.92 54577.80 88888.00 2021-03-04 08:15:02.000 063 14315.87 411.77 54577.74 88888.00 2021-03-04 08:15:03.000 063 14315.78 411.30 54577.66 88888.00 2021-03-04 08:15:04.000 063 14318.90 414.26 54574.72 88888.00 2021-03-04 08:15:05.000 063 14315.96 411.49 54577.87 88888.00 2021-03-04 08:15:06.000 063 14315.81 411.62 54577.71 88888.00 2021-03-04 08:15:07.000 063 14315.87 411.62 54577.82 88888.00 2021-03-04 08:15:08.000 063 14315.73 411.33 54577.84 88888.00 2021-03-04 08:15:09.000 063 14316.10 411.75 54577.85 88888.00 2021-03-04 08:15:10.000 063 14318.90 414.49 54574.89 88888.00 2021-03-04 08:15:11.000 063 14315.90 411.41 54577.67 88888.00 2021-03-04 08:15:12.000 063 14316.32 411.46 54577.85 88888.00 2021-03-04 08:15:13.000 063 14315.88 411.63 54577.82 88888.00 2021-03-04 08:15:14.000 063 14316.35 411.28 54577.85 88888.00 2021-03-04 08:15:15.000 063 14316.10 411.54 54577.83 88888.00 2021-03-04 08:15:16.000 063 14316.06 411.69 54577.94 88888.00 2021-03-04 08:15:17.000 063 14316.41 411.91 54577.86 88888.00 2021-03-04 08:15:18.000 063 14316.09 411.63 54577.91 88888.00 2021-03-04 08:15:19.000 063 14316.09 411.91 54577.77 88888.00 2021-03-04 08:15:20.000 063 14316.12 411.40 54577.87 88888.00 2021-03-04 08:15:21.000 063 14316.15 411.32 54578.03 88888.00 2021-03-04 08:15:22.000 063 14316.00 412.02 54577.97 88888.00 2021-03-04 08:15:23.000 063 14315.98 411.75 54577.98 88888.00 2021-03-04 08:15:24.000 063 14316.00 411.68 54578.00 88888.00 2021-03-04 08:15:25.000 063 14316.76 412.40 54577.94 88888.00 2021-03-04 08:15:26.000 063 14315.96 411.56 54578.02 88888.00 2021-03-04 08:15:27.000 063 14316.10 412.19 54577.93 88888.00 2021-03-04 08:15:28.000 063 14315.88 411.68 54577.89 88888.00 2021-03-04 08:15:29.000 063 14316.06 411.64 54577.86 88888.00 2021-03-04 08:15:30.000 063 14316.75 412.04 54577.93 88888.00 2021-03-04 08:15:31.000 063 14316.04 411.93 54578.02 88888.00 2021-03-04 08:15:32.000 063 14319.26 414.65 54574.81 88888.00 2021-03-04 08:15:33.000 063 14316.17 411.75 54578.11 88888.00 2021-03-04 08:15:34.000 063 14316.12 411.68 54577.60 88888.00 2021-03-04 08:15:35.000 063 14316.25 412.01 54577.37 88888.00 2021-03-04 08:15:36.000 063 14316.35 411.52 54578.09 88888.00 2021-03-04 08:15:37.000 063 14319.18 414.49 54574.93 88888.00 2021-03-04 08:15:38.000 063 14316.25 411.40 54578.02 88888.00 2021-03-04 08:15:39.000 063 14316.44 411.40 54577.89 88888.00 2021-03-04 08:15:40.000 063 14316.45 412.00 54577.93 88888.00 2021-03-04 08:15:41.000 063 14316.46 411.13 54578.08 88888.00 2021-03-04 08:15:42.000 063 14316.51 411.42 54577.86 88888.00 2021-03-04 08:15:43.000 063 14316.34 411.19 54577.90 88888.00 2021-03-04 08:15:44.000 063 14316.37 411.12 54577.64 88888.00 2021-03-04 08:15:45.000 063 14315.99 411.06 54577.96 88888.00 2021-03-04 08:15:46.000 063 14316.47 411.33 54577.91 88888.00 2021-03-04 08:15:47.000 063 14316.55 411.08 54577.93 88888.00 2021-03-04 08:15:48.000 063 14316.30 410.95 54578.08 88888.00 2021-03-04 08:15:49.000 063 14316.39 411.41 54578.08 88888.00 2021-03-04 08:15:50.000 063 14316.40 411.06 54577.89 88888.00 2021-03-04 08:15:51.000 063 14319.21 413.66 54574.79 88888.00 2021-03-04 08:15:52.000 063 14316.32 411.40 54577.96 88888.00 2021-03-04 08:15:53.000 063 14316.16 410.79 54578.08 88888.00 2021-03-04 08:15:54.000 063 14316.29 411.04 54578.00 88888.00 2021-03-04 08:15:55.000 063 14316.36 411.10 54577.80 88888.00 2021-03-04 08:15:56.000 063 14316.45 411.01 54578.10 88888.00 2021-03-04 08:15:57.000 063 14316.38 410.93 54577.75 88888.00 2021-03-04 08:15:58.000 063 14319.30 413.82 54575.00 88888.00 2021-03-04 08:15:59.000 063 14316.39 411.15 54577.90 88888.00 2021-03-04 08:16:00.000 063 14316.44 411.10 54577.78 88888.00 2021-03-04 08:16:01.000 063 14316.63 410.99 54577.96 88888.00 2021-03-04 08:16:02.000 063 14316.47 411.26 54577.91 88888.00 2021-03-04 08:16:03.000 063 14316.28 411.25 54578.10 88888.00 2021-03-04 08:16:04.000 063 14319.73 414.26 54574.64 88888.00 2021-03-04 08:16:05.000 063 14316.64 411.44 54577.87 88888.00 2021-03-04 08:16:06.000 063 14316.83 411.36 54577.97 88888.00 2021-03-04 08:16:07.000 063 14316.94 411.16 54577.93 88888.00 2021-03-04 08:16:08.000 063 14319.63 414.38 54575.03 88888.00 2021-03-04 08:16:09.000 063 14316.66 411.59 54577.94 88888.00 2021-03-04 08:16:10.000 063 14316.61 411.02 54577.97 88888.00 2021-03-04 08:16:11.000 063 14316.64 411.43 54577.77 88888.00 2021-03-04 08:16:12.000 063 14316.77 411.55 54577.96 88888.00 2021-03-04 08:16:13.000 063 14316.76 411.98 54578.08 88888.00 2021-03-04 08:16:14.000 063 14316.76 411.46 54578.08 88888.00 2021-03-04 08:16:15.000 063 14316.83 411.84 54577.95 88888.00 2021-03-04 08:16:16.000 063 14316.73 411.68 54578.02 88888.00 2021-03-04 08:16:17.000 063 14316.79 411.66 54578.11 88888.00 2021-03-04 08:16:18.000 063 14316.48 411.82 54578.07 88888.00 2021-03-04 08:16:19.000 063 14317.15 411.68 54578.05 88888.00 2021-03-04 08:16:20.000 063 14317.04 411.46 54577.96 88888.00 2021-03-04 08:16:21.000 063 14317.10 411.56 54577.75 88888.00 2021-03-04 08:16:22.000 063 14316.75 411.24 54577.99 88888.00 2021-03-04 08:16:23.000 063 14316.78 411.66 54578.01 88888.00 2021-03-04 08:16:24.000 063 14316.44 411.77 54578.05 88888.00 2021-03-04 08:16:25.000 063 14316.50 411.37 54577.99 88888.00 2021-03-04 08:16:26.000 063 14316.36 411.81 54578.02 88888.00 2021-03-04 08:16:27.000 063 14316.28 411.49 54577.85 88888.00 2021-03-04 08:16:28.000 063 14319.20 411.27 54574.95 88888.00 2021-03-04 08:16:29.000 063 14316.09 412.97 54577.79 88888.00 2021-03-04 08:16:30.000 063 14316.09 411.11 54577.83 88888.00 2021-03-04 08:16:31.000 063 14315.97 411.43 54577.83 88888.00 2021-03-04 08:16:32.000 063 14315.72 410.94 54577.75 88888.00 2021-03-04 08:16:33.000 063 14315.69 410.83 54577.56 88888.00 2021-03-04 08:16:34.000 063 14318.71 413.88 54574.73 88888.00 2021-03-04 08:16:35.000 063 14315.82 410.95 54577.69 88888.00 2021-03-04 08:16:36.000 063 14315.79 411.12 54577.70 88888.00 2021-03-04 08:16:37.000 063 14315.94 410.81 54577.54 88888.00 2021-03-04 08:16:38.000 063 14315.69 410.76 54577.55 88888.00 2021-03-04 08:16:39.000 063 14315.98 410.71 54577.49 88888.00 2021-03-04 08:16:40.000 063 14315.87 410.67 54577.35 88888.00 2021-03-04 08:16:41.000 063 14315.77 410.68 54577.29 88888.00 2021-03-04 08:16:42.000 063 14315.88 410.65 54577.61 88888.00 2021-03-04 08:16:43.000 063 14315.72 410.31 54577.55 88888.00 2021-03-04 08:16:44.000 063 14315.88 410.19 54577.33 88888.00 2021-03-04 08:16:45.000 063 14316.13 410.30 54577.25 88888.00 2021-03-04 08:16:46.000 063 14316.20 410.48 54577.31 88888.00 2021-03-04 08:16:47.000 063 14316.11 410.41 54577.26 88888.00 2021-03-04 08:16:48.000 063 14316.14 410.25 54577.36 88888.00 2021-03-04 08:16:49.000 063 14316.21 410.37 54577.33 88888.00 2021-03-04 08:16:50.000 063 14316.28 410.45 54577.09 88888.00 2021-03-04 08:16:51.000 063 14320.38 414.73 54574.26 88888.00 2021-03-04 08:16:52.000 063 14317.62 412.89 54577.13 88888.00 2021-03-04 08:16:53.000 063 14316.63 410.23 54577.39 88888.00 2021-03-04 08:16:54.000 063 14316.85 410.45 54577.36 88888.00 2021-03-04 08:16:55.000 063 14316.91 410.47 54577.33 88888.00 2021-03-04 08:16:56.000 063 14317.28 410.54 54577.21 88888.00 2021-03-04 08:16:57.000 063 14320.05 413.73 54574.37 88888.00 2021-03-04 08:16:58.000 063 14316.98 410.91 54577.44 88888.00 2021-03-04 08:16:59.000 063 14317.02 410.87 54577.34 88888.00 2021-03-04 08:17:00.000 063 14317.27 410.82 54577.39 88888.00 2021-03-04 08:17:01.000 063 14319.33 410.96 54574.59 88888.00 2021-03-04 08:17:02.000 063 14319.06 413.90 54577.48 88888.00 2021-03-04 08:17:03.000 063 14317.37 411.33 54577.61 88888.00 2021-03-04 08:17:04.000 063 14318.63 411.07 54574.41 88888.00 2021-03-04 08:17:05.000 063 14318.64 414.21 54577.33 88888.00 2021-03-04 08:17:06.000 063 14317.34 411.44 54577.43 88888.00 2021-03-04 08:17:07.000 063 14320.57 414.64 54574.45 88888.00 2021-03-04 08:17:08.000 063 14317.38 411.58 54577.79 88888.00 2021-03-04 08:17:09.000 063 14317.44 411.45 54577.65 88888.00 2021-03-04 08:17:10.000 063 14317.17 411.75 54577.53 88888.00 2021-03-04 08:17:11.000 063 14317.35 411.61 54577.70 88888.00 2021-03-04 08:17:12.000 063 14317.35 412.02 54577.67 88888.00 2021-03-04 08:17:13.000 063 14317.32 412.38 54577.63 88888.00 2021-03-04 08:17:14.000 063 14317.22 411.99 54577.65 88888.00 2021-03-04 08:17:15.000 063 14317.07 412.00 54577.61 88888.00 2021-03-04 08:17:16.000 063 14317.05 412.37 54577.68 88888.00 2021-03-04 08:17:17.000 063 14317.22 412.13 54577.74 88888.00 2021-03-04 08:17:18.000 063 14317.19 412.32 54577.82 88888.00 2021-03-04 08:17:19.000 063 14317.41 411.93 54577.58 88888.00 2021-03-04 08:17:20.000 063 14316.73 411.93 54577.31 88888.00 2021-03-04 08:17:21.000 063 14316.82 412.03 54577.68 88888.00 2021-03-04 08:17:22.000 063 14316.85 412.01 54577.71 88888.00 2021-03-04 08:17:23.000 063 14316.80 411.87 54577.76 88888.00 2021-03-04 08:17:24.000 063 14316.74 411.87 54577.68 88888.00 2021-03-04 08:17:25.000 063 14319.55 414.69 54574.67 88888.00 2021-03-04 08:17:26.000 063 14316.58 411.69 54577.75 88888.00 2021-03-04 08:17:27.000 063 14316.76 412.31 54577.43 88888.00 2021-03-04 08:17:28.000 063 14316.46 411.56 54577.43 88888.00 2021-03-04 08:17:29.000 063 14316.53 411.19 54577.48 88888.00 2021-03-04 08:17:30.000 063 14316.40 411.46 54577.71 88888.00 2021-03-04 08:17:31.000 063 14319.79 414.29 54574.50 88888.00 2021-03-04 08:17:32.000 063 14316.67 410.99 54577.43 88888.00 2021-03-04 08:17:33.000 063 14316.47 410.92 54577.57 88888.00 2021-03-04 08:17:34.000 063 14316.48 411.09 54577.26 88888.00 2021-03-04 08:17:35.000 063 14319.54 414.04 54574.36 88888.00 2021-03-04 08:17:36.000 063 14316.40 411.00 54577.19 88888.00 2021-03-04 08:17:37.000 063 14316.23 411.09 54577.29 88888.00 2021-03-04 08:17:38.000 063 14316.62 411.12 54577.32 88888.00 2021-03-04 08:17:39.000 063 14316.64 410.88 54577.26 88888.00 2021-03-04 08:17:40.000 063 14319.80 412.10 54574.25 88888.00 2021-03-04 08:17:41.000 063 14319.87 413.77 54574.07 88888.00 2021-03-04 08:17:42.000 063 14317.01 410.63 54577.12 88888.00 2021-03-04 08:17:43.000 063 14316.87 410.94 54577.20 88888.00 2021-03-04 08:17:44.000 063 14317.09 410.69 54577.11 88888.00 2021-03-04 08:17:45.000 063 14317.16 410.76 54577.11 88888.00 2021-03-04 08:17:46.000 063 14317.05 410.46 54577.14 88888.00 2021-03-04 08:17:47.000 063 14317.34 410.61 54577.40 88888.00 2021-03-04 08:17:48.000 063 14317.28 410.58 54577.01 88888.00 2021-03-04 08:17:49.000 063 14317.47 410.53 54577.18 88888.00 2021-03-04 08:17:50.000 063 14320.31 413.58 54573.79 88888.00 2021-03-04 08:17:51.000 063 14317.53 410.42 54577.07 88888.00 2021-03-04 08:17:52.000 063 14317.65 410.18 54577.06 88888.00 2021-03-04 08:17:53.000 063 14317.64 410.75 54577.14 88888.00 2021-03-04 08:17:54.000 063 14317.58 410.94 54577.18 88888.00 2021-03-04 08:17:55.000 063 14317.73 410.44 54577.20 88888.00 2021-03-04 08:17:56.000 063 14320.89 413.45 54574.15 88888.00 2021-03-04 08:17:57.000 063 14318.48 410.29 54576.98 88888.00 2021-03-04 08:17:58.000 063 14317.89 410.91 54577.38 88888.00 2021-03-04 08:17:59.000 063 14317.86 410.80 54577.20 88888.00 2021-03-04 08:18:00.000 063 14317.87 410.74 54577.34 88888.00 2021-03-04 08:18:01.000 063 14318.15 410.97 54577.64 88888.00 2021-03-04 08:18:02.000 063 14318.01 411.01 54577.38 88888.00 2021-03-04 08:18:03.000 063 14317.87 410.65 54577.46 88888.00 2021-03-04 08:18:04.000 063 14317.97 410.69 54577.45 88888.00 2021-03-04 08:18:05.000 063 14317.83 410.52 54577.52 88888.00 2021-03-04 08:18:06.000 063 14317.66 410.93 54577.48 88888.00 2021-03-04 08:18:07.000 063 14317.66 410.26 54577.45 88888.00 2021-03-04 08:18:08.000 063 14317.74 410.55 54577.45 88888.00 2021-03-04 08:18:09.000 063 14317.53 410.40 54577.42 88888.00 2021-03-04 08:18:10.000 063 14317.35 410.38 54577.45 88888.00 2021-03-04 08:18:11.000 063 14317.35 410.42 54577.39 88888.00 2021-03-04 08:18:12.000 063 14317.43 411.16 54577.33 88888.00 2021-03-04 08:18:13.000 063 14317.33 410.24 54577.17 88888.00 2021-03-04 08:18:14.000 063 14317.16 410.48 54577.33 88888.00 2021-03-04 08:18:15.000 063 14316.97 410.31 54577.42 88888.00 2021-03-04 08:18:16.000 063 14316.79 410.69 54577.15 88888.00 2021-03-04 08:18:17.000 063 14316.99 410.68 54577.08 88888.00 2021-03-04 08:18:18.000 063 14316.90 410.46 54577.04 88888.00 2021-03-04 08:18:19.000 063 14316.59 410.46 54577.06 88888.00 2021-03-04 08:18:20.000 063 14316.66 410.51 54577.25 88888.00 2021-03-04 08:18:21.000 063 14319.56 413.31 54574.14 88888.00 2021-03-04 08:18:22.000 063 14316.74 410.09 54577.11 88888.00 2021-03-04 08:18:23.000 063 14316.55 410.45 54577.06 88888.00 2021-03-04 08:18:24.000 063 14316.60 410.57 54576.94 88888.00 2021-03-04 08:18:25.000 063 14316.42 410.37 54577.03 88888.00 2021-03-04 08:18:26.000 063 14316.62 410.24 54576.90 88888.00 2021-03-04 08:18:27.000 063 14319.76 413.38 54573.87 88888.00 2021-03-04 08:18:28.000 063 14317.39 410.49 54576.82 88888.00 2021-03-04 08:18:29.000 063 14316.94 410.73 54576.86 88888.00 2021-03-04 08:18:30.000 063 14317.08 410.17 54576.84 88888.00 2021-03-04 08:18:31.000 063 14317.03 410.50 54576.78 88888.00 2021-03-04 08:18:32.000 063 14317.09 410.05 54576.63 88888.00 2021-03-04 08:18:33.000 063 14319.85 413.48 54573.80 88888.00 2021-03-04 08:18:34.000 063 14317.19 410.76 54576.62 88888.00 2021-03-04 08:18:35.000 063 14317.11 410.35 54576.61 88888.00 2021-03-04 08:18:36.000 063 14317.06 410.37 54576.67 88888.00 2021-03-04 08:18:37.000 063 14317.86 410.32 54576.65 88888.00 2021-03-04 08:18:38.000 063 14317.05 410.29 54576.62 88888.00 2021-03-04 08:18:39.000 063 14320.27 413.82 54573.70 88888.00 2021-03-04 08:18:40.000 063 14317.16 410.50 54576.76 88888.00 2021-03-04 08:18:41.000 063 14317.31 410.52 54576.68 88888.00 2021-03-04 08:18:42.000 063 14318.04 410.50 54576.58 88888.00 2021-03-04 08:18:43.000 063 14317.47 410.79 54576.76 88888.00 2021-03-04 08:18:44.000 063 14317.66 410.93 54576.79 88888.00 2021-03-04 08:18:45.000 063 14317.57 410.61 54576.85 88888.00 2021-03-04 08:18:46.000 063 14317.69 410.45 54576.76 88888.00 2021-03-04 08:18:47.000 063 14317.40 410.57 54576.78 88888.00 2021-03-04 08:18:48.000 063 14317.24 410.56 54576.88 88888.00 2021-03-04 08:18:49.000 063 14317.87 410.77 54576.69 88888.00 2021-03-04 08:18:50.000 063 14317.21 410.56 54576.82 88888.00 2021-03-04 08:18:51.000 063 14317.27 410.86 54576.94 88888.00 2021-03-04 08:18:52.000 063 14317.32 410.79 54576.76 88888.00 2021-03-04 08:18:53.000 063 14317.24 411.05 54576.80 88888.00 2021-03-04 08:18:54.000 063 14317.28 410.99 54576.80 88888.00 2021-03-04 08:18:55.000 063 14317.10 411.03 54576.89 88888.00 2021-03-04 08:18:56.000 063 14317.22 410.85 54576.80 88888.00 2021-03-04 08:18:57.000 063 14317.22 411.20 54576.14 88888.00 2021-03-04 08:18:58.000 063 14317.49 410.79 54576.70 88888.00 2021-03-04 08:18:59.000 063 14317.19 411.16 54576.84 88888.00 2021-03-04 08:19:00.000 063 14317.29 411.14 54576.91 88888.00 2021-03-04 08:19:01.000 063 14317.14 411.20 54576.60 88888.00 2021-03-04 08:19:02.000 063 14317.32 411.15 54576.85 88888.00 2021-03-04 08:19:03.000 063 14317.33 411.41 54576.91 88888.00 2021-03-04 08:19:04.000 063 14320.34 414.28 54573.84 88888.00 2021-03-04 08:19:05.000 063 14317.41 410.92 54576.89 88888.00 2021-03-04 08:19:06.000 063 14317.33 411.18 54576.76 88888.00 2021-03-04 08:19:07.000 063 14317.24 411.15 54576.78 88888.00 2021-03-04 08:19:08.000 063 14317.41 411.42 54576.81 88888.00 2021-03-04 08:19:09.000 063 14317.51 411.24 54576.91 88888.00 2021-03-04 08:19:10.000 063 14320.57 414.03 54573.87 88888.00 2021-03-04 08:19:11.000 063 14317.39 411.16 54576.82 88888.00 2021-03-04 08:19:12.000 063 14317.45 411.08 54576.70 88888.00 2021-03-04 08:19:13.000 063 14317.50 410.88 54576.81 88888.00 2021-03-04 08:19:14.000 063 14317.47 411.05 54576.36 88888.00 2021-03-04 08:19:15.000 063 14317.38 411.01 54576.66 88888.00 2021-03-04 08:19:16.000 063 14317.55 410.71 54576.79 88888.00 2021-03-04 08:19:17.000 063 14317.50 410.87 54576.70 88888.00 2021-03-04 08:19:18.000 063 14317.31 410.79 54576.69 88888.00 2021-03-04 08:19:19.000 063 14317.96 410.86 54576.72 88888.00 2021-03-04 08:19:20.000 063 14317.24 411.00 54576.72 88888.00 2021-03-04 08:19:21.000 063 14317.28 411.02 54576.65 88888.00 2021-03-04 08:19:22.000 063 14317.25 410.58 54576.66 88888.00 2021-03-04 08:19:23.000 063 14320.49 413.65 54573.60 88888.00 2021-03-04 08:19:24.000 063 14317.64 410.72 54576.59 88888.00 2021-03-04 08:19:25.000 063 14317.43 410.99 54576.75 88888.00 2021-03-04 08:19:26.000 063 14317.40 410.77 54576.76 88888.00 2021-03-04 08:19:27.000 063 14317.32 410.22 54576.77 88888.00 2021-03-04 08:19:28.000 063 14317.41 410.29 54576.68 88888.00 2021-03-04 08:19:29.000 063 14320.49 413.51 54573.72 88888.00 2021-03-04 08:19:30.000 063 14317.54 410.36 54576.66 88888.00 2021-03-04 08:19:31.000 063 14317.59 410.34 54576.65 88888.00 2021-03-04 08:19:32.000 063 14317.42 410.07 54576.70 88888.00 2021-03-04 08:19:33.000 063 14317.63 410.19 54576.66 88888.00 2021-03-04 08:19:34.000 063 14317.57 410.77 54576.97 88888.00 2021-03-04 08:19:35.000 063 14317.39 410.35 54576.67 88888.00 2021-03-04 08:19:36.000 063 14317.61 410.00 54576.53 88888.00 2021-03-04 08:19:37.000 063 14317.49 409.97 54576.69 88888.00 2021-03-04 08:19:38.000 063 14317.61 409.91 54576.57 88888.00 2021-03-04 08:19:39.000 063 14317.66 409.90 54576.60 88888.00 2021-03-04 08:19:40.000 063 14317.71 409.78 54575.19 88888.00 2021-03-04 08:19:41.000 063 14320.52 412.88 54575.43 88888.00 2021-03-04 08:19:42.000 063 14317.52 409.86 54576.62 88888.00 2021-03-04 08:19:43.000 063 14317.57 409.80 54576.49 88888.00 2021-03-04 08:19:44.000 063 14317.72 409.92 54576.48 88888.00 2021-03-04 08:19:45.000 063 14317.60 409.63 54576.52 88888.00 2021-03-04 08:19:46.000 063 14317.68 409.80 54576.50 88888.00 2021-03-04 08:19:47.000 063 14317.65 409.93 54576.58 88888.00 2021-03-04 08:19:48.000 063 14317.97 409.84 54576.28 88888.00 2021-03-04 08:19:49.000 063 14317.81 409.95 54576.46 88888.00 2021-03-04 08:19:50.000 063 14317.72 410.14 54576.48 88888.00 2021-03-04 08:19:51.000 063 14317.75 409.89 54576.38 88888.00 2021-03-04 08:19:52.000 063 14317.63 410.04 54576.47 88888.00 2021-03-04 08:19:53.000 063 14317.57 410.17 54576.51 88888.00 2021-03-04 08:19:54.000 063 14317.72 410.05 54576.63 88888.00 2021-03-04 08:19:55.000 063 14317.79 410.06 54576.67 88888.00 2021-03-04 08:19:56.000 063 14320.68 413.25 54573.56 88888.00 2021-03-04 08:19:57.000 063 14317.77 410.29 54576.64 88888.00 2021-03-04 08:19:58.000 063 14317.80 410.04 54576.42 88888.00 2021-03-04 08:19:59.000 063 14318.01 410.71 54576.19 88888.00 2021-03-04 08:20:00.000 063 14317.70 410.26 54576.51 88888.00 2021-03-04 08:20:01.000 063 14317.66 410.61 54570.55 88888.00 2021-03-04 08:20:02.000 063 14320.56 413.58 54573.60 88888.00 2021-03-04 08:20:03.000 063 14317.83 411.74 54571.32 88888.00 2021-03-04 08:20:04.000 063 14321.90 417.53 54573.69 88888.00 2021-03-04 08:20:05.000 063 14320.89 416.53 54576.28 88888.00 2021-03-04 08:20:06.000 063 14318.01 410.70 54576.47 88888.00 2021-03-04 08:20:07.000 063 14321.28 413.82 54573.22 88888.00 2021-03-04 08:20:08.000 063 14318.00 410.94 54576.71 88888.00 2021-03-04 08:20:09.000 063 14319.64 410.72 54576.48 88888.00 2021-03-04 08:20:10.000 063 14317.36 410.56 54576.70 88888.00 2021-03-04 08:20:11.000 063 14317.60 410.72 54576.75 88888.00 2021-03-04 08:20:12.000 063 14317.49 410.64 54576.62 88888.00 2021-03-04 08:20:13.000 063 14317.39 410.74 54576.59 88888.00 2021-03-04 08:20:14.000 063 14317.47 411.15 54576.53 88888.00 2021-03-04 08:20:15.000 063 14320.63 414.00 54573.61 88888.00 2021-03-04 08:20:16.000 063 14320.50 411.17 54572.19 88888.00 2021-03-04 08:20:17.000 063 14320.10 413.85 54574.65 88888.00 2021-03-04 08:20:18.000 063 14317.31 411.12 54576.65 88888.00 2021-03-04 08:20:19.000 063 14317.36 410.67 54576.52 88888.00 2021-03-04 08:20:20.000 063 14317.59 410.74 54576.54 88888.00 2021-03-04 08:20:21.000 063 14317.09 411.07 54576.19 88888.00 2021-03-04 08:20:22.000 063 14320.07 413.69 54573.42 88888.00 2021-03-04 08:20:23.000 063 14317.12 410.53 54576.50 88888.00 2021-03-04 08:20:24.000 063 14317.24 410.94 54576.44 88888.00 2021-03-04 08:20:25.000 063 14317.08 410.80 54576.54 88888.00 2021-03-04 08:20:26.000 063 14317.16 410.85 54576.50 88888.00 2021-03-04 08:20:27.000 063 14316.92 411.02 54576.69 88888.00 2021-03-04 08:20:28.000 063 14317.40 410.50 54576.54 88888.00 2021-03-04 08:20:29.000 063 14317.32 410.87 54575.94 88888.00 2021-03-04 08:20:30.000 063 14317.39 410.37 54576.60 88888.00 2021-03-04 08:20:31.000 063 14316.95 410.41 54576.38 88888.00 2021-03-04 08:20:32.000 063 14320.26 410.54 54573.45 88888.00 2021-03-04 08:20:33.000 063 14317.41 411.69 54576.53 88888.00 2021-03-04 08:20:34.000 063 14317.35 410.06 54576.29 88888.00 2021-03-04 08:20:35.000 063 14317.35 410.18 54576.44 88888.00 2021-03-04 08:20:36.000 063 14317.39 410.30 54576.30 88888.00 2021-03-04 08:20:37.000 063 14319.42 409.76 54573.37 88888.00 2021-03-04 08:20:38.000 063 14318.46 412.52 54576.46 88888.00 2021-03-04 08:20:39.000 063 14317.59 409.63 54576.27 88888.00 2021-03-04 08:20:40.000 063 14317.86 409.96 54576.33 88888.00 2021-03-04 08:20:41.000 063 14317.60 409.48 54576.42 88888.00 2021-03-04 08:20:42.000 063 14317.44 409.54 54576.36 88888.00 2021-03-04 08:20:43.000 063 14317.67 409.37 54576.31 88888.00 2021-03-04 08:20:44.000 063 14317.87 409.30 54576.36 88888.00 2021-03-04 08:20:45.000 063 14317.76 409.55 54576.35 88888.00 2021-03-04 08:20:46.000 063 14317.53 409.55 54576.38 88888.00 2021-03-04 08:20:47.000 063 14317.45 409.50 54576.37 88888.00 2021-03-04 08:20:48.000 063 14317.48 408.90 54576.22 88888.00 2021-03-04 08:20:49.000 063 14317.72 409.03 54576.18 88888.00 2021-03-04 08:20:50.000 063 14317.47 408.99 54576.47 88888.00 2021-03-04 08:20:51.000 063 14317.55 408.98 54576.38 88888.00 2021-03-04 08:20:52.000 063 14317.70 408.86 54576.44 88888.00 2021-03-04 08:20:53.000 063 14317.63 409.00 54576.32 88888.00 2021-03-04 08:20:54.000 063 14317.56 408.69 54576.36 88888.00 2021-03-04 08:20:55.000 063 14317.38 408.82 54576.47 88888.00 2021-03-04 08:20:56.000 063 14317.51 409.05 54576.42 88888.00 2021-03-04 08:20:57.000 063 14317.33 408.93 54576.32 88888.00 2021-03-04 08:20:58.000 063 14317.31 408.92 54576.40 88888.00 2021-03-04 08:20:59.000 063 14317.34 408.65 54575.83 88888.00 2021-03-04 08:21:00.000 063 14317.35 408.99 54576.36 88888.00 2021-03-04 08:21:01.000 063 14317.44 408.87 54576.37 88888.00 2021-03-04 08:21:02.000 063 14317.33 409.09 54576.54 88888.00 2021-03-04 08:21:03.000 063 14317.16 409.13 54576.42 88888.00 2021-03-04 08:21:04.000 063 14317.14 408.71 54576.40 88888.00 2021-03-04 08:21:05.000 063 14317.18 408.66 54576.43 88888.00 2021-03-04 08:21:06.000 063 14317.23 409.01 54576.45 88888.00 2021-03-04 08:21:07.000 063 14316.97 408.90 54576.29 88888.00 2021-03-04 08:21:08.000 063 14320.09 411.68 54573.39 88888.00 2021-03-04 08:21:09.000 063 14316.86 408.82 54576.66 88888.00 2021-03-04 08:21:10.000 063 14317.08 408.75 54576.32 88888.00 2021-03-04 08:21:11.000 063 14316.91 408.60 54576.39 88888.00 2021-03-04 08:21:12.000 063 14316.74 409.23 54576.35 88888.00 2021-03-04 08:21:13.000 063 14319.77 412.19 54573.26 88888.00 2021-03-04 08:21:14.000 063 14316.53 408.89 54576.26 88888.00 2021-03-04 08:21:15.000 063 14316.92 408.87 54576.17 88888.00 2021-03-04 08:21:16.000 063 14316.77 408.85 54575.99 88888.00 2021-03-04 08:21:17.000 063 14316.65 408.84 54576.38 88888.00 2021-03-04 08:21:18.000 063 14316.88 409.23 54576.42 88888.00 2021-03-04 08:21:19.000 063 14319.52 412.06 54573.12 88888.00 2021-03-04 08:21:20.000 063 14316.54 408.91 54576.35 88888.00 2021-03-04 08:21:21.000 063 14316.51 409.58 54576.16 88888.00 2021-03-04 08:21:22.000 063 14316.29 409.10 54576.25 88888.00 2021-03-04 08:21:23.000 063 14316.63 408.98 54576.21 88888.00 2021-03-04 08:21:24.000 063 14316.27 408.83 54576.07 88888.00 2021-03-04 08:21:25.000 063 14316.62 409.20 54575.95 88888.00 2021-03-04 08:21:26.000 063 14316.83 408.54 54576.04 88888.00 2021-03-04 08:21:27.000 063 14316.20 408.96 54576.06 88888.00 2021-03-04 08:21:28.000 063 14316.25 408.93 54575.96 88888.00 2021-03-04 08:21:29.000 063 14316.17 409.04 54575.94 88888.00 2021-03-04 08:21:30.000 063 14316.22 408.95 54575.95 88888.00 2021-03-04 08:21:31.000 063 14316.39 409.61 54575.88 88888.00 2021-03-04 08:21:32.000 063 14316.30 409.01 54576.13 88888.00 2021-03-04 08:21:33.000 063 14316.54 409.33 54575.99 88888.00 2021-03-04 08:21:34.000 063 14316.53 408.76 54576.13 88888.00 2021-03-04 08:21:35.000 063 14316.45 408.92 54575.93 88888.00 2021-03-04 08:21:36.000 063 14316.72 409.63 54576.38 88888.00 2021-03-04 08:21:37.000 063 14316.72 408.98 54576.05 88888.00 2021-03-04 08:21:38.000 063 14316.98 408.91 54575.77 88888.00 2021-03-04 08:21:39.000 063 14316.80 408.96 54576.00 88888.00 2021-03-04 08:21:40.000 063 14316.73 409.01 54576.01 88888.00 2021-03-04 08:21:41.000 063 14317.03 409.18 54576.05 88888.00 2021-03-04 08:21:42.000 063 14316.88 409.02 54576.07 88888.00 2021-03-04 08:21:43.000 063 14317.01 409.21 54576.03 88888.00 2021-03-04 08:21:44.000 063 14319.96 412.07 54573.21 88888.00 2021-03-04 08:21:45.000 063 14316.90 408.85 54576.12 88888.00 2021-03-04 08:21:46.000 063 14317.03 409.12 54576.28 88888.00 2021-03-04 08:21:47.000 063 14317.07 409.29 54576.18 88888.00 2021-03-04 08:21:48.000 063 14317.09 409.64 54576.24 88888.00 2021-03-04 08:21:49.000 063 14317.12 409.28 54576.19 88888.00 2021-03-04 08:21:50.000 063 14319.80 412.24 54573.29 88888.00 2021-03-04 08:21:51.000 063 14317.41 409.34 54576.24 88888.00 2021-03-04 08:21:52.000 063 14316.91 409.30 54576.38 88888.00 2021-03-04 08:21:53.000 063 14317.05 409.33 54576.23 88888.00 2021-03-04 08:21:54.000 063 14317.18 409.44 54576.34 88888.00 2021-03-04 08:21:55.000 063 14320.25 413.08 54573.34 88888.00 2021-03-04 08:21:56.000 063 14317.61 409.55 54576.37 88888.00 2021-03-04 08:21:57.000 063 14317.38 409.48 54576.39 88888.00 2021-03-04 08:21:58.000 063 14317.41 409.78 54576.43 88888.00 2021-03-04 08:21:59.000 063 14317.55 409.51 54576.51 88888.00 2021-03-04 08:22:00.000 063 14317.54 409.79 54576.13 88888.00 2021-03-04 08:22:01.000 063 14320.64 412.75 54573.38 88888.00 2021-03-04 08:22:02.000 063 14317.71 409.98 54576.46 88888.00 2021-03-04 08:22:03.000 063 14317.91 410.31 54576.57 88888.00 2021-03-04 08:22:04.000 063 14318.04 409.74 54576.72 88888.00 2021-03-04 08:22:05.000 063 14318.09 409.89 54576.64 88888.00 2021-03-04 08:22:06.000 063 14318.16 410.07 54576.64 88888.00 2021-03-04 08:22:07.000 063 14318.12 410.11 54576.44 88888.00 2021-03-04 08:22:08.000 063 14318.10 410.08 54576.73 88888.00 2021-03-04 08:22:09.000 063 14318.26 410.05 54576.64 88888.00 2021-03-04 08:22:10.000 063 14318.19 410.10 54576.80 88888.00 2021-03-04 08:22:11.000 063 14318.29 410.72 54576.76 88888.00 2021-03-04 08:22:12.000 063 14318.33 410.53 54576.72 88888.00 2021-03-04 08:22:13.000 063 14318.49 410.61 54576.78 88888.00 2021-03-04 08:22:14.000 063 14318.50 410.27 54576.92 88888.00 2021-03-04 08:22:15.000 063 14318.42 410.30 54576.89 88888.00 2021-03-04 08:22:16.000 063 14318.59 410.32 54576.95 88888.00 2021-03-04 08:22:17.000 063 14318.54 410.50 54577.01 88888.00 2021-03-04 08:22:18.000 063 14318.55 410.50 54576.99 88888.00 2021-03-04 08:22:19.000 063 14318.57 410.18 54577.01 88888.00 2021-03-04 08:22:20.000 063 14318.50 410.01 54576.85 88888.00 2021-03-04 08:22:21.000 063 14318.73 410.20 54577.03 88888.00 2021-03-04 08:22:22.000 063 14318.69 410.37 54577.22 88888.00 2021-03-04 08:22:23.000 063 14318.79 409.92 54577.23 88888.00 2021-03-04 08:22:24.000 063 14318.73 410.11 54577.01 88888.00 2021-03-04 08:22:25.000 063 14318.74 410.09 54577.05 88888.00 2021-03-04 08:22:26.000 063 14322.31 412.94 54574.13 88888.00 2021-03-04 08:22:27.000 063 14319.02 410.12 54577.27 88888.00 2021-03-04 08:22:28.000 063 14319.16 409.80 54577.26 88888.00 2021-03-04 08:22:29.000 063 14318.92 409.77 54577.25 88888.00 2021-03-04 08:22:30.000 063 14318.86 410.03 54577.24 88888.00 2021-03-04 08:22:31.000 063 14318.86 409.83 54577.17 88888.00 2021-03-04 08:22:32.000 063 14322.17 412.36 54574.23 88888.00 2021-03-04 08:22:33.000 063 14318.73 409.79 54577.08 88888.00 2021-03-04 08:22:34.000 063 14318.83 409.45 54577.27 88888.00 2021-03-04 08:22:35.000 063 14318.92 409.52 54577.26 88888.00 2021-03-04 08:22:36.000 063 14318.77 409.17 54577.14 88888.00 2021-03-04 08:22:37.000 063 14318.65 409.38 54577.27 88888.00 2021-03-04 08:22:38.000 063 14318.69 409.13 54577.28 88888.00 2021-03-04 08:22:39.000 063 14318.49 409.02 54577.23 88888.00 2021-03-04 08:22:40.000 063 14318.63 409.06 54577.05 88888.00 2021-03-04 08:22:41.000 063 14318.62 408.97 54577.14 88888.00 2021-03-04 08:22:42.000 063 14319.02 408.91 54577.14 88888.00 2021-03-04 08:22:43.000 063 14318.58 408.94 54577.14 88888.00 2021-03-04 08:22:44.000 063 14318.28 408.79 54577.22 88888.00 2021-03-04 08:22:45.000 063 14318.42 409.01 54577.06 88888.00 2021-03-04 08:22:46.000 063 14318.69 408.54 54576.69 88888.00 2021-03-04 08:22:47.000 063 14318.62 409.07 54577.17 88888.00 2021-03-04 08:22:48.000 063 14318.63 408.64 54572.64 88888.00 2021-03-04 08:22:49.000 063 14321.50 411.62 54574.09 88888.00 2021-03-04 08:22:50.000 063 14318.66 409.01 54577.13 88888.00 2021-03-04 08:22:51.000 063 14318.67 408.65 54576.92 88888.00 2021-03-04 08:22:52.000 063 14318.74 408.77 54577.07 88888.00 2021-03-04 08:22:53.000 063 14318.66 408.52 54576.93 88888.00 2021-03-04 08:22:54.000 063 14318.73 408.48 54577.00 88888.00 2021-03-04 08:22:55.000 063 14321.71 411.81 54573.98 88888.00 2021-03-04 08:22:56.000 063 14318.90 408.60 54576.90 88888.00 2021-03-04 08:22:57.000 063 14318.84 408.63 54577.01 88888.00 2021-03-04 08:22:58.000 063 14318.90 408.65 54577.04 88888.00 2021-03-04 08:22:59.000 063 14318.88 408.58 54577.12 88888.00 2021-03-04 08:23:00.000 063 14318.84 408.28 54577.13 88888.00 2021-03-04 08:23:01.000 063 14318.96 408.50 54576.82 88888.00 2021-03-04 08:23:02.000 063 14318.93 408.54 54575.63 88888.00 2021-03-04 08:23:03.000 063 14321.86 411.89 54576.44 88888.00 2021-03-04 08:23:04.000 063 14318.89 408.92 54577.15 88888.00 2021-03-04 08:23:05.000 063 14318.85 409.03 54577.01 88888.00 2021-03-04 08:23:06.000 063 14318.82 408.89 54576.86 88888.00 2021-03-04 08:23:07.000 063 14318.90 408.88 54577.08 88888.00 2021-03-04 08:23:08.000 063 14319.17 409.55 54577.20 88888.00 2021-03-04 08:23:09.000 063 14318.86 408.85 54577.07 88888.00 2021-03-04 08:23:10.000 063 14318.87 408.99 54577.15 88888.00 2021-03-04 08:23:11.000 063 14318.70 408.91 54577.02 88888.00 2021-03-04 08:23:12.000 063 14318.78 409.06 54577.03 88888.00 2021-03-04 08:23:13.000 063 14318.62 409.10 54576.91 88888.00 2021-03-04 08:23:14.000 063 14318.66 409.02 54577.12 88888.00 2021-03-04 08:23:15.000 063 14318.67 409.23 54577.03 88888.00 2021-03-04 08:23:16.000 063 14318.67 409.32 54577.04 88888.00 2021-03-04 08:23:17.000 063 14318.86 409.17 54576.80 88888.00 2021-03-04 08:23:18.000 063 14318.54 409.21 54577.16 88888.00 2021-03-04 08:23:19.000 063 14318.41 409.43 54577.19 88888.00 2021-03-04 08:23:20.000 063 14318.90 409.27 54577.41 88888.00 2021-03-04 08:23:21.000 063 14318.60 409.29 54577.04 88888.00 2021-03-04 08:23:22.000 063 14318.55 409.35 54577.02 88888.00 2021-03-04 08:23:23.000 063 14321.56 412.45 54574.03 88888.00 2021-03-04 08:23:24.000 063 14318.55 409.36 54577.20 88888.00 2021-03-04 08:23:25.000 063 14318.61 409.72 54577.10 88888.00 2021-03-04 08:23:26.000 063 14318.59 409.44 54577.04 88888.00 2021-03-04 08:23:27.000 063 14318.82 409.62 54577.15 88888.00 2021-03-04 08:23:28.000 063 14318.67 410.03 54577.04 88888.00 2021-03-04 08:23:29.000 063 14321.59 412.61 54574.01 88888.00 2021-03-04 08:23:30.000 063 14318.65 410.05 54576.70 88888.00 2021-03-04 08:23:31.000 063 14318.65 409.71 54576.98 88888.00 2021-03-04 08:23:32.000 063 14318.93 409.65 54576.84 88888.00 2021-03-04 08:23:33.000 063 14318.86 409.61 54576.78 88888.00 2021-03-04 08:23:34.000 063 14318.97 409.85 54577.06 88888.00 2021-03-04 08:23:35.000 063 14319.19 409.67 54576.95 88888.00 2021-03-04 08:23:36.000 063 14318.84 409.65 54576.85 88888.00 2021-03-04 08:23:37.000 063 14318.86 409.73 54576.91 88888.00 2021-03-04 08:23:38.000 063 14319.39 410.34 54576.98 88888.00 2021-03-04 08:23:39.000 063 14318.86 409.58 54577.01 88888.00 2021-03-04 08:23:40.000 063 14318.86 410.11 54577.00 88888.00 2021-03-04 08:23:41.000 063 14318.94 409.35 54576.11 88888.00 2021-03-04 08:23:42.000 063 14321.79 412.51 54574.11 88888.00 2021-03-04 08:23:43.000 063 14319.42 409.35 54576.95 88888.00 2021-03-04 08:23:44.000 063 14318.82 409.66 54577.10 88888.00 2021-03-04 08:23:45.000 063 14319.23 409.58 54576.96 88888.00 2021-03-04 08:23:46.000 063 14318.73 409.38 54576.99 88888.00 2021-03-04 08:23:47.000 063 14318.85 409.35 54576.88 88888.00 2021-03-04 08:23:48.000 063 14321.80 411.89 54573.97 88888.00 2021-03-04 08:23:49.000 063 14318.63 409.42 54577.06 88888.00 2021-03-04 08:23:50.000 063 14319.01 409.67 54576.47 88888.00 2021-03-04 08:23:51.000 063 14318.75 409.20 54576.95 88888.00 2021-03-04 08:23:52.000 063 14318.56 409.20 54576.71 88888.00 2021-03-04 08:23:53.000 063 14318.64 409.27 54576.85 88888.00 2021-03-04 08:23:54.000 063 14318.58 408.98 54576.82 88888.00 2021-03-04 08:23:55.000 063 14318.67 408.99 54576.76 88888.00 2021-03-04 08:23:56.000 063 14318.46 408.90 54576.94 88888.00 2021-03-04 08:23:57.000 063 14318.48 409.27 54576.69 88888.00 2021-03-04 08:23:58.000 063 14318.98 408.61 54576.66 88888.00 2021-03-04 08:23:59.000 063 14319.84 408.83 54573.60 88888.00 2021-03-04 08:24:00.000 063 14318.60 411.86 54576.59 88888.00 2021-03-04 08:24:01.000 063 14318.24 408.54 54576.64 88888.00 2021-03-04 08:24:02.000 063 14318.16 408.66 54576.57 88888.00 2021-03-04 08:24:03.000 063 14318.17 408.56 54576.65 88888.00 2021-03-04 08:24:04.000 063 14318.18 408.58 54576.60 88888.00 2021-03-04 08:24:05.000 063 14318.10 408.59 54576.65 88888.00 2021-03-04 08:24:06.000 063 14317.98 408.47 54576.47 88888.00 2021-03-04 08:24:07.000 063 14318.06 408.72 54576.53 88888.00 2021-03-04 08:24:08.000 063 14318.39 408.50 54576.46 88888.00 2021-03-04 08:24:09.000 063 14317.85 408.38 54576.38 88888.00 2021-03-04 08:24:10.000 063 14318.32 408.34 54576.42 88888.00 2021-03-04 08:24:11.000 063 14317.96 408.33 54576.49 88888.00 2021-03-04 08:24:12.000 063 14317.85 408.29 54576.46 88888.00 2021-03-04 08:24:13.000 063 14318.05 408.17 54576.31 88888.00 2021-03-04 08:24:14.000 063 14318.28 408.13 54576.32 88888.00 2021-03-04 08:24:15.000 063 14320.85 411.37 54573.39 88888.00 2021-03-04 08:24:16.000 063 14317.68 408.33 54576.40 88888.00 2021-03-04 08:24:17.000 063 14317.68 408.40 54576.27 88888.00 2021-03-04 08:24:18.000 063 14317.65 408.75 54576.20 88888.00 2021-03-04 08:24:19.000 063 14317.85 408.65 54576.18 88888.00 2021-03-04 08:24:20.000 063 14317.85 408.35 54576.41 88888.00 2021-03-04 08:24:21.000 063 14320.72 411.56 54573.08 88888.00 2021-03-04 08:24:22.000 063 14317.67 408.40 54576.26 88888.00 2021-03-04 08:24:23.000 063 14318.39 409.39 54576.05 88888.00 2021-03-04 08:24:24.000 063 14317.67 408.59 54576.24 88888.00 2021-03-04 08:24:25.000 063 14317.75 408.81 54576.32 88888.00 2021-03-04 08:24:26.000 063 14317.51 408.86 54576.24 88888.00 2021-03-04 08:24:27.000 063 14317.81 408.89 54576.34 88888.00 2021-03-04 08:24:28.000 063 14317.86 408.64 54576.36 88888.00 2021-03-04 08:24:29.000 063 14317.56 408.70 54576.40 88888.00 2021-03-04 08:24:30.000 063 14317.68 408.85 54576.34 88888.00 2021-03-04 08:24:31.000 063 14317.70 409.10 54576.28 88888.00 2021-03-04 08:24:32.000 063 14317.67 409.48 54576.40 88888.00 2021-03-04 08:24:33.000 063 14317.71 409.86 54576.10 88888.00 2021-03-04 08:24:34.000 063 14317.53 409.31 54576.40 88888.00 2021-03-04 08:24:35.000 063 14318.10 409.39 54576.15 88888.00 2021-03-04 08:24:36.000 063 14317.58 409.56 54576.26 88888.00 2021-03-04 08:24:37.000 063 14320.57 412.54 54573.25 88888.00 2021-03-04 08:24:38.000 063 14317.56 409.53 54576.16 88888.00 2021-03-04 08:24:39.000 063 14317.38 409.31 54576.35 88888.00 2021-03-04 08:24:40.000 063 14317.40 409.65 54576.23 88888.00 2021-03-04 08:24:41.000 063 14317.24 409.37 54576.23 88888.00 2021-03-04 08:24:42.000 063 14317.65 409.73 54576.13 88888.00 2021-03-04 08:24:43.000 063 14320.81 412.63 54573.23 88888.00 2021-03-04 08:24:44.000 063 14317.03 409.51 54576.16 88888.00 2021-03-04 08:24:45.000 063 14317.32 409.95 54576.23 88888.00 2021-03-04 08:24:46.000 063 14317.16 409.34 54576.22 88888.00 2021-03-04 08:24:47.000 063 14317.06 409.62 54576.07 88888.00 2021-03-04 08:24:48.000 063 14317.19 409.58 54575.96 88888.00 2021-03-04 08:24:49.000 063 14317.09 409.67 54576.09 88888.00 2021-03-04 08:24:50.000 063 14317.05 409.72 54575.74 88888.00 2021-03-04 08:24:51.000 063 14317.14 409.43 54575.97 88888.00 2021-03-04 08:24:52.000 063 14317.03 409.28 54575.88 88888.00 2021-03-04 08:24:53.000 063 14317.04 409.01 54575.72 88888.00 2021-03-04 08:24:54.000 063 14317.17 409.22 54576.01 88888.00 2021-03-04 08:24:55.000 063 14317.16 409.64 54575.87 88888.00 2021-03-04 08:24:56.000 063 14317.03 408.98 54575.85 88888.00 2021-03-04 08:24:57.000 063 14317.16 409.07 54575.85 88888.00 2021-03-04 08:24:58.000 063 14317.69 409.02 54575.79 88888.00 2021-03-04 08:24:59.000 063 14316.83 408.91 54575.68 88888.00 2021-03-04 08:25:00.000 063 14317.16 409.45 54575.79 88888.00 2021-03-04 08:25:01.000 063 14316.93 408.80 54574.19 88888.00 2021-03-04 08:25:02.000 063 14317.00 408.70 54575.67 88888.00 2021-03-04 08:25:03.000 063 14317.27 408.66 54575.63 88888.00 2021-03-04 08:25:04.000 063 14317.03 408.80 54575.44 88888.00 2021-03-04 08:25:05.000 063 14317.69 408.75 54575.51 88888.00 2021-03-04 08:25:06.000 063 14317.05 408.66 54575.70 88888.00 2021-03-04 08:25:07.000 063 14320.15 411.61 54572.46 88888.00 2021-03-04 08:25:08.000 063 14319.99 411.41 54575.47 88888.00 2021-03-04 08:25:09.000 063 14317.45 408.42 54575.44 88888.00 2021-03-04 08:25:10.000 063 14317.72 409.00 54575.49 88888.00 2021-03-04 08:25:11.000 063 14317.15 408.51 54575.55 88888.00 2021-03-04 08:25:12.000 063 14317.13 408.41 54575.35 88888.00 2021-03-04 08:25:13.000 063 14320.30 411.43 54572.36 88888.00 2021-03-04 08:25:14.000 063 14317.31 408.07 54575.44 88888.00 2021-03-04 08:25:15.000 063 14317.31 408.85 54575.48 88888.00 2021-03-04 08:25:16.000 063 14317.31 408.22 54575.50 88888.00 2021-03-04 08:25:17.000 063 14317.51 408.18 54575.46 88888.00 2021-03-04 08:25:18.000 063 14317.33 408.10 54575.52 88888.00 2021-03-04 08:25:19.000 063 14317.54 408.46 54575.48 88888.00 2021-03-04 08:25:20.000 063 14317.44 408.20 54575.38 88888.00 2021-03-04 08:25:21.000 063 14317.30 408.27 54575.51 88888.00 2021-03-04 08:25:22.000 063 14317.30 408.45 54575.47 88888.00 2021-03-04 08:25:23.000 063 14317.35 408.07 54575.36 88888.00 2021-03-04 08:25:24.000 063 14317.41 408.03 54575.31 88888.00 2021-03-04 08:25:25.000 063 14317.88 408.26 54575.44 88888.00 2021-03-04 08:25:26.000 063 14317.53 408.28 54575.45 88888.00 2021-03-04 08:25:27.000 063 14317.42 408.72 54575.15 88888.00 2021-03-04 08:25:28.000 063 14317.14 408.07 54575.39 88888.00 2021-03-04 08:25:29.000 063 14317.16 408.55 54575.41 88888.00 2021-03-04 08:25:30.000 063 14321.78 408.96 54571.50 88888.00 2021-03-04 08:25:31.000 063 14320.15 411.46 54575.18 88888.00 2021-03-04 08:25:32.000 063 14317.06 408.29 54575.41 88888.00 2021-03-04 08:25:33.000 063 14320.05 411.49 54572.26 88888.00 2021-03-04 08:25:34.000 063 14316.94 408.51 54575.42 88888.00 2021-03-04 08:25:35.000 063 14317.08 408.69 54575.33 88888.00 2021-03-04 08:25:36.000 063 14319.80 411.48 54572.36 88888.00 2021-03-04 08:25:37.000 063 14316.83 408.95 54575.31 88888.00 2021-03-04 08:25:38.000 063 14316.76 408.63 54575.42 88888.00 2021-03-04 08:25:39.000 063 14316.72 408.57 54575.29 88888.00 2021-03-04 08:25:40.000 063 14316.73 408.64 54575.15 88888.00 2021-03-04 08:25:41.000 063 14316.81 408.46 54575.41 88888.00 2021-03-04 08:25:42.000 063 14316.65 408.51 54575.17 88888.00 2021-03-04 08:25:43.000 063 14316.69 408.72 54575.27 88888.00 2021-03-04 08:25:44.000 063 14316.37 409.13 54575.13 88888.00 2021-03-04 08:25:45.000 063 14316.32 409.02 54575.31 88888.00 2021-03-04 08:25:46.000 063 14316.34 408.75 54575.12 88888.00 2021-03-04 08:25:47.000 063 14316.46 408.85 54575.19 88888.00 2021-03-04 08:25:48.000 063 14316.21 408.90 54575.32 88888.00 2021-03-04 08:25:49.000 063 14316.41 409.02 54575.17 88888.00 2021-03-04 08:25:50.000 063 14316.39 409.73 54575.02 88888.00 2021-03-04 08:25:51.000 063 14316.28 409.10 54575.15 88888.00 2021-03-04 08:25:52.000 063 14316.31 409.35 54575.16 88888.00 2021-03-04 08:25:53.000 063 14316.14 409.34 54575.18 88888.00 2021-03-04 08:25:54.000 063 14316.21 409.01 54574.89 88888.00 2021-03-04 08:25:55.000 063 14316.38 409.43 54574.99 88888.00 2021-03-04 08:25:56.000 063 14316.31 409.54 54575.15 88888.00 2021-03-04 08:25:57.000 063 14316.31 409.13 54574.98 88888.00 2021-03-04 08:25:58.000 063 14316.37 409.22 54575.12 88888.00 2021-03-04 08:25:59.000 063 14316.34 409.62 54574.94 88888.00 2021-03-04 08:26:00.000 063 14316.68 409.52 54575.01 88888.00 2021-03-04 08:26:01.000 063 14316.27 409.68 54575.09 88888.00 2021-03-04 08:26:02.000 063 14316.35 409.87 54575.00 88888.00 2021-03-04 08:26:03.000 063 14316.45 409.63 54574.93 88888.00 2021-03-04 08:26:04.000 063 14319.45 412.25 54571.92 88888.00 2021-03-04 08:26:05.000 063 14316.44 409.64 54574.87 88888.00 2021-03-04 08:26:06.000 063 14316.45 409.54 54574.88 88888.00 2021-03-04 08:26:07.000 063 14316.70 409.64 54574.94 88888.00 2021-03-04 08:26:08.000 063 14316.47 409.60 54574.89 88888.00 2021-03-04 08:26:09.000 063 14316.56 409.59 54574.93 88888.00 2021-03-04 08:26:10.000 063 14319.60 412.91 54571.87 88888.00 2021-03-04 08:26:11.000 063 14316.56 409.92 54575.00 88888.00 2021-03-04 08:26:12.000 063 14316.68 409.69 54574.96 88888.00 2021-03-04 08:26:13.000 063 14316.86 409.82 54574.89 88888.00 2021-03-04 08:26:14.000 063 14316.73 409.54 54574.86 88888.00 2021-03-04 08:26:15.000 063 14316.91 409.93 54574.87 88888.00 2021-03-04 08:26:16.000 063 14316.84 409.81 54574.88 88888.00 2021-03-04 08:26:17.000 063 14316.94 409.30 54574.82 88888.00 2021-03-04 08:26:18.000 063 14316.89 409.25 54572.68 88888.00 2021-03-04 08:26:19.000 063 14319.98 412.22 54571.87 88888.00 2021-03-04 08:26:20.000 063 14317.12 409.48 54574.84 88888.00 2021-03-04 08:26:21.000 063 14317.27 409.49 54574.98 88888.00 2021-03-04 08:26:22.000 063 14317.13 409.25 54574.90 88888.00 2021-03-04 08:26:23.000 063 14317.14 409.12 54574.90 88888.00 2021-03-04 08:26:24.000 063 14317.51 409.28 54574.52 88888.00 2021-03-04 08:26:25.000 063 14320.31 412.48 54571.79 88888.00 2021-03-04 08:26:26.000 063 14317.22 409.50 54574.74 88888.00 2021-03-04 08:26:27.000 063 14317.29 409.36 54574.69 88888.00 2021-03-04 08:26:28.000 063 14317.13 409.06 54574.91 88888.00 2021-03-04 08:26:29.000 063 14317.14 409.20 54574.79 88888.00 2021-03-04 08:26:30.000 063 14317.29 409.86 54574.73 88888.00 2021-03-04 08:26:31.000 063 14317.25 409.51 54574.49 88888.00 2021-03-04 08:26:32.000 063 14317.15 409.78 54574.81 88888.00 2021-03-04 08:26:33.000 063 14317.03 409.10 54574.90 88888.00 2021-03-04 08:26:34.000 063 14317.09 409.23 54574.87 88888.00 2021-03-04 08:26:35.000 063 14317.24 409.30 54574.75 88888.00 2021-03-04 08:26:36.000 063 14317.21 409.42 54574.80 88888.00 2021-03-04 08:26:37.000 063 14317.06 409.27 54574.65 88888.00 2021-03-04 08:26:38.000 063 14316.90 408.91 54574.92 88888.00 2021-03-04 08:26:39.000 063 14317.09 409.43 54574.69 88888.00 2021-03-04 08:26:40.000 063 14318.43 408.94 54571.59 88888.00 2021-03-04 08:26:41.000 063 14318.33 411.93 54574.69 88888.00 2021-03-04 08:26:42.000 063 14317.02 409.73 54574.72 88888.00 2021-03-04 08:26:43.000 063 14316.89 408.90 54574.83 88888.00 2021-03-04 08:26:44.000 063 14316.97 408.85 54574.73 88888.00 2021-03-04 08:26:45.000 063 14317.13 408.96 54574.67 88888.00 2021-03-04 08:26:46.000 063 14316.98 409.32 54574.76 88888.00 2021-03-04 08:26:47.000 063 14316.96 409.64 54574.81 88888.00 2021-03-04 08:26:48.000 063 14316.89 409.22 54574.76 88888.00 2021-03-04 08:26:49.000 063 14317.21 409.22 54574.32 88888.00 2021-03-04 08:26:50.000 063 14317.07 409.11 54574.52 88888.00 2021-03-04 08:26:51.000 063 14319.98 412.43 54572.03 88888.00 2021-03-04 08:26:52.000 063 14316.98 409.17 54574.56 88888.00 2021-03-04 08:26:53.000 063 14316.99 409.48 54574.58 88888.00 2021-03-04 08:26:54.000 063 14317.04 409.31 54574.68 88888.00 2021-03-04 08:26:55.000 063 14316.84 409.43 54574.54 88888.00 2021-03-04 08:26:56.000 063 14316.76 409.48 54574.67 88888.00 2021-03-04 08:26:57.000 063 14319.87 412.51 54571.76 88888.00 2021-03-04 08:26:58.000 063 14317.69 409.79 54574.35 88888.00 2021-03-04 08:26:59.000 063 14317.05 409.91 54574.34 88888.00 2021-03-04 08:27:00.000 063 14317.15 409.76 54573.96 88888.00 2021-03-04 08:27:01.000 063 14317.45 410.13 54574.39 88888.00 2021-03-04 08:27:02.000 063 14317.09 409.38 54574.42 88888.00 2021-03-04 08:27:03.000 063 14316.92 409.42 54574.69 88888.00 2021-03-04 08:27:04.000 063 14316.85 409.20 54574.75 88888.00 2021-03-04 08:27:05.000 063 14316.98 409.57 54574.56 88888.00 2021-03-04 08:27:06.000 063 14316.89 409.74 54574.56 88888.00 2021-03-04 08:27:07.000 063 14316.82 409.64 54574.71 88888.00 2021-03-04 08:27:08.000 063 14316.84 409.65 54574.49 88888.00 2021-03-04 08:27:09.000 063 14316.73 409.68 54574.57 88888.00 2021-03-04 08:27:10.000 063 14316.78 409.54 54574.22 88888.00 2021-03-04 08:27:11.000 063 14316.70 409.84 54574.58 88888.00 2021-03-04 08:27:12.000 063 14316.72 409.82 54574.54 88888.00 2021-03-04 08:27:13.000 063 14319.70 412.88 54571.44 88888.00 2021-03-04 08:27:14.000 063 14316.99 409.54 54574.40 88888.00 2021-03-04 08:27:15.000 063 14316.68 409.71 54574.56 88888.00 2021-03-04 08:27:16.000 063 14316.58 409.74 54574.57 88888.00 2021-03-04 08:27:17.000 063 14316.64 409.78 54574.60 88888.00 2021-03-04 08:27:18.000 063 14316.68 409.86 54574.66 88888.00 2021-03-04 08:27:19.000 063 14319.59 412.69 54571.46 88888.00 2021-03-04 08:27:20.000 063 14316.54 409.63 54574.47 88888.00 2021-03-04 08:27:21.000 063 14316.52 409.62 54574.12 88888.00 2021-03-04 08:27:22.000 063 14316.88 409.62 54574.47 88888.00 2021-03-04 08:27:23.000 063 14316.54 409.61 54574.56 88888.00 2021-03-04 08:27:24.000 063 14316.50 409.78 54574.67 88888.00 2021-03-04 08:27:25.000 063 14316.53 409.73 54574.46 88888.00 2021-03-04 08:27:26.000 063 14316.47 410.26 54574.15 88888.00 2021-03-04 08:27:27.000 063 14316.64 409.59 54572.52 88888.00 2021-03-04 08:27:28.000 063 14319.36 412.98 54574.59 88888.00 2021-03-04 08:27:29.000 063 14316.55 409.74 54574.49 88888.00 2021-03-04 08:27:30.000 063 14316.53 409.68 54574.50 88888.00 2021-03-04 08:27:31.000 063 14316.79 409.79 54574.47 88888.00 2021-03-04 08:27:32.000 063 14316.72 410.10 54574.37 88888.00 2021-03-04 08:27:33.000 063 14316.69 409.77 54574.63 88888.00 2021-03-04 08:27:34.000 063 14316.64 409.73 54574.31 88888.00 2021-03-04 08:27:35.000 063 14316.54 409.81 54574.24 88888.00 2021-03-04 08:27:36.000 063 14316.65 410.45 54574.24 88888.00 2021-03-04 08:27:37.000 063 14316.48 409.78 54574.43 88888.00 2021-03-04 08:27:38.000 063 14316.76 409.77 54574.43 88888.00 2021-03-04 08:27:39.000 063 14316.76 409.82 54574.47 88888.00 2021-03-04 08:27:40.000 063 14317.20 409.67 54574.08 88888.00 2021-03-04 08:27:41.000 063 14316.76 409.70 54574.57 88888.00 2021-03-04 08:27:42.000 063 14317.04 409.98 54573.93 88888.00 2021-03-04 08:27:43.000 063 14319.78 412.48 54571.33 88888.00 2021-03-04 08:27:44.000 063 14316.84 409.86 54574.06 88888.00 2021-03-04 08:27:45.000 063 14316.90 409.45 54574.08 88888.00 2021-03-04 08:27:46.000 063 14317.09 409.61 54574.46 88888.00 2021-03-04 08:27:47.000 063 14317.16 410.00 54574.13 88888.00 2021-03-04 08:27:48.000 063 14316.75 409.03 54574.43 88888.00 2021-03-04 08:27:49.000 063 14319.63 412.38 54571.54 88888.00 2021-03-04 08:27:50.000 063 14316.59 409.16 54574.55 88888.00 2021-03-04 08:27:51.000 063 14316.64 409.02 54574.41 88888.00 2021-03-04 08:27:52.000 063 14316.71 409.98 54574.30 88888.00 2021-03-04 08:27:53.000 063 14316.47 409.35 54574.37 88888.00 2021-03-04 08:27:54.000 063 14316.77 409.20 54574.42 88888.00 2021-03-04 08:27:55.000 063 14316.59 409.21 54574.57 88888.00 2021-03-04 08:27:56.000 063 14316.43 409.31 54574.37 88888.00 2021-03-04 08:27:57.000 063 14316.97 409.43 54574.36 88888.00 2021-03-04 08:27:58.000 063 14316.23 409.39 54574.46 88888.00 2021-03-04 08:27:59.000 063 14316.23 409.34 54574.42 88888.00 2021-03-04 08:28:00.000 063 14316.09 409.41 54574.48 88888.00 2021-03-04 08:28:01.000 063 14316.32 409.08 54574.37 88888.00 2021-03-04 08:28:02.000 063 14316.25 409.04 54574.37 88888.00 2021-03-04 08:28:03.000 063 14316.16 409.56 54574.24 88888.00 2021-03-04 08:28:04.000 063 14316.02 409.57 54574.43 88888.00 2021-03-04 08:28:05.000 063 14316.09 409.31 54574.41 88888.00 2021-03-04 08:28:06.000 063 14316.03 409.39 54574.39 88888.00 2021-03-04 08:28:07.000 063 14316.21 409.47 54574.31 88888.00 2021-03-04 08:28:08.000 063 14316.28 409.75 54570.53 88888.00 2021-03-04 08:28:09.000 063 14319.55 412.57 54572.61 88888.00 2021-03-04 08:28:10.000 063 14315.97 409.39 54574.46 88888.00 2021-03-04 08:28:11.000 063 14316.06 409.77 54574.31 88888.00 2021-03-04 08:28:12.000 063 14316.30 409.69 54573.74 88888.00 2021-03-04 08:28:13.000 063 14316.06 409.65 54574.29 88888.00 2021-03-04 08:28:14.000 063 14319.13 412.39 54571.33 88888.00 2021-03-04 08:28:15.000 063 14315.84 409.42 54574.50 88888.00 2021-03-04 08:28:16.000 063 14315.99 409.54 54574.35 88888.00 2021-03-04 08:28:17.000 063 14316.02 409.76 54574.28 88888.00 2021-03-04 08:28:18.000 063 14316.01 410.14 54574.21 88888.00 2021-03-04 08:28:19.000 063 14315.90 409.96 54574.36 88888.00 2021-03-04 08:28:20.000 063 14315.91 409.79 54574.37 88888.00 2021-03-04 08:28:21.000 063 14316.21 409.69 54574.43 88888.00 2021-03-04 08:28:22.000 063 14316.53 409.84 54574.36 88888.00 2021-03-04 08:28:23.000 063 14315.92 409.75 54574.31 88888.00 2021-03-04 08:28:24.000 063 14315.92 410.18 54574.36 88888.00 2021-03-04 08:28:25.000 063 14315.90 409.72 54574.54 88888.00 2021-03-04 08:28:26.000 063 14315.92 409.93 54574.61 88888.00 2021-03-04 08:28:27.000 063 14315.96 410.00 54574.37 88888.00 2021-03-04 08:28:28.000 063 14316.00 409.93 54574.35 88888.00 2021-03-04 08:28:29.000 063 14315.84 410.29 54574.37 88888.00 2021-03-04 08:28:30.000 063 14315.76 409.72 54574.27 88888.00 2021-03-04 08:28:31.000 063 14315.77 409.92 54574.36 88888.00 2021-03-04 08:28:32.000 063 14315.76 409.85 54574.35 88888.00 2021-03-04 08:28:33.000 063 14315.74 410.28 54574.35 88888.00 2021-03-04 08:28:34.000 063 14315.84 410.00 54574.37 88888.00 2021-03-04 08:28:35.000 063 14315.65 409.92 54574.35 88888.00 2021-03-04 08:28:36.000 063 14315.77 410.24 54574.47 88888.00 2021-03-04 08:28:37.000 063 14315.57 410.09 54574.15 88888.00 2021-03-04 08:28:38.000 063 14315.67 409.83 54574.21 88888.00 2021-03-04 08:28:39.000 063 14318.79 412.01 54571.28 88888.00 2021-03-04 08:28:40.000 063 14315.52 409.78 54574.57 88888.00 2021-03-04 08:28:41.000 063 14315.77 410.36 54574.36 88888.00 2021-03-04 08:28:42.000 063 14316.34 410.30 54574.37 88888.00 2021-03-04 08:28:43.000 063 14315.73 410.28 54574.03 88888.00 2021-03-04 08:28:44.000 063 14315.87 410.05 54574.38 88888.00 2021-03-04 08:28:45.000 063 14318.70 413.12 54571.48 88888.00 2021-03-04 08:28:46.000 063 14316.05 410.04 54574.41 88888.00 2021-03-04 08:28:47.000 063 14315.88 410.06 54574.18 88888.00 2021-03-04 08:28:48.000 063 14315.69 410.12 54574.38 88888.00 2021-03-04 08:28:49.000 063 14315.75 409.78 54574.29 88888.00 2021-03-04 08:28:50.000 063 14315.71 409.84 54574.45 88888.00 2021-03-04 08:28:51.000 063 14315.84 410.11 54574.35 88888.00 2021-03-04 08:28:52.000 063 14315.91 410.39 54574.44 88888.00 2021-03-04 08:28:53.000 063 14316.15 409.92 54574.37 88888.00 2021-03-04 08:28:54.000 063 14315.91 410.36 54574.36 88888.00 2021-03-04 08:28:55.000 063 14315.72 410.05 54574.49 88888.00 2021-03-04 08:28:56.000 063 14315.97 410.36 54574.51 88888.00 2021-03-04 08:28:57.000 063 14315.96 410.28 54574.35 88888.00 2021-03-04 08:28:58.000 063 14316.27 410.06 54574.37 88888.00 2021-03-04 08:28:59.000 063 14315.88 410.60 54574.23 88888.00 2021-03-04 08:29:00.000 063 14315.84 410.19 54574.43 88888.00 2021-03-04 08:29:01.000 063 14316.07 410.07 54574.31 88888.00 2021-03-04 08:29:02.000 063 14315.77 410.17 54574.32 88888.00 2021-03-04 08:29:03.000 063 14319.34 414.64 54571.24 88888.00 2021-03-04 08:29:04.000 063 14315.95 411.87 54574.28 88888.00 2021-03-04 08:29:05.000 063 14315.75 410.32 54574.41 88888.00 2021-03-04 08:29:06.000 063 14315.96 410.38 54574.56 88888.00 2021-03-04 08:29:07.000 063 14316.14 410.28 54574.31 88888.00 2021-03-04 08:29:08.000 063 14315.86 410.16 54574.40 88888.00 2021-03-04 08:29:09.000 063 14318.85 413.03 54571.18 88888.00 2021-03-04 08:29:10.000 063 14315.72 410.02 54574.32 88888.00 2021-03-04 08:29:11.000 063 14315.77 410.07 54574.41 88888.00 2021-03-04 08:29:12.000 063 14316.15 410.11 54574.34 88888.00 2021-03-04 08:29:13.000 063 14315.71 410.05 54574.32 88888.00 2021-03-04 08:29:14.000 063 14315.37 410.17 54574.18 88888.00 2021-03-04 08:29:15.000 063 14315.68 410.03 54574.33 88888.00 2021-03-04 08:29:16.000 063 14315.67 410.43 54574.16 88888.00 2021-03-04 08:29:17.000 063 14315.70 410.11 54574.22 88888.00 2021-03-04 08:29:18.000 063 14315.52 410.44 54574.24 88888.00 2021-03-04 08:29:19.000 063 14316.06 410.06 54574.34 88888.00 2021-03-04 08:29:20.000 063 14315.47 410.33 54574.37 88888.00 2021-03-04 08:29:21.000 063 14315.73 410.21 54574.22 88888.00 2021-03-04 08:29:22.000 063 14315.43 410.15 54574.35 88888.00 2021-03-04 08:29:23.000 063 14315.74 410.25 54574.26 88888.00 2021-03-04 08:29:24.000 063 14315.46 409.99 54574.20 88888.00 2021-03-04 08:29:25.000 063 14315.52 410.17 54574.35 88888.00 2021-03-04 08:29:26.000 063 14315.15 410.28 54574.36 88888.00 2021-03-04 08:29:27.000 063 14315.32 410.24 54574.31 88888.00 2021-03-04 08:29:28.000 063 14315.58 410.30 54574.34 88888.00 2021-03-04 08:29:29.000 063 14315.50 410.90 54574.28 88888.00 2021-03-04 08:29:30.000 063 14315.52 410.55 54574.36 88888.00 2021-03-04 08:29:31.000 063 14315.42 410.20 54574.24 88888.00 2021-03-04 08:29:32.000 063 14315.26 410.15 54574.22 88888.00 2021-03-04 08:29:33.000 063 14315.37 409.94 54574.32 88888.00 2021-03-04 08:29:34.000 063 14318.47 413.55 54571.33 88888.00 2021-03-04 08:29:35.000 063 14315.38 410.18 54574.35 88888.00 2021-03-04 08:29:36.000 063 14315.46 410.38 54574.41 88888.00 2021-03-04 08:29:37.000 063 14315.40 410.14 54574.24 88888.00 2021-03-04 08:29:38.000 063 14315.53 410.69 54574.43 88888.00 2021-03-04 08:29:39.000 063 14315.67 410.36 54574.39 88888.00 2021-03-04 08:29:40.000 063 14318.62 413.50 54571.39 88888.00 2021-03-04 08:29:41.000 063 14315.87 410.43 54574.00 88888.00 2021-03-04 08:29:42.000 063 14315.46 410.51 54574.31 88888.00 2021-03-04 08:29:43.000 063 14315.59 410.46 54574.43 88888.00 2021-03-04 08:29:44.000 063 14315.74 410.28 54574.34 88888.00 2021-03-04 08:29:45.000 063 14315.74 410.95 54574.46 88888.00 2021-03-04 08:29:46.000 063 14315.46 410.55 54574.35 88888.00 2021-03-04 08:29:47.000 063 14315.41 410.55 54574.35 88888.00 2021-03-04 08:29:48.000 063 14315.56 410.39 54574.12 88888.00 2021-03-04 08:29:49.000 063 14315.58 410.54 54574.41 88888.00 2021-03-04 08:29:50.000 063 14315.57 410.61 54574.50 88888.00 2021-03-04 08:29:51.000 063 14315.36 410.20 54574.56 88888.00 2021-03-04 08:29:52.000 063 14315.46 410.40 54574.31 88888.00 2021-03-04 08:29:53.000 063 14315.69 410.17 54574.15 88888.00 2021-03-04 08:29:54.000 063 14315.89 410.73 54573.87 88888.00 2021-03-04 08:29:55.000 063 14315.55 410.30 54574.31 88888.00 2021-03-04 08:29:56.000 063 14315.96 410.58 54574.37 88888.00 2021-03-04 08:29:57.000 063 14319.89 410.42 54570.45 88888.00 2021-03-04 08:29:58.000 063 14318.46 413.38 54573.34 88888.00 2021-03-04 08:29:59.000 063 14315.67 410.56 54574.25 88888.00 2021-03-04 08:30:00.000 063 14315.58 410.32 54574.22 88888.00 2021-03-04 08:30:01.000 063 14315.59 410.64 54574.37 88888.00 2021-03-04 08:30:02.000 063 14315.46 410.41 54574.39 88888.00 2021-03-04 08:30:03.000 063 14318.62 413.53 54571.35 88888.00 2021-03-04 08:30:04.000 063 14315.69 411.21 54574.31 88888.00 2021-03-04 08:30:05.000 063 14315.54 410.67 54574.39 88888.00 2021-03-04 08:30:06.000 063 14315.77 411.05 54574.39 88888.00 2021-03-04 08:30:07.000 063 14315.50 410.37 54574.61 88888.00 2021-03-04 08:30:08.000 063 14315.50 410.31 54574.62 88888.00 2021-03-04 08:30:09.000 063 14315.90 410.60 54574.50 88888.00 2021-03-04 08:30:10.000 063 14315.52 410.75 54573.51 88888.00 2021-03-04 08:30:11.000 063 14318.66 413.41 54571.48 88888.00 2021-03-04 08:30:12.000 063 14315.58 410.27 54574.61 88888.00 2021-03-04 08:30:13.000 063 14315.69 410.42 54574.38 88888.00 2021-03-04 08:30:14.000 063 14315.72 410.39 54574.53 88888.00 2021-03-04 08:30:15.000 063 14315.71 410.34 54574.50 88888.00 2021-03-04 08:30:16.000 063 14315.70 410.36 54574.56 88888.00 2021-03-04 08:30:17.000 063 14315.56 410.40 54574.54 88888.00 2021-03-04 08:30:18.000 063 14315.65 410.74 54574.38 88888.00 2021-03-04 08:30:19.000 063 14315.80 410.73 54574.37 88888.00 2021-03-04 08:30:20.000 063 14315.71 410.65 54574.47 88888.00 2021-03-04 08:30:21.000 063 14315.85 410.23 54574.48 88888.00 2021-03-04 08:30:22.000 063 14315.60 410.23 54574.56 88888.00 2021-03-04 08:30:23.000 063 14315.93 410.44 54574.46 88888.00 2021-03-04 08:30:24.000 063 14315.90 410.48 54574.48 88888.00 2021-03-04 08:30:25.000 063 14315.72 410.26 54574.42 88888.00 2021-03-04 08:30:26.000 063 14316.16 410.79 54574.25 88888.00 2021-03-04 08:30:27.000 063 14315.67 410.44 54574.53 88888.00 2021-03-04 08:30:28.000 063 14316.09 410.42 54574.40 88888.00 2021-03-04 08:30:29.000 063 14315.87 410.49 54574.43 88888.00 2021-03-04 08:30:30.000 063 14315.78 410.43 54574.43 88888.00 2021-03-04 08:30:31.000 063 14318.76 413.54 54571.43 88888.00 2021-03-04 08:30:32.000 063 14315.85 410.30 54574.56 88888.00 2021-03-04 08:30:33.000 063 14315.97 410.33 54574.58 88888.00 2021-03-04 08:30:34.000 063 14315.94 410.24 54574.39 88888.00 2021-03-04 08:30:35.000 063 14315.94 410.33 54574.34 88888.00 2021-03-04 08:30:36.000 063 14321.06 414.29 54571.22 88888.00 2021-03-04 08:30:37.000 063 14317.86 413.33 54574.39 88888.00 2021-03-04 08:30:38.000 063 14315.99 410.64 54574.52 88888.00 2021-03-04 08:30:39.000 063 14315.95 410.05 54574.34 88888.00 2021-03-04 08:30:40.000 063 14315.95 410.28 54574.59 88888.00 2021-03-04 08:30:41.000 063 14315.90 410.62 54574.43 88888.00 2021-03-04 08:30:42.000 063 14315.78 410.70 54574.26 88888.00 2021-03-04 08:30:43.000 063 14315.84 410.77 54574.32 88888.00 2021-03-04 08:30:44.000 063 14316.57 411.11 54574.33 88888.00 2021-03-04 08:30:45.000 063 14316.06 410.60 54574.51 88888.00 2021-03-04 08:30:46.000 063 14316.12 410.56 54574.48 88888.00 2021-03-04 08:30:47.000 063 14315.89 410.46 54570.19 88888.00 2021-03-04 08:30:48.000 063 14318.69 413.48 54571.58 88888.00 2021-03-04 08:30:49.000 063 14315.84 410.17 54574.40 88888.00 2021-03-04 08:30:50.000 063 14315.69 410.45 54574.52 88888.00 2021-03-04 08:30:51.000 063 14315.49 410.93 54574.41 88888.00 2021-03-04 08:30:52.000 063 14315.70 410.56 54574.48 88888.00 2021-03-04 08:30:53.000 063 14315.77 410.38 54574.47 88888.00 2021-03-04 08:30:54.000 063 14318.91 413.61 54571.44 88888.00 2021-03-04 08:30:55.000 063 14315.85 410.74 54574.54 88888.00 2021-03-04 08:30:56.000 063 14315.72 411.18 54574.51 88888.00 2021-03-04 08:30:57.000 063 14315.74 410.53 54574.62 88888.00 2021-03-04 08:30:58.000 063 14315.77 410.46 54574.62 88888.00 2021-03-04 08:30:59.000 063 14315.81 410.65 54574.28 88888.00 2021-03-04 08:31:00.000 063 14315.57 410.61 54574.30 88888.00 2021-03-04 08:31:01.000 063 14316.21 410.50 54574.56 88888.00 2021-03-04 08:31:02.000 063 14315.64 410.73 54574.58 88888.00 2021-03-04 08:31:03.000 063 14316.10 410.64 54574.57 88888.00 2021-03-04 08:31:04.000 063 14315.71 410.38 54574.52 88888.00 2021-03-04 08:31:05.000 063 14315.79 410.86 54574.60 88888.00 2021-03-04 08:31:06.000 063 14315.83 410.56 54574.59 88888.00 2021-03-04 08:31:07.000 063 14318.81 413.65 54571.53 88888.00 2021-03-04 08:31:08.000 063 14315.69 410.60 54574.54 88888.00 2021-03-04 08:31:09.000 063 14315.66 410.61 54574.50 88888.00 2021-03-04 08:31:10.000 063 14316.14 410.68 54574.43 88888.00 2021-03-04 08:31:11.000 063 14315.86 410.59 54574.51 88888.00 2021-03-04 08:31:12.000 063 14315.69 410.68 54574.57 88888.00 2021-03-04 08:31:13.000 063 14315.88 410.53 54574.49 88888.00 2021-03-04 08:31:14.000 063 14315.91 410.46 54574.49 88888.00 2021-03-04 08:31:15.000 063 14315.96 410.42 54574.44 88888.00 2021-03-04 08:31:16.000 063 14315.66 411.16 54574.43 88888.00 2021-03-04 08:31:17.000 063 14316.29 410.57 54574.36 88888.00 2021-03-04 08:31:18.000 063 14315.98 410.51 54574.40 88888.00 2021-03-04 08:31:19.000 063 14316.10 410.32 54574.34 88888.00 2021-03-04 08:31:20.000 063 14316.01 410.69 54574.47 88888.00 2021-03-04 08:31:21.000 063 14316.07 410.45 54574.50 88888.00 2021-03-04 08:31:22.000 063 14315.91 410.32 54572.85 88888.00 2021-03-04 08:31:23.000 063 14318.94 413.49 54574.42 88888.00 2021-03-04 08:31:24.000 063 14316.01 410.39 54574.49 88888.00 2021-03-04 08:31:25.000 063 14316.21 410.44 54574.54 88888.00 2021-03-04 08:31:26.000 063 14316.04 410.55 54574.22 88888.00 2021-03-04 08:31:27.000 063 14316.27 410.57 54574.41 88888.00 2021-03-04 08:31:28.000 063 14319.07 413.76 54571.41 88888.00 2021-03-04 08:31:29.000 063 14315.93 410.35 54574.31 88888.00 2021-03-04 08:31:30.000 063 14316.04 410.58 54574.42 88888.00 2021-03-04 08:31:31.000 063 14316.64 410.65 54574.46 88888.00 2021-03-04 08:31:32.000 063 14315.96 410.41 54574.48 88888.00 2021-03-04 08:31:33.000 063 14316.13 410.89 54574.37 88888.00 2021-03-04 08:31:34.000 063 14316.10 410.40 54574.43 88888.00 2021-03-04 08:31:35.000 063 14316.09 410.28 54574.43 88888.00 2021-03-04 08:31:36.000 063 14316.26 410.34 54573.88 88888.00 2021-03-04 08:31:37.000 063 14316.34 410.55 54574.47 88888.00 2021-03-04 08:31:38.000 063 14316.27 410.80 54574.30 88888.00 2021-03-04 08:31:39.000 063 14316.14 410.45 54574.35 88888.00 2021-03-04 08:31:40.000 063 14316.21 410.68 54574.45 88888.00 2021-03-04 08:31:41.000 063 14316.16 410.99 54574.31 88888.00 2021-03-04 08:31:42.000 063 14318.09 410.42 54570.01 88888.00 2021-03-04 08:31:43.000 063 14319.18 413.51 54571.53 88888.00 2021-03-04 08:31:44.000 063 14316.15 410.51 54574.35 88888.00 2021-03-04 08:31:45.000 063 14316.27 410.97 54574.56 88888.00 2021-03-04 08:31:46.000 063 14316.27 410.55 54574.40 88888.00 2021-03-04 08:31:47.000 063 14316.20 410.85 54574.31 88888.00 2021-03-04 08:31:48.000 063 14316.29 411.06 54574.50 88888.00 2021-03-04 08:31:49.000 063 14319.19 413.74 54571.42 88888.00 2021-03-04 08:31:50.000 063 14316.65 410.76 54574.48 88888.00 2021-03-04 08:31:51.000 063 14316.60 410.66 54574.42 88888.00 2021-03-04 08:31:52.000 063 14316.34 410.58 54574.43 88888.00 2021-03-04 08:31:53.000 063 14316.54 410.57 54574.58 88888.00 2021-03-04 08:31:54.000 063 14316.02 410.85 54574.51 88888.00 2021-03-04 08:31:55.000 063 14316.28 410.81 54574.56 88888.00 2021-03-04 08:31:56.000 063 14316.28 410.83 54574.07 88888.00 2021-03-04 08:31:57.000 063 14316.20 410.83 54574.59 88888.00 2021-03-04 08:31:58.000 063 14316.47 410.87 54574.14 88888.00 2021-03-04 08:31:59.000 063 14316.24 410.61 54574.15 88888.00 2021-03-04 08:32:00.000 063 14316.34 410.66 54574.58 88888.00 2021-03-04 08:32:01.000 063 14316.28 410.83 54573.87 88888.00 2021-03-04 08:32:02.000 063 14316.38 410.76 54574.47 88888.00 2021-03-04 08:32:03.000 063 14316.09 411.02 54574.14 88888.00 2021-03-04 08:32:04.000 063 14316.15 410.83 54574.46 88888.00 2021-03-04 08:32:05.000 063 14316.53 410.76 54574.40 88888.00 2021-03-04 08:32:06.000 063 14316.22 410.88 54574.37 88888.00 2021-03-04 08:32:07.000 063 14316.35 410.50 54574.43 88888.00 2021-03-04 08:32:08.000 063 14316.21 411.11 54574.45 88888.00 2021-03-04 08:32:09.000 063 14316.35 410.77 54574.60 88888.00 2021-03-04 08:32:10.000 063 14316.30 411.08 54574.51 88888.00 2021-03-04 08:32:11.000 063 14316.40 410.89 54574.48 88888.00 2021-03-04 08:32:12.000 063 14316.33 410.99 54574.56 88888.00 2021-03-04 08:32:13.000 063 14319.38 412.63 54571.54 88888.00 2021-03-04 08:32:14.000 063 14316.35 410.73 54574.53 88888.00 2021-03-04 08:32:15.000 063 14316.39 411.08 54574.50 88888.00 2021-03-04 08:32:16.000 063 14317.07 410.83 54574.56 88888.00 2021-03-04 08:32:17.000 063 14316.37 410.92 54574.50 88888.00 2021-03-04 08:32:18.000 063 14316.43 411.08 54574.56 88888.00 2021-03-04 08:32:19.000 063 14319.51 413.82 54571.53 88888.00 2021-03-04 08:32:20.000 063 14316.77 411.06 54574.29 88888.00 2021-03-04 08:32:21.000 063 14316.65 410.88 54574.43 88888.00 2021-03-04 08:32:22.000 063 14316.81 410.89 54574.60 88888.00 2021-03-04 08:32:23.000 063 14316.89 410.61 54574.48 88888.00 2021-03-04 08:32:24.000 063 14316.61 410.77 54574.66 88888.00 2021-03-04 08:32:25.000 063 14316.65 410.93 54574.69 88888.00 2021-03-04 08:32:26.000 063 14316.79 410.88 54574.51 88888.00 2021-03-04 08:32:27.000 063 14316.97 410.80 54574.41 88888.00 2021-03-04 08:32:28.000 063 14317.22 411.42 54574.71 88888.00 2021-03-04 08:32:29.000 063 14316.81 411.07 54574.62 88888.00 2021-03-04 08:32:30.000 063 14316.76 410.91 54574.74 88888.00 2021-03-04 08:32:31.000 063 14321.26 411.65 54571.32 88888.00 2021-03-04 08:32:32.000 063 14318.49 413.94 54574.81 88888.00 2021-03-04 08:32:33.000 063 14316.99 411.14 54574.59 88888.00 2021-03-04 08:32:34.000 063 14317.02 411.24 54574.64 88888.00 2021-03-04 08:32:35.000 063 14316.97 411.26 54574.70 88888.00 2021-03-04 08:32:36.000 063 14316.97 411.10 54574.59 88888.00 2021-03-04 08:32:37.000 063 14320.35 414.06 54571.70 88888.00 2021-03-04 08:32:38.000 063 14317.41 410.84 54574.81 88888.00 2021-03-04 08:32:39.000 063 14317.15 411.04 54574.95 88888.00 2021-03-04 08:32:40.000 063 14317.17 411.06 54574.39 88888.00 2021-03-04 08:32:41.000 063 14317.13 410.90 54574.81 88888.00 2021-03-04 08:32:42.000 063 14317.22 411.40 54574.79 88888.00 2021-03-04 08:32:43.000 063 14317.12 411.05 54574.48 88888.00 2021-03-04 08:32:44.000 063 14317.09 411.05 54574.92 88888.00 2021-03-04 08:32:45.000 063 14317.35 411.23 54574.81 88888.00 2021-03-04 08:32:46.000 063 14317.16 411.35 54574.50 88888.00 2021-03-04 08:32:47.000 063 14317.18 411.01 54574.83 88888.00 2021-03-04 08:32:48.000 063 14317.16 411.49 54574.84 88888.00 2021-03-04 08:32:49.000 063 14317.09 411.11 54574.89 88888.00 2021-03-04 08:32:50.000 063 14317.08 411.15 54574.69 88888.00 2021-03-04 08:32:51.000 063 14317.16 411.21 54574.73 88888.00 2021-03-04 08:32:52.000 063 14317.13 411.32 54574.88 88888.00 2021-03-04 08:32:53.000 063 14317.03 411.09 54574.82 88888.00 2021-03-04 08:32:54.000 063 14317.20 410.92 54574.86 88888.00 2021-03-04 08:32:55.000 063 14317.22 410.96 54574.92 88888.00 2021-03-04 08:32:56.000 063 14317.22 411.75 54574.84 88888.00 2021-03-04 08:32:57.000 063 14317.18 411.15 54574.85 88888.00 2021-03-04 08:32:58.000 063 14317.26 411.43 54574.83 88888.00 2021-03-04 08:32:59.000 063 14317.12 411.08 54574.94 88888.00 2021-03-04 08:33:00.000 063 14317.16 411.11 54574.81 88888.00 2021-03-04 08:33:01.000 063 14317.42 410.94 54574.87 88888.00 2021-03-04 08:33:02.000 063 14320.32 414.15 54571.84 88888.00 2021-03-04 08:33:03.000 063 14317.36 411.28 54574.94 88888.00 2021-03-04 08:33:04.000 063 14317.31 410.98 54575.00 88888.00 2021-03-04 08:33:05.000 063 14317.31 411.34 54574.85 88888.00 2021-03-04 08:33:06.000 063 14317.95 410.89 54574.89 88888.00 2021-03-04 08:33:07.000 063 14317.39 411.03 54575.02 88888.00 2021-03-04 08:33:08.000 063 14320.31 413.95 54571.90 88888.00 2021-03-04 08:33:09.000 063 14317.27 410.96 54574.77 88888.00 2021-03-04 08:33:10.000 063 14317.41 411.01 54574.91 88888.00 2021-03-04 08:33:11.000 063 14317.68 410.88 54574.82 88888.00 2021-03-04 08:33:12.000 063 14317.66 411.09 54575.10 88888.00 2021-03-04 08:33:13.000 063 14317.52 411.74 54574.87 88888.00 2021-03-04 08:33:14.000 063 14317.44 411.08 54575.04 88888.00 2021-03-04 08:33:15.000 063 14317.55 411.46 54574.96 88888.00 2021-03-04 08:33:16.000 063 14317.47 411.16 54574.94 88888.00 2021-03-04 08:33:17.000 063 14317.66 411.06 54574.96 88888.00 2021-03-04 08:33:18.000 063 14317.78 411.14 54574.99 88888.00 2021-03-04 08:33:19.000 063 14317.57 411.12 54575.06 88888.00 2021-03-04 08:33:20.000 063 14317.98 411.14 54575.08 88888.00 2021-03-04 08:33:21.000 063 14317.84 411.12 54575.19 88888.00 2021-03-04 08:33:22.000 063 14317.76 411.18 54574.66 88888.00 2021-03-04 08:33:23.000 063 14317.79 410.94 54574.96 88888.00 2021-03-04 08:33:24.000 063 14317.79 411.14 54575.11 88888.00 2021-03-04 08:33:25.000 063 14322.23 414.21 54572.04 88888.00 2021-03-04 08:33:26.000 063 14319.48 414.03 54574.42 88888.00 2021-03-04 08:33:27.000 063 14317.87 411.26 54575.15 88888.00 2021-03-04 08:33:28.000 063 14318.16 410.87 54575.08 88888.00 2021-03-04 08:33:29.000 063 14317.83 411.24 54575.00 88888.00 2021-03-04 08:33:30.000 063 14317.84 411.48 54574.88 88888.00 2021-03-04 08:33:31.000 063 14321.13 414.23 54572.04 88888.00 2021-03-04 08:33:32.000 063 14317.73 411.12 54575.02 88888.00 2021-03-04 08:33:33.000 063 14317.67 411.36 54575.14 88888.00 2021-03-04 08:33:34.000 063 14317.80 411.11 54575.15 88888.00 2021-03-04 08:33:35.000 063 14318.03 411.55 54575.00 88888.00 2021-03-04 08:33:36.000 063 14317.94 411.07 54575.14 88888.00 2021-03-04 08:33:37.000 063 14317.87 411.55 54575.23 88888.00 2021-03-04 08:33:38.000 063 14317.89 411.93 54575.28 88888.00 2021-03-04 08:33:39.000 063 14317.77 411.55 54575.34 88888.00 2021-03-04 08:33:40.000 063 14318.18 411.28 54575.17 88888.00 2021-03-04 08:33:41.000 063 14317.85 411.26 54575.14 88888.00 2021-03-04 08:33:42.000 063 14317.84 411.62 54575.30 88888.00 2021-03-04 08:33:43.000 063 14318.09 411.46 54575.27 88888.00 2021-03-04 08:33:44.000 063 14317.91 411.47 54575.44 88888.00 2021-03-04 08:33:45.000 063 14317.91 411.44 54575.44 88888.00 2021-03-04 08:33:46.000 063 14317.74 411.35 54575.33 88888.00 2021-03-04 08:33:47.000 063 14318.16 411.18 54575.54 88888.00 2021-03-04 08:33:48.000 063 14317.94 411.51 54575.44 88888.00 2021-03-04 08:33:49.000 063 14317.86 411.36 54575.39 88888.00 2021-03-04 08:33:50.000 063 14318.09 411.34 54575.34 88888.00 2021-03-04 08:33:51.000 063 14317.70 411.31 54575.31 88888.00 2021-03-04 08:33:52.000 063 14317.79 411.32 54575.51 88888.00 2021-03-04 08:33:53.000 063 14317.91 412.11 54575.55 88888.00 2021-03-04 08:33:54.000 063 14317.78 411.70 54575.41 88888.00 2021-03-04 08:33:55.000 063 14317.79 411.44 54575.39 88888.00 2021-03-04 08:33:56.000 063 14320.87 414.53 54572.60 88888.00 2021-03-04 08:33:57.000 063 14317.72 411.64 54575.67 88888.00 2021-03-04 08:33:58.000 063 14317.82 411.66 54575.50 88888.00 2021-03-04 08:33:59.000 063 14317.97 411.73 54575.64 88888.00 2021-03-04 08:34:00.000 063 14318.04 411.98 54575.61 88888.00 2021-03-04 08:34:01.000 063 14317.80 411.58 54575.52 88888.00 2021-03-04 08:34:02.000 063 14321.09 414.88 54572.47 88888.00 2021-03-04 08:34:03.000 063 14318.67 411.74 54575.28 88888.00 2021-03-04 08:34:04.000 063 14318.01 411.69 54575.49 88888.00 2021-03-04 08:34:05.000 063 14318.14 411.70 54575.66 88888.00 2021-03-04 08:34:06.000 063 14318.21 411.70 54575.61 88888.00 2021-03-04 08:34:07.000 063 14318.48 411.93 54575.63 88888.00 2021-03-04 08:34:08.000 063 14318.42 412.19 54575.75 88888.00 2021-03-04 08:34:09.000 063 14318.31 411.50 54575.75 88888.00 2021-03-04 08:34:10.000 063 14318.36 411.40 54576.03 88888.00 2021-03-04 08:34:11.000 063 14318.35 411.77 54575.79 88888.00 2021-03-04 08:34:12.000 063 14318.79 411.81 54575.75 88888.00 2021-03-04 08:34:13.000 063 14318.56 411.71 54575.57 88888.00 2021-03-04 08:34:14.000 063 14318.35 411.62 54576.00 88888.00 2021-03-04 08:34:15.000 063 14322.88 413.64 54572.08 88888.00 2021-03-04 08:34:16.000 063 14321.50 414.54 54575.82 88888.00 2021-03-04 08:34:17.000 063 14318.59 412.02 54575.82 88888.00 2021-03-04 08:34:18.000 063 14319.19 412.41 54575.54 88888.00 2021-03-04 08:34:19.000 063 14318.52 411.73 54576.04 88888.00 2021-03-04 08:34:20.000 063 14318.82 411.79 54576.03 88888.00 2021-03-04 08:34:21.000 063 14321.69 414.93 54572.99 88888.00 2021-03-04 08:34:22.000 063 14318.92 412.07 54576.00 88888.00 2021-03-04 08:34:23.000 063 14318.73 411.81 54576.03 88888.00 2021-03-04 08:34:24.000 063 14318.75 411.90 54576.16 88888.00 2021-03-04 08:34:25.000 063 14318.63 411.83 54575.97 88888.00 2021-03-04 08:34:26.000 063 14318.48 411.75 54576.07 88888.00 2021-03-04 08:34:27.000 063 14318.71 411.85 54576.11 88888.00 2021-03-04 08:34:28.000 063 14318.72 411.96 54575.75 88888.00 2021-03-04 08:34:29.000 063 14318.54 411.92 54576.06 88888.00 2021-03-04 08:34:30.000 063 14318.74 411.64 54576.13 88888.00 2021-03-04 08:34:31.000 063 14318.78 411.60 54576.29 88888.00 2021-03-04 08:34:32.000 063 14318.72 411.99 54573.13 88888.00 2021-03-04 08:34:33.000 063 14320.80 414.27 54576.16 88888.00 2021-03-04 08:34:34.000 063 14318.65 412.18 54576.18 88888.00 2021-03-04 08:34:35.000 063 14318.82 411.96 54576.08 88888.00 2021-03-04 08:34:36.000 063 14318.61 411.62 54576.24 88888.00 2021-03-04 08:34:37.000 063 14318.83 411.69 54576.17 88888.00 2021-03-04 08:34:38.000 063 14318.89 411.74 54576.26 88888.00 2021-03-04 08:34:39.000 063 14318.78 411.59 54576.32 88888.00 2021-03-04 08:34:40.000 063 14318.85 411.59 54576.39 88888.00 2021-03-04 08:34:41.000 063 14318.79 411.62 54576.26 88888.00 2021-03-04 08:34:42.000 063 14319.07 411.97 54576.34 88888.00 2021-03-04 08:34:43.000 063 14319.27 411.67 54575.96 88888.00 2021-03-04 08:34:44.000 063 14318.98 411.91 54576.25 88888.00 2021-03-04 08:34:45.000 063 14318.86 411.77 54576.19 88888.00 2021-03-04 08:34:46.000 063 14318.79 411.74 54576.47 88888.00 2021-03-04 08:34:47.000 063 14318.86 411.72 54576.33 88888.00 2021-03-04 08:34:48.000 063 14321.98 414.91 54573.31 88888.00 2021-03-04 08:34:49.000 063 14319.05 411.78 54576.19 88888.00 2021-03-04 08:34:50.000 063 14319.28 411.67 54576.06 88888.00 2021-03-04 08:34:51.000 063 14319.10 411.60 54576.54 88888.00 2021-03-04 08:34:52.000 063 14319.31 411.74 54576.08 88888.00 2021-03-04 08:34:53.000 063 14319.53 411.83 54576.41 88888.00 2021-03-04 08:34:54.000 063 14322.24 414.98 54573.36 88888.00 2021-03-04 08:34:55.000 063 14319.73 411.81 54576.35 88888.00 2021-03-04 08:34:56.000 063 14319.17 411.69 54576.53 88888.00 2021-03-04 08:34:57.000 063 14319.30 411.70 54576.18 88888.00 2021-03-04 08:34:58.000 063 14319.37 411.90 54576.47 88888.00 2021-03-04 08:34:59.000 063 14319.20 411.74 54576.21 88888.00 2021-03-04 08:35:00.000 063 14319.85 411.81 54576.71 88888.00 2021-03-04 08:35:01.000 063 14319.19 411.81 54576.68 88888.00 2021-03-04 08:35:02.000 063 14319.51 411.70 54576.62 88888.00 2021-03-04 08:35:03.000 063 14319.37 411.84 54576.66 88888.00 2021-03-04 08:35:04.000 063 14319.68 411.77 54576.81 88888.00 2021-03-04 08:35:05.000 063 14319.40 411.88 54576.74 88888.00 2021-03-04 08:35:06.000 063 14322.44 415.51 54573.64 88888.00 2021-03-04 08:35:07.000 063 14319.32 412.32 54576.76 88888.00 2021-03-04 08:35:08.000 063 14319.51 411.81 54576.52 88888.00 2021-03-04 08:35:09.000 063 14319.23 411.67 54576.81 88888.00 2021-03-04 08:35:10.000 063 14319.78 411.72 54576.38 88888.00 2021-03-04 08:35:11.000 063 14319.40 411.48 54576.82 88888.00 2021-03-04 08:35:12.000 063 14322.37 414.64 54573.68 88888.00 2021-03-04 08:35:13.000 063 14319.45 411.64 54576.68 88888.00 2021-03-04 08:35:14.000 063 14319.16 411.62 54576.83 88888.00 2021-03-04 08:35:15.000 063 14319.26 411.84 54576.74 88888.00 2021-03-04 08:35:16.000 063 14319.11 411.64 54576.76 88888.00 2021-03-04 08:35:17.000 063 14319.21 411.60 54576.83 88888.00 2021-03-04 08:35:18.000 063 14319.23 411.56 54576.87 88888.00 2021-03-04 08:35:19.000 063 14319.15 411.55 54577.00 88888.00 2021-03-04 08:35:20.000 063 14319.19 411.81 54576.87 88888.00 2021-03-04 08:35:21.000 063 14319.21 411.64 54576.99 88888.00 2021-03-04 08:35:22.000 063 14319.00 411.53 54576.82 88888.00 2021-03-04 08:35:23.000 063 14319.74 411.73 54576.78 88888.00 2021-03-04 08:35:24.000 063 14319.30 411.68 54573.86 88888.00 2021-03-04 08:35:25.000 063 14320.67 415.03 54576.84 88888.00 2021-03-04 08:35:26.000 063 14319.16 411.38 54576.94 88888.00 2021-03-04 08:35:27.000 063 14319.08 411.70 54576.87 88888.00 2021-03-04 08:35:28.000 063 14319.10 411.65 54576.73 88888.00 2021-03-04 08:35:29.000 063 14319.29 411.43 54576.76 88888.00 2021-03-04 08:35:30.000 063 14319.14 411.87 54576.78 88888.00 2021-03-04 08:35:31.000 063 14319.33 411.63 54576.88 88888.00 2021-03-04 08:35:32.000 063 14319.28 412.00 54576.52 88888.00 2021-03-04 08:35:33.000 063 14319.16 411.68 54576.84 88888.00 2021-03-04 08:35:34.000 063 14319.35 411.49 54576.94 88888.00 2021-03-04 08:35:35.000 063 14322.57 414.66 54573.99 88888.00 2021-03-04 08:35:36.000 063 14319.27 411.81 54576.97 88888.00 2021-03-04 08:35:37.000 063 14319.36 411.60 54576.82 88888.00 2021-03-04 08:35:38.000 063 14319.43 411.88 54576.91 88888.00 2021-03-04 08:35:39.000 063 14319.30 411.82 54577.07 88888.00 2021-03-04 08:35:40.000 063 14322.43 414.95 54573.93 88888.00 2021-03-04 08:35:41.000 063 14319.39 411.78 54576.82 88888.00 2021-03-04 08:35:42.000 063 14319.55 411.93 54576.96 88888.00 2021-03-04 08:35:43.000 063 14319.51 411.67 54576.74 88888.00 2021-03-04 08:35:44.000 063 14319.67 411.96 54576.98 88888.00 2021-03-04 08:35:45.000 063 14319.72 411.74 54577.06 88888.00 2021-03-04 08:35:46.000 063 14319.51 411.84 54577.18 88888.00 2021-03-04 08:35:47.000 063 14319.90 412.19 54577.37 88888.00 2021-03-04 08:35:48.000 063 14319.52 411.90 54576.99 88888.00 2021-03-04 08:35:49.000 063 14319.71 412.00 54577.14 88888.00 2021-03-04 08:35:50.000 063 14319.49 411.81 54577.16 88888.00 2021-03-04 08:35:51.000 063 14319.58 411.81 54577.19 88888.00 2021-03-04 08:35:52.000 063 14319.71 411.66 54577.26 88888.00 2021-03-04 08:35:53.000 063 14319.68 411.81 54576.45 88888.00 2021-03-04 08:35:54.000 063 14319.77 411.72 54577.28 88888.00 2021-03-04 08:35:55.000 063 14319.46 412.16 54577.28 88888.00 2021-03-04 08:35:56.000 063 14321.89 411.87 54573.38 88888.00 2021-03-04 08:35:57.000 063 14322.95 414.90 54577.21 88888.00 2021-03-04 08:35:58.000 063 14319.67 411.72 54577.12 88888.00 2021-03-04 08:35:59.000 063 14319.69 411.83 54577.28 88888.00 2021-03-04 08:36:00.000 063 14320.35 411.89 54577.36 88888.00 2021-03-04 08:36:01.000 063 14319.77 411.94 54577.25 88888.00 2021-03-04 08:36:02.000 063 14322.50 414.70 54574.26 88888.00 2021-03-04 08:36:03.000 063 14319.46 411.70 54577.24 88888.00 2021-03-04 08:36:04.000 063 14319.49 411.89 54577.26 88888.00 2021-03-04 08:36:05.000 063 14319.13 411.85 54577.36 88888.00 2021-03-04 08:36:06.000 063 14319.66 411.87 54577.39 88888.00 2021-03-04 08:36:07.000 063 14319.49 411.61 54577.27 88888.00 2021-03-04 08:36:08.000 063 14319.29 411.73 54577.38 88888.00 2021-03-04 08:36:09.000 063 14319.54 411.85 54577.33 88888.00 2021-03-04 08:36:10.000 063 14319.48 411.81 54576.69 88888.00 2021-03-04 08:36:11.000 063 14319.34 412.00 54577.24 88888.00 2021-03-04 08:36:12.000 063 14319.44 412.07 54577.33 88888.00 2021-03-04 08:36:13.000 063 14319.41 411.75 54577.32 88888.00 2021-03-04 08:36:14.000 063 14319.64 411.81 54576.93 88888.00 2021-03-04 08:36:15.000 063 14319.48 411.55 54576.61 88888.00 2021-03-04 08:36:16.000 063 14319.52 412.03 54577.27 88888.00 2021-03-04 08:36:17.000 063 14319.60 411.68 54576.97 88888.00 2021-03-04 08:36:18.000 063 14319.55 411.62 54577.39 88888.00 2021-03-04 08:36:19.000 063 14319.61 411.67 54577.04 88888.00 2021-03-04 08:36:20.000 063 14319.92 411.79 54577.25 88888.00 2021-03-04 08:36:21.000 063 14319.66 411.64 54577.07 88888.00 2021-03-04 08:36:22.000 063 14320.10 411.64 54577.28 88888.00 2021-03-04 08:36:23.000 063 14319.69 411.62 54577.30 88888.00 2021-03-04 08:36:24.000 063 14320.14 411.72 54577.35 88888.00 2021-03-04 08:36:25.000 063 14319.99 412.14 54577.40 88888.00 2021-03-04 08:36:26.000 063 14319.86 411.92 54577.46 88888.00 2021-03-04 08:36:27.000 063 14322.94 415.17 54574.38 88888.00 2021-03-04 08:36:28.000 063 14319.96 411.68 54577.51 88888.00 2021-03-04 08:36:29.000 063 14320.11 411.74 54577.45 88888.00 2021-03-04 08:36:30.000 063 14320.07 411.71 54577.41 88888.00 2021-03-04 08:36:31.000 063 14320.08 411.93 54577.53 88888.00 2021-03-04 08:36:32.000 063 14320.12 412.31 54577.39 88888.00 2021-03-04 08:36:33.000 063 14323.20 414.65 54574.50 88888.00 2021-03-04 08:36:34.000 063 14320.22 411.90 54577.45 88888.00 2021-03-04 08:36:35.000 063 14320.27 411.80 54577.24 88888.00 2021-03-04 08:36:36.000 063 14320.05 411.69 54577.58 88888.00 2021-03-04 08:36:37.000 063 14320.18 411.64 54577.42 88888.00 2021-03-04 08:36:38.000 063 14320.17 411.57 54577.61 88888.00 2021-03-04 08:36:39.000 063 14320.35 412.06 54577.47 88888.00 2021-03-04 08:36:40.000 063 14320.00 411.69 54577.45 88888.00 2021-03-04 08:36:41.000 063 14324.70 413.19 54573.59 88888.00 2021-03-04 08:36:42.000 063 14323.10 414.83 54577.62 88888.00 2021-03-04 08:36:43.000 063 14320.01 411.81 54577.55 88888.00 2021-03-04 08:36:44.000 063 14320.10 412.09 54577.40 88888.00 2021-03-04 08:36:45.000 063 14320.24 411.75 54577.55 88888.00 2021-03-04 08:36:46.000 063 14320.47 411.64 54577.54 88888.00 2021-03-04 08:36:47.000 063 14323.30 414.56 54574.62 88888.00 2021-03-04 08:36:48.000 063 14320.03 411.76 54577.56 88888.00 2021-03-04 08:36:49.000 063 14320.32 411.93 54577.69 88888.00 2021-03-04 08:36:50.000 063 14320.23 412.11 54577.46 88888.00 2021-03-04 08:36:51.000 063 14320.05 411.82 54577.69 88888.00 2021-03-04 08:36:52.000 063 14320.39 411.81 54577.41 88888.00 2021-03-04 08:36:53.000 063 14319.94 411.87 54577.51 88888.00 2021-03-04 08:36:54.000 063 14319.86 411.86 54577.09 88888.00 2021-03-04 08:36:55.000 063 14320.01 411.87 54577.43 88888.00 2021-03-04 08:36:56.000 063 14319.99 412.09 54577.45 88888.00 2021-03-04 08:36:57.000 063 14320.00 411.94 54577.05 88888.00 2021-03-04 08:36:58.000 063 14319.84 411.74 54577.51 88888.00 2021-03-04 08:36:59.000 063 14319.99 411.70 54577.56 88888.00 2021-03-04 08:37:00.000 063 14319.95 411.87 54577.07 88888.00 2021-03-04 08:37:01.000 063 14319.94 411.87 54577.53 88888.00 2021-03-04 08:37:02.000 063 14320.16 412.37 54577.38 88888.00 2021-03-04 08:37:03.000 063 14319.92 411.72 54577.49 88888.00 2021-03-04 08:37:04.000 063 14319.86 411.87 54577.45 88888.00 2021-03-04 08:37:05.000 063 14320.20 412.49 54577.32 88888.00 2021-03-04 08:37:06.000 063 14319.79 412.06 54577.27 88888.00 2021-03-04 08:37:07.000 063 14319.88 411.71 54577.33 88888.00 2021-03-04 08:37:08.000 063 14319.80 411.76 54577.47 88888.00 2021-03-04 08:37:09.000 063 14320.42 412.19 54577.43 88888.00 2021-03-04 08:37:10.000 063 14320.07 411.92 54577.37 88888.00 2021-03-04 08:37:11.000 063 14319.97 411.88 54577.53 88888.00 2021-03-04 08:37:12.000 063 14323.01 415.09 54574.33 88888.00 2021-03-04 08:37:13.000 063 14320.07 411.86 54577.43 88888.00 2021-03-04 08:37:14.000 063 14320.30 412.03 54577.04 88888.00 2021-03-04 08:37:15.000 063 14320.34 412.12 54577.24 88888.00 2021-03-04 08:37:16.000 063 14320.22 412.21 54577.20 88888.00 2021-03-04 08:37:17.000 063 14320.30 412.24 54577.29 88888.00 2021-03-04 08:37:18.000 063 14323.31 415.14 54574.34 88888.00 2021-03-04 08:37:19.000 063 14320.32 412.34 54577.03 88888.00 2021-03-04 08:37:20.000 063 14320.36 412.10 54577.27 88888.00 2021-03-04 08:37:21.000 063 14320.19 412.06 54577.26 88888.00 2021-03-04 08:37:22.000 063 14320.73 411.93 54577.44 88888.00 2021-03-04 08:37:23.000 063 14320.29 412.26 54577.36 88888.00 2021-03-04 08:37:24.000 063 14320.24 412.22 54577.32 88888.00 2021-03-04 08:37:25.000 063 14320.46 412.16 54577.26 88888.00 2021-03-04 08:37:26.000 063 14320.38 412.53 54577.43 88888.00 2021-03-04 08:37:27.000 063 14320.43 412.95 54577.36 88888.00 2021-03-04 08:37:28.000 063 14320.33 411.98 54577.22 88888.00 2021-03-04 08:37:29.000 063 14323.20 415.18 54574.38 88888.00 2021-03-04 08:37:30.000 063 14320.37 412.11 54577.01 88888.00 2021-03-04 08:37:31.000 063 14320.24 412.16 54577.34 88888.00 2021-03-04 08:37:32.000 063 14320.33 412.34 54577.38 88888.00 2021-03-04 08:37:33.000 063 14320.17 412.17 54577.46 88888.00 2021-03-04 08:37:34.000 063 14320.33 412.44 54577.32 88888.00 2021-03-04 08:37:35.000 063 14323.45 415.18 54573.81 88888.00 2021-03-04 08:37:36.000 063 14320.29 412.10 54577.31 88888.00 2021-03-04 08:37:37.000 063 14320.47 411.95 54577.25 88888.00 2021-03-04 08:37:38.000 063 14320.30 412.13 54577.24 88888.00 2021-03-04 08:37:39.000 063 14320.33 412.25 54576.92 88888.00 2021-03-04 08:37:40.000 063 14320.37 411.93 54576.81 88888.00 2021-03-04 08:37:41.000 063 14320.47 412.35 54577.31 88888.00 2021-03-04 08:37:42.000 063 14320.42 412.67 54577.21 88888.00 2021-03-04 08:37:43.000 063 14320.35 412.01 54577.27 88888.00 2021-03-04 08:37:44.000 063 14320.21 412.65 54577.22 88888.00 2021-03-04 08:37:45.000 063 14320.37 412.10 54577.01 88888.00 2021-03-04 08:37:46.000 063 14320.32 412.20 54577.15 88888.00 2021-03-04 08:37:47.000 063 14320.30 412.22 54576.89 88888.00 2021-03-04 08:37:48.000 063 14320.30 412.17 54575.75 88888.00 2021-03-04 08:37:49.000 063 14323.59 415.21 54575.87 88888.00 2021-03-04 08:37:50.000 063 14320.35 412.13 54577.12 88888.00 2021-03-04 08:37:51.000 063 14320.32 412.42 54577.21 88888.00 2021-03-04 08:37:52.000 063 14320.48 412.90 54577.19 88888.00 2021-03-04 08:37:53.000 063 14320.72 412.39 54577.21 88888.00 2021-03-04 08:37:54.000 063 14320.38 412.51 54577.23 88888.00 2021-03-04 08:37:55.000 063 14320.46 412.24 54577.14 88888.00 2021-03-04 08:37:56.000 063 14320.50 412.32 54577.08 88888.00 2021-03-04 08:37:57.000 063 14320.95 412.52 54577.21 88888.00 2021-03-04 08:37:58.000 063 14320.52 412.25 54577.27 88888.00 2021-03-04 08:37:59.000 063 14323.56 415.28 54574.15 88888.00 2021-03-04 08:38:00.000 063 14320.69 412.25 54577.09 88888.00 2021-03-04 08:38:01.000 063 14320.70 412.56 54577.18 88888.00 2021-03-04 08:38:02.000 063 14320.72 412.81 54577.27 88888.00 2021-03-04 08:38:03.000 063 14320.59 412.21 54577.44 88888.00 2021-03-04 08:38:04.000 063 14320.50 412.28 54577.29 88888.00 2021-03-04 08:38:05.000 063 14323.64 415.40 54574.21 88888.00 2021-03-04 08:38:06.000 063 14320.66 412.20 54577.39 88888.00 2021-03-04 08:38:07.000 063 14320.61 412.83 54577.34 88888.00 2021-03-04 08:38:08.000 063 14320.57 411.94 54577.43 88888.00 2021-03-04 08:38:09.000 063 14320.56 412.40 54577.37 88888.00 2021-03-04 08:38:10.000 063 14320.70 412.25 54577.26 88888.00 2021-03-04 08:38:11.000 063 14320.90 412.19 54577.32 88888.00 2021-03-04 08:38:12.000 063 14320.62 412.33 54577.38 88888.00 2021-03-04 08:38:13.000 063 14320.60 412.17 54577.45 88888.00 2021-03-04 08:38:14.000 063 14324.29 414.10 54574.23 88888.00 2021-03-04 08:38:15.000 063 14320.56 415.43 54577.23 88888.00 2021-03-04 08:38:16.000 063 14320.82 412.56 54577.39 88888.00 2021-03-04 08:38:17.000 063 14320.56 412.27 54577.36 88888.00 2021-03-04 08:38:18.000 063 14320.54 412.39 54577.62 88888.00 2021-03-04 08:38:19.000 063 14320.80 412.31 54577.42 88888.00 2021-03-04 08:38:20.000 063 14323.45 415.19 54574.48 88888.00 2021-03-04 08:38:21.000 063 14320.30 412.46 54577.52 88888.00 2021-03-04 08:38:22.000 063 14320.37 412.24 54577.45 88888.00 2021-03-04 08:38:23.000 063 14320.62 412.16 54577.61 88888.00 2021-03-04 08:38:24.000 063 14320.39 412.27 54577.24 88888.00 2021-03-04 08:38:25.000 063 14320.43 412.30 54577.43 88888.00 2021-03-04 08:38:26.000 063 14320.45 412.32 54577.40 88888.00 2021-03-04 08:38:27.000 063 14320.42 412.42 54577.14 88888.00 2021-03-04 08:38:28.000 063 14320.44 412.26 54577.24 88888.00 2021-03-04 08:38:29.000 063 14320.46 412.10 54577.25 88888.00 2021-03-04 08:38:30.000 063 14320.23 412.09 54577.46 88888.00 2021-03-04 08:38:31.000 063 14320.40 412.14 54577.36 88888.00 2021-03-04 08:38:32.000 063 14320.36 412.28 54577.11 88888.00 2021-03-04 08:38:33.000 063 14320.41 412.26 54577.47 88888.00 2021-03-04 08:38:34.000 063 14320.50 412.24 54577.40 88888.00 2021-03-04 08:38:35.000 063 14321.34 412.08 54574.50 88888.00 2021-03-04 08:38:36.000 063 14321.45 415.21 54577.26 88888.00 2021-03-04 08:38:37.000 063 14320.28 412.81 54577.37 88888.00 2021-03-04 08:38:38.000 063 14320.41 412.44 54577.51 88888.00 2021-03-04 08:38:39.000 063 14320.24 412.24 54577.50 88888.00 2021-03-04 08:38:40.000 063 14320.24 411.99 54577.44 88888.00 2021-03-04 08:38:41.000 063 14320.17 412.31 54577.44 88888.00 2021-03-04 08:38:42.000 063 14320.32 412.34 54577.43 88888.00 2021-03-04 08:38:43.000 063 14320.30 412.12 54577.45 88888.00 2021-03-04 08:38:44.000 063 14320.27 412.42 54577.56 88888.00 2021-03-04 08:38:45.000 063 14320.20 412.24 54577.62 88888.00 2021-03-04 08:38:46.000 063 14323.18 415.21 54574.63 88888.00 2021-03-04 08:38:47.000 063 14320.38 412.39 54577.42 88888.00 2021-03-04 08:38:48.000 063 14320.42 412.21 54577.61 88888.00 2021-03-04 08:38:49.000 063 14320.21 412.12 54577.59 88888.00 2021-03-04 08:38:50.000 063 14320.22 412.21 54577.66 88888.00 2021-03-04 08:38:51.000 063 14320.24 412.55 54577.45 88888.00 2021-03-04 08:38:52.000 063 14323.25 415.08 54574.37 88888.00 2021-03-04 08:38:53.000 063 14320.29 412.25 54577.66 88888.00 2021-03-04 08:38:54.000 063 14320.32 412.83 54577.42 88888.00 2021-03-04 08:38:55.000 063 14320.42 412.19 54577.66 88888.00 2021-03-04 08:38:56.000 063 14320.32 412.16 54577.66 88888.00 2021-03-04 08:38:57.000 063 14320.40 412.04 54577.48 88888.00 2021-03-04 08:38:58.000 063 14320.36 412.14 54577.64 88888.00 2021-03-04 08:38:59.000 063 14320.56 412.63 54577.45 88888.00 2021-03-04 08:39:00.000 063 14320.34 412.25 54577.66 88888.00 2021-03-04 08:39:01.000 063 14320.44 412.29 54577.65 88888.00 2021-03-04 08:39:02.000 063 14320.55 412.07 54577.58 88888.00 2021-03-04 08:39:03.000 063 14323.82 416.79 54574.62 88888.00 2021-03-04 08:39:04.000 063 14320.56 413.90 54577.64 88888.00 2021-03-04 08:39:05.000 063 14320.60 412.22 54577.79 88888.00 2021-03-04 08:39:06.000 063 14320.76 412.21 54577.65 88888.00 2021-03-04 08:39:07.000 063 14320.65 412.17 54578.07 88888.00 2021-03-04 08:39:08.000 063 14320.52 412.54 54577.64 88888.00 2021-03-04 08:39:09.000 063 14323.44 415.11 54574.64 88888.00 2021-03-04 08:39:10.000 063 14320.43 411.94 54577.58 88888.00 2021-03-04 08:39:11.000 063 14320.37 412.07 54577.64 88888.00 2021-03-04 08:39:12.000 063 14320.49 412.88 54577.32 88888.00 2021-03-04 08:39:13.000 063 14320.30 412.02 54577.41 88888.00 2021-03-04 08:39:14.000 063 14320.38 412.24 54577.60 88888.00 2021-03-04 08:39:15.000 063 14320.07 411.85 54577.56 88888.00 2021-03-04 08:39:16.000 063 14320.56 412.40 54577.80 88888.00 2021-03-04 08:39:17.000 063 14320.34 412.03 54577.67 88888.00 2021-03-04 08:39:18.000 063 14320.61 411.87 54577.68 88888.00 2021-03-04 08:39:19.000 063 14320.52 411.93 54577.75 88888.00 2021-03-04 08:39:20.000 063 14320.22 411.86 54577.89 88888.00 2021-03-04 08:39:21.000 063 14320.07 412.19 54577.84 88888.00 2021-03-04 08:39:22.000 063 14320.27 411.74 54577.69 88888.00 2021-03-04 08:39:23.000 063 14320.44 412.06 54577.54 88888.00 2021-03-04 08:39:24.000 063 14320.18 412.00 54577.69 88888.00 2021-03-04 08:39:25.000 063 14320.05 411.77 54577.84 88888.00 2021-03-04 08:39:26.000 063 14320.06 411.75 54577.83 88888.00 2021-03-04 08:39:27.000 063 14320.23 411.57 54577.71 88888.00 2021-03-04 08:39:28.000 063 14320.20 411.76 54577.51 88888.00 2021-03-04 08:39:29.000 063 14320.49 412.33 54577.58 88888.00 2021-03-04 08:39:30.000 063 14319.93 411.49 54577.83 88888.00 2021-03-04 08:39:31.000 063 14320.08 411.80 54577.52 88888.00 2021-03-04 08:39:32.000 063 14320.24 411.83 54577.60 88888.00 2021-03-04 08:39:33.000 063 14320.14 412.02 54577.77 88888.00 2021-03-04 08:39:34.000 063 14323.42 414.36 54574.64 88888.00 2021-03-04 08:39:35.000 063 14319.99 411.64 54577.73 88888.00 2021-03-04 08:39:36.000 063 14320.21 411.96 54577.77 88888.00 2021-03-04 08:39:37.000 063 14320.00 411.56 54577.56 88888.00 2021-03-04 08:39:38.000 063 14320.11 411.75 54577.52 88888.00 2021-03-04 08:39:39.000 063 14319.94 411.66 54577.82 88888.00 2021-03-04 08:39:40.000 063 14322.82 414.64 54574.62 88888.00 2021-03-04 08:39:41.000 063 14320.32 411.45 54577.58 88888.00 2021-03-04 08:39:42.000 063 14320.23 411.56 54577.54 88888.00 2021-03-04 08:39:43.000 063 14319.80 411.53 54577.78 88888.00 2021-03-04 08:39:44.000 063 14319.49 411.34 54577.41 88888.00 2021-03-04 08:39:45.000 063 14319.93 411.49 54577.78 88888.00 2021-03-04 08:39:46.000 063 14319.90 411.46 54577.49 88888.00 2021-03-04 08:39:47.000 063 14320.24 411.43 54577.56 88888.00 2021-03-04 08:39:48.000 063 14319.94 411.37 54577.66 88888.00 2021-03-04 08:39:49.000 063 14320.52 411.78 54577.47 88888.00 2021-03-04 08:39:50.000 063 14320.03 411.36 54577.58 88888.00 2021-03-04 08:39:51.000 063 14323.07 411.60 54572.99 88888.00 2021-03-04 08:39:52.000 063 14322.95 414.51 54575.80 88888.00 2021-03-04 08:39:53.000 063 14320.46 411.92 54577.58 88888.00 2021-03-04 08:39:54.000 063 14320.14 411.56 54577.48 88888.00 2021-03-04 08:39:55.000 063 14319.99 411.52 54577.37 88888.00 2021-03-04 08:39:56.000 063 14320.12 411.94 54577.54 88888.00 2021-03-04 08:39:57.000 063 14323.56 414.51 54574.46 88888.00 2021-03-04 08:39:58.000 063 14320.31 411.58 54577.53 88888.00 2021-03-04 08:39:59.000 063 14320.13 411.67 54577.53 88888.00 2021-03-04 08:40:00.000 063 14320.19 411.57 54577.63 88888.00 2021-03-04 08:40:01.000 063 14320.09 411.60 54577.63 88888.00 2021-03-04 08:40:02.000 063 14320.48 411.57 54577.52 88888.00 2021-03-04 08:40:03.000 063 14320.05 411.52 54577.65 88888.00 2021-03-04 08:40:04.000 063 14319.97 411.84 54577.75 88888.00 2021-03-04 08:40:05.000 063 14320.13 411.62 54577.83 88888.00 2021-03-04 08:40:06.000 063 14320.18 411.77 54577.89 88888.00 2021-03-04 08:40:07.000 063 14320.06 411.66 54577.58 88888.00 2021-03-04 08:40:08.000 063 14323.47 414.70 54574.81 88888.00 2021-03-04 08:40:09.000 063 14320.33 411.97 54577.70 88888.00 2021-03-04 08:40:10.000 063 14320.02 411.80 54577.75 88888.00 2021-03-04 08:40:11.000 063 14320.20 412.13 54577.84 88888.00 2021-03-04 08:40:12.000 063 14320.00 411.89 54577.52 88888.00 2021-03-04 08:40:13.000 063 14320.27 411.84 54577.80 88888.00 2021-03-04 08:40:14.000 063 14320.73 411.90 54577.81 88888.00 2021-03-04 08:40:15.000 063 14320.35 411.77 54577.64 88888.00 2021-03-04 08:40:16.000 063 14320.22 411.56 54578.03 88888.00 2021-03-04 08:40:17.000 063 14320.33 411.69 54577.90 88888.00 2021-03-04 08:40:18.000 063 14320.28 412.23 54577.95 88888.00 2021-03-04 08:40:19.000 063 14320.38 411.86 54577.58 88888.00 2021-03-04 08:40:20.000 063 14320.23 411.66 54578.02 88888.00 2021-03-04 08:40:21.000 063 14320.23 411.84 54577.77 88888.00 2021-03-04 08:40:22.000 063 14323.27 414.95 54574.90 88888.00 2021-03-04 08:40:23.000 063 14320.43 411.94 54577.77 88888.00 2021-03-04 08:40:24.000 063 14320.87 411.72 54578.01 88888.00 2021-03-04 08:40:25.000 063 14320.24 411.93 54578.19 88888.00 2021-03-04 08:40:26.000 063 14320.24 411.89 54578.03 88888.00 2021-03-04 08:40:27.000 063 14320.19 411.87 54578.08 88888.00 2021-03-04 08:40:28.000 063 14323.22 414.61 54575.01 88888.00 2021-03-04 08:40:29.000 063 14320.24 411.67 54577.80 88888.00 2021-03-04 08:40:30.000 063 14320.27 411.68 54578.09 88888.00 2021-03-04 08:40:31.000 063 14320.25 411.45 54577.96 88888.00 2021-03-04 08:40:32.000 063 14321.50 411.45 54575.06 88888.00 2021-03-04 08:40:33.000 063 14321.31 414.60 54577.77 88888.00 2021-03-04 08:40:34.000 063 14320.44 411.64 54577.90 88888.00 2021-03-04 08:40:35.000 063 14320.21 411.55 54577.74 88888.00 2021-03-04 08:40:36.000 063 14320.60 411.68 54578.02 88888.00 2021-03-04 08:40:37.000 063 14320.05 411.48 54578.01 88888.00 2021-03-04 08:40:38.000 063 14323.42 414.69 54574.94 88888.00 2021-03-04 08:40:39.000 063 14320.18 411.83 54577.96 88888.00 2021-03-04 08:40:40.000 063 14320.19 411.78 54577.95 88888.00 2021-03-04 08:40:41.000 063 14320.10 411.54 54578.06 88888.00 2021-03-04 08:40:42.000 063 14319.95 411.45 54578.08 88888.00 2021-03-04 08:40:43.000 063 14320.27 412.12 54577.60 88888.00 2021-03-04 08:40:44.000 063 14320.08 411.58 54577.98 88888.00 2021-03-04 08:40:45.000 063 14319.97 411.54 54577.90 88888.00 2021-03-04 08:40:46.000 063 14319.92 411.94 54578.12 88888.00 2021-03-04 08:40:47.000 063 14319.81 411.49 54578.15 88888.00 2021-03-04 08:40:48.000 063 14322.63 414.68 54574.93 88888.00 2021-03-04 08:40:49.000 063 14320.03 411.65 54577.92 88888.00 2021-03-04 08:40:50.000 063 14319.91 411.44 54577.99 88888.00 2021-03-04 08:40:51.000 063 14319.99 411.45 54577.90 88888.00 2021-03-04 08:40:52.000 063 14319.72 411.24 54577.77 88888.00 2021-03-04 08:40:53.000 063 14319.88 411.43 54578.08 88888.00 2021-03-04 08:40:54.000 063 14322.89 414.53 54575.01 88888.00 2021-03-04 08:40:55.000 063 14319.95 411.40 54577.89 88888.00 2021-03-04 08:40:56.000 063 14320.27 411.46 54578.08 88888.00 2021-03-04 08:40:57.000 063 14319.74 411.37 54578.01 88888.00 2021-03-04 08:40:58.000 063 14322.51 414.49 54574.96 88888.00 2021-03-04 08:40:59.000 063 14319.87 411.18 54577.86 88888.00 2021-03-04 08:41:00.000 063 14320.04 411.51 54577.96 88888.00 2021-03-04 08:41:01.000 063 14319.82 411.79 54577.98 88888.00 2021-03-04 08:41:02.000 063 14319.69 411.26 54577.98 88888.00 2021-03-04 08:41:03.000 063 14319.78 411.31 54577.94 88888.00 2021-03-04 08:41:04.000 063 14319.90 410.97 54577.57 88888.00 2021-03-04 08:41:05.000 063 14319.72 411.27 54577.96 88888.00 2021-03-04 08:41:06.000 063 14320.20 411.73 54578.02 88888.00 2021-03-04 08:41:07.000 063 14319.57 411.53 54578.08 88888.00 2021-03-04 08:41:08.000 063 14319.94 411.42 54577.84 88888.00 2021-03-04 08:41:09.000 063 14319.85 411.38 54577.58 88888.00 2021-03-04 08:41:10.000 063 14319.67 411.57 54577.93 88888.00 2021-03-04 08:41:11.000 063 14319.72 411.38 54578.00 88888.00 2021-03-04 08:41:12.000 063 14319.81 411.41 54577.99 88888.00 2021-03-04 08:41:13.000 063 14319.98 411.41 54577.77 88888.00 2021-03-04 08:41:14.000 063 14320.17 411.68 54577.80 88888.00 2021-03-04 08:41:15.000 063 14319.83 411.24 54578.08 88888.00 2021-03-04 08:41:16.000 063 14320.05 411.46 54577.71 88888.00 2021-03-04 08:41:17.000 063 14319.80 411.50 54577.85 88888.00 2021-03-04 08:41:18.000 063 14320.21 411.23 54575.01 88888.00 2021-03-04 08:41:19.000 063 14322.53 414.40 54577.74 88888.00 2021-03-04 08:41:20.000 063 14319.85 411.41 54577.51 88888.00 2021-03-04 08:41:21.000 063 14320.08 411.96 54577.79 88888.00 2021-03-04 08:41:22.000 063 14319.80 411.49 54577.75 88888.00 2021-03-04 08:41:23.000 063 14319.79 411.52 54577.83 88888.00 2021-03-04 08:41:24.000 063 14323.22 414.69 54574.79 88888.00 2021-03-04 08:41:25.000 063 14319.74 411.63 54577.78 88888.00 2021-03-04 08:41:26.000 063 14320.05 411.62 54577.78 88888.00 2021-03-04 08:41:27.000 063 14320.18 411.62 54577.98 88888.00 2021-03-04 08:41:28.000 063 14319.90 411.76 54577.95 88888.00 2021-03-04 08:41:29.000 063 14319.97 411.37 54577.90 88888.00 2021-03-04 08:41:30.000 063 14319.93 411.99 54577.94 88888.00 2021-03-04 08:41:31.000 063 14320.56 412.23 54577.72 88888.00 2021-03-04 08:41:32.000 063 14319.87 411.46 54578.01 88888.00 2021-03-04 08:41:33.000 063 14319.99 411.62 54577.96 88888.00 2021-03-04 08:41:34.000 063 14320.18 411.55 54577.85 88888.00 2021-03-04 08:41:35.000 063 14320.37 412.02 54577.72 88888.00 2021-03-04 08:41:36.000 063 14319.97 412.26 54577.56 88888.00 2021-03-04 08:41:37.000 063 14322.95 411.78 54575.02 88888.00 2021-03-04 08:41:38.000 063 14322.05 415.16 54577.93 88888.00 2021-03-04 08:41:39.000 063 14320.05 411.91 54577.90 88888.00 2021-03-04 08:41:40.000 063 14319.83 411.91 54577.99 88888.00 2021-03-04 08:41:41.000 063 14320.09 412.44 54578.02 88888.00 2021-03-04 08:41:42.000 063 14319.99 411.77 54578.12 88888.00 2021-03-04 08:41:43.000 063 14322.99 414.90 54575.00 88888.00 2021-03-04 08:41:44.000 063 14320.07 411.64 54577.52 88888.00 2021-03-04 08:41:45.000 063 14320.03 411.75 54578.07 88888.00 2021-03-04 08:41:46.000 063 14320.01 412.12 54577.95 88888.00 2021-03-04 08:41:47.000 063 14320.06 411.88 54578.08 88888.00 2021-03-04 08:41:48.000 063 14319.93 411.80 54578.19 88888.00 2021-03-04 08:41:49.000 063 14320.10 411.81 54577.95 88888.00 2021-03-04 08:41:50.000 063 14319.99 411.96 54578.11 88888.00 2021-03-04 08:41:51.000 063 14320.00 411.84 54578.11 88888.00 2021-03-04 08:41:52.000 063 14319.90 412.07 54578.18 88888.00 2021-03-04 08:41:53.000 063 14319.84 411.98 54577.71 88888.00 2021-03-04 08:41:54.000 063 14320.40 411.75 54577.12 88888.00 2021-03-04 08:41:55.000 063 14322.77 415.11 54576.41 88888.00 2021-03-04 08:41:56.000 063 14320.12 411.73 54578.23 88888.00 2021-03-04 08:41:57.000 063 14319.99 411.72 54577.89 88888.00 2021-03-04 08:41:58.000 063 14319.77 411.87 54577.89 88888.00 2021-03-04 08:41:59.000 063 14319.73 411.44 54577.18 88888.00 2021-03-04 08:42:00.000 063 14319.61 411.34 54577.97 88888.00 2021-03-04 08:42:01.000 063 14319.66 411.18 54577.96 88888.00 2021-03-04 08:42:02.000 063 14319.50 411.61 54577.85 88888.00 2021-03-04 08:42:03.000 063 14319.41 411.79 54577.52 88888.00 2021-03-04 08:42:04.000 063 14319.38 411.40 54577.81 88888.00 2021-03-04 08:42:05.000 063 14319.29 411.43 54577.77 88888.00 2021-03-04 08:42:06.000 063 14319.32 411.13 54577.56 88888.00 2021-03-04 08:42:07.000 063 14319.41 411.56 54577.74 88888.00 2021-03-04 08:42:08.000 063 14319.37 411.78 54577.76 88888.00 2021-03-04 08:42:09.000 063 14319.19 411.24 54577.67 88888.00 2021-03-04 08:42:10.000 063 14322.32 414.37 54574.68 88888.00 2021-03-04 08:42:11.000 063 14319.53 411.71 54577.60 88888.00 2021-03-04 08:42:12.000 063 14319.38 411.64 54577.65 88888.00 2021-03-04 08:42:13.000 063 14319.35 411.43 54577.52 88888.00 2021-03-04 08:42:14.000 063 14319.29 411.33 54577.58 88888.00 2021-03-04 08:42:15.000 063 14319.43 411.41 54577.72 88888.00 2021-03-04 08:42:16.000 063 14322.45 414.66 54574.82 88888.00 2021-03-04 08:42:17.000 063 14319.53 411.44 54577.86 88888.00 2021-03-04 08:42:18.000 063 14319.40 411.33 54577.62 88888.00 2021-03-04 08:42:19.000 063 14319.30 411.29 54577.52 88888.00 2021-03-04 08:42:20.000 063 14319.43 411.44 54577.62 88888.00 2021-03-04 08:42:21.000 063 14319.55 411.67 54577.50 88888.00 2021-03-04 08:42:22.000 063 14319.62 411.49 54577.77 88888.00 2021-03-04 08:42:23.000 063 14319.80 411.81 54577.63 88888.00 2021-03-04 08:42:24.000 063 14319.34 411.22 54577.48 88888.00 2021-03-04 08:42:25.000 063 14319.37 411.17 54577.63 88888.00 2021-03-04 08:42:26.000 063 14323.96 414.27 54574.65 88888.00 2021-03-04 08:42:27.000 063 14321.00 414.37 54577.22 88888.00 2021-03-04 08:42:28.000 063 14319.46 411.22 54577.54 88888.00 2021-03-04 08:42:29.000 063 14319.31 411.64 54577.56 88888.00 2021-03-04 08:42:30.000 063 14319.44 411.26 54577.58 88888.00 2021-03-04 08:42:31.000 063 14319.45 411.47 54577.41 88888.00 2021-03-04 08:42:32.000 063 14322.29 414.45 54574.62 88888.00 2021-03-04 08:42:33.000 063 14319.62 411.31 54577.50 88888.00 2021-03-04 08:42:34.000 063 14319.04 411.45 54577.70 88888.00 2021-03-04 08:42:35.000 063 14319.48 411.35 54577.37 88888.00 2021-03-04 08:42:36.000 063 14319.33 411.41 54577.51 88888.00 2021-03-04 08:42:37.000 063 14319.03 411.15 54577.58 88888.00 2021-03-04 08:42:38.000 063 14319.04 411.73 54577.50 88888.00 2021-03-04 08:42:39.000 063 14319.08 411.11 54577.52 88888.00 2021-03-04 08:42:40.000 063 14319.08 411.48 54577.38 88888.00 2021-03-04 08:42:41.000 063 14319.06 411.88 54576.69 88888.00 2021-03-04 08:42:42.000 063 14319.04 411.12 54577.38 88888.00 2021-03-04 08:42:43.000 063 14318.77 411.26 54577.38 88888.00 2021-03-04 08:42:44.000 063 14318.78 411.15 54577.19 88888.00 2021-03-04 08:42:45.000 063 14318.77 411.45 54577.26 88888.00 2021-03-04 08:42:46.000 063 14319.42 411.23 54577.20 88888.00 2021-03-04 08:42:47.000 063 14318.63 411.27 54577.26 88888.00 2021-03-04 08:42:48.000 063 14318.60 411.56 54577.27 88888.00 2021-03-04 08:42:49.000 063 14318.72 411.00 54577.17 88888.00 2021-03-04 08:42:50.000 063 14318.96 411.03 54577.21 88888.00 2021-03-04 08:42:51.000 063 14318.73 411.19 54576.67 88888.00 2021-03-04 08:42:52.000 063 14318.58 411.29 54577.27 88888.00 2021-03-04 08:42:53.000 063 14318.70 411.50 54577.17 88888.00 2021-03-04 08:42:54.000 063 14318.89 411.22 54577.30 88888.00 2021-03-04 08:42:55.000 063 14318.48 411.25 54577.20 88888.00 2021-03-04 08:42:56.000 063 14319.12 410.99 54577.07 88888.00 2021-03-04 08:42:57.000 063 14321.69 414.43 54574.06 88888.00 2021-03-04 08:42:58.000 063 14318.42 411.37 54577.14 88888.00 2021-03-04 08:42:59.000 063 14318.22 411.41 54577.17 88888.00 2021-03-04 08:43:00.000 063 14318.42 411.49 54577.12 88888.00 2021-03-04 08:43:01.000 063 14318.43 411.76 54577.09 88888.00 2021-03-04 08:43:02.000 063 14318.42 411.78 54577.14 88888.00 2021-03-04 08:43:03.000 063 14321.40 414.74 54574.01 88888.00 2021-03-04 08:43:04.000 063 14318.21 411.48 54577.15 88888.00 2021-03-04 08:43:05.000 063 14318.23 411.63 54577.21 88888.00 2021-03-04 08:43:06.000 063 14318.35 412.00 54577.01 88888.00 2021-03-04 08:43:07.000 063 14318.23 411.99 54576.96 88888.00 2021-03-04 08:43:08.000 063 14318.57 411.52 54576.78 88888.00 2021-03-04 08:43:09.000 063 14318.27 411.87 54577.12 88888.00 2021-03-04 08:43:10.000 063 14318.65 411.87 54577.08 88888.00 2021-03-04 08:43:11.000 063 14318.45 412.09 54577.03 88888.00 2021-03-04 08:43:12.000 063 14318.50 412.02 54577.18 88888.00 2021-03-04 08:43:13.000 063 14318.45 412.10 54576.75 88888.00 2021-03-04 08:43:14.000 063 14318.43 412.75 54577.18 88888.00 2021-03-04 08:43:15.000 063 14321.76 416.81 54574.02 88888.00 2021-03-04 08:43:16.000 063 14318.50 414.18 54577.15 88888.00 2021-03-04 08:43:17.000 063 14318.81 412.47 54577.03 88888.00 2021-03-04 08:43:18.000 063 14318.73 412.53 54577.14 88888.00 2021-03-04 08:43:19.000 063 14319.36 412.31 54577.28 88888.00 2021-03-04 08:43:20.000 063 14318.86 412.60 54576.96 88888.00 2021-03-04 08:43:21.000 063 14322.13 415.65 54574.19 88888.00 2021-03-04 08:43:22.000 063 14318.86 412.55 54576.98 88888.00 2021-03-04 08:43:23.000 063 14319.05 413.07 54577.27 88888.00 2021-03-04 08:43:24.000 063 14319.05 412.59 54577.42 88888.00 2021-03-04 08:43:25.000 063 14319.04 412.56 54577.32 88888.00 2021-03-04 08:43:26.000 063 14319.26 413.10 54577.24 88888.00 2021-03-04 08:43:27.000 063 14319.33 412.51 54577.29 88888.00 2021-03-04 08:43:28.000 063 14319.38 412.65 54577.29 88888.00 2021-03-04 08:43:29.000 063 14319.11 412.41 54577.40 88888.00 2021-03-04 08:43:30.000 063 14319.35 412.88 54577.32 88888.00 2021-03-04 08:43:31.000 063 14319.56 412.19 54577.31 88888.00 2021-03-04 08:43:32.000 063 14319.52 412.36 54577.41 88888.00 2021-03-04 08:43:33.000 063 14319.74 412.58 54577.48 88888.00 2021-03-04 08:43:34.000 063 14319.36 412.61 54577.59 88888.00 2021-03-04 08:43:35.000 063 14319.67 412.67 54577.31 88888.00 2021-03-04 08:43:36.000 063 14319.78 412.63 54577.62 88888.00 2021-03-04 08:43:37.000 063 14319.71 412.47 54577.77 88888.00 2021-03-04 08:43:38.000 063 14319.85 413.07 54577.75 88888.00 2021-03-04 08:43:39.000 063 14319.76 412.89 54577.70 88888.00 2021-03-04 08:43:40.000 063 14320.19 412.70 54577.29 88888.00 2021-03-04 08:43:41.000 063 14320.62 412.62 54577.16 88888.00 2021-03-04 08:43:42.000 063 14320.04 412.79 54577.89 88888.00 2021-03-04 08:43:43.000 063 14320.12 412.85 54577.89 88888.00 2021-03-04 08:43:44.000 063 14320.12 412.60 54578.01 88888.00 2021-03-04 08:43:45.000 063 14320.22 413.07 54577.90 88888.00 2021-03-04 08:43:46.000 063 14323.24 415.77 54574.87 88888.00 2021-03-04 08:43:47.000 063 14320.23 412.79 54578.08 88888.00 2021-03-04 08:43:48.000 063 14320.46 412.80 54577.89 88888.00 2021-03-04 08:43:49.000 063 14320.42 412.49 54577.99 88888.00 2021-03-04 08:43:50.000 063 14320.80 413.09 54578.07 88888.00 2021-03-04 08:43:51.000 063 14320.74 412.56 54578.01 88888.00 2021-03-04 08:43:52.000 063 14323.82 416.05 54575.06 88888.00 2021-03-04 08:43:53.000 063 14321.08 413.08 54577.64 88888.00 2021-03-04 08:43:54.000 063 14320.81 412.34 54578.16 88888.00 2021-03-04 08:43:55.000 063 14321.05 412.61 54578.15 88888.00 2021-03-04 08:43:56.000 063 14321.15 412.55 54578.15 88888.00 2021-03-04 08:43:57.000 063 14321.18 412.76 54578.36 88888.00 2021-03-04 08:43:58.000 063 14321.37 412.18 54578.32 88888.00 2021-03-04 08:43:59.000 063 14321.34 412.47 54578.50 88888.00 2021-03-04 08:44:00.000 063 14321.34 412.32 54578.36 88888.00 2021-03-04 08:44:01.000 063 14321.57 412.19 54577.62 88888.00 2021-03-04 08:44:02.000 063 14321.59 412.63 54578.08 88888.00 2021-03-04 08:44:03.000 063 14324.39 415.30 54575.36 88888.00 2021-03-04 08:44:04.000 063 14321.50 412.09 54578.66 88888.00 2021-03-04 08:44:05.000 063 14322.15 412.13 54578.64 88888.00 2021-03-04 08:44:06.000 063 14321.68 411.89 54578.53 88888.00 2021-03-04 08:44:07.000 063 14321.84 411.95 54578.69 88888.00 2021-03-04 08:44:08.000 063 14321.84 412.69 54578.64 88888.00 2021-03-04 08:44:09.000 063 14324.65 415.14 54575.55 88888.00 2021-03-04 08:44:10.000 063 14321.50 412.20 54578.39 88888.00 2021-03-04 08:44:11.000 063 14321.38 411.98 54578.22 88888.00 2021-03-04 08:44:12.000 063 14321.42 412.05 54578.65 88888.00 2021-03-04 08:44:13.000 063 14321.54 412.57 54578.66 88888.00 2021-03-04 08:44:14.000 063 14321.47 411.75 54578.63 88888.00 2021-03-04 08:44:15.000 063 14321.87 411.81 54578.71 88888.00 2021-03-04 08:44:16.000 063 14321.70 411.81 54578.25 88888.00 2021-03-04 08:44:17.000 063 14321.35 412.12 54578.77 88888.00 2021-03-04 08:44:18.000 063 14321.35 412.06 54578.72 88888.00 2021-03-04 08:44:19.000 063 14321.28 412.19 54578.82 88888.00 2021-03-04 08:44:20.000 063 14321.06 411.90 54578.49 88888.00 2021-03-04 08:44:21.000 063 14321.14 411.85 54578.74 88888.00 2021-03-04 08:44:22.000 063 14321.29 412.41 54576.89 88888.00 2021-03-04 08:44:23.000 063 14324.20 415.10 54578.21 88888.00 2021-03-04 08:44:24.000 063 14321.31 412.25 54578.87 88888.00 2021-03-04 08:44:25.000 063 14321.15 412.06 54578.50 88888.00 2021-03-04 08:44:26.000 063 14320.97 412.15 54578.65 88888.00 2021-03-04 08:44:27.000 063 14321.25 412.14 54578.79 88888.00 2021-03-04 08:44:28.000 063 14320.90 412.23 54578.66 88888.00 2021-03-04 08:44:29.000 063 14320.83 412.18 54578.52 88888.00 2021-03-04 08:44:30.000 063 14321.11 412.62 54578.65 88888.00 2021-03-04 08:44:31.000 063 14320.62 412.15 54578.67 88888.00 2021-03-04 08:44:32.000 063 14320.66 412.06 54578.81 88888.00 2021-03-04 08:44:33.000 063 14323.70 415.29 54575.64 88888.00 2021-03-04 08:44:34.000 063 14320.35 412.72 54578.69 88888.00 2021-03-04 08:44:35.000 063 14320.81 412.31 54578.46 88888.00 2021-03-04 08:44:36.000 063 14320.54 412.38 54578.69 88888.00 2021-03-04 08:44:37.000 063 14320.47 412.32 54578.69 88888.00 2021-03-04 08:44:38.000 063 14320.56 412.44 54578.52 88888.00 2021-03-04 08:44:39.000 063 14323.28 415.73 54575.74 88888.00 2021-03-04 08:44:40.000 063 14320.05 412.65 54578.69 88888.00 2021-03-04 08:44:41.000 063 14319.90 412.56 54578.63 88888.00 2021-03-04 08:44:42.000 063 14320.04 412.78 54578.55 88888.00 2021-03-04 08:44:43.000 063 14320.64 412.79 54578.16 88888.00 2021-03-04 08:44:44.000 063 14319.79 412.75 54578.50 88888.00 2021-03-04 08:44:45.000 063 14319.80 412.98 54578.47 88888.00 2021-03-04 08:44:46.000 063 14320.03 412.80 54578.51 88888.00 2021-03-04 08:44:47.000 063 14319.90 412.69 54578.08 88888.00 2021-03-04 08:44:48.000 063 14319.92 413.45 54578.27 88888.00 2021-03-04 08:44:49.000 063 14319.76 412.58 54578.32 88888.00 2021-03-04 08:44:50.000 063 14322.81 415.85 54575.39 88888.00 2021-03-04 08:44:51.000 063 14319.71 413.12 54578.17 88888.00 2021-03-04 08:44:52.000 063 14319.74 412.89 54578.01 88888.00 2021-03-04 08:44:53.000 063 14319.64 413.67 54578.01 88888.00 2021-03-04 08:44:54.000 063 14319.55 412.93 54578.03 88888.00 2021-03-04 08:44:55.000 063 14319.58 412.77 54578.06 88888.00 2021-03-04 08:44:56.000 063 14322.69 416.11 54575.05 88888.00 2021-03-04 08:44:57.000 063 14319.93 413.38 54577.74 88888.00 2021-03-04 08:44:58.000 063 14319.67 413.08 54577.88 88888.00 2021-03-04 08:44:59.000 063 14319.66 412.91 54578.09 88888.00 2021-03-04 08:45:00.000 063 14319.71 412.94 54578.02 88888.00 2021-03-04 08:45:01.000 063 14319.66 412.88 54578.09 88888.00 2021-03-04 08:45:02.000 063 14319.97 412.60 54577.94 88888.00 2021-03-04 08:45:03.000 063 14320.05 412.69 54578.02 88888.00 2021-03-04 08:45:04.000 063 14319.97 412.70 54578.05 88888.00 2021-03-04 08:45:05.000 063 14320.14 413.47 54578.02 88888.00 2021-03-04 08:45:06.000 063 14319.95 412.91 54578.00 88888.00 2021-03-04 08:45:07.000 063 14319.99 412.88 54577.97 88888.00 2021-03-04 08:45:08.000 063 14323.05 415.88 54574.99 88888.00 2021-03-04 08:45:09.000 063 14321.62 412.79 54574.91 88888.00 2021-03-04 08:45:10.000 063 14320.98 415.77 54578.12 88888.00 2021-03-04 08:45:11.000 063 14320.23 412.69 54578.14 88888.00 2021-03-04 08:45:12.000 063 14320.67 413.02 54577.93 88888.00 2021-03-04 08:45:13.000 063 14320.37 412.85 54577.85 88888.00 2021-03-04 08:45:14.000 063 14320.24 412.78 54577.71 88888.00 2021-03-04 08:45:15.000 063 14320.37 412.71 54577.92 88888.00 2021-03-04 08:45:16.000 063 14320.28 412.69 54578.08 88888.00 2021-03-04 08:45:17.000 063 14320.47 412.56 54577.90 88888.00 2021-03-04 08:45:18.000 063 14320.43 413.27 54578.01 88888.00 2021-03-04 08:45:19.000 063 14320.64 412.31 54577.95 88888.00 2021-03-04 08:45:20.000 063 14320.43 412.71 54578.10 88888.00 2021-03-04 08:45:21.000 063 14320.24 412.71 54578.10 88888.00 2021-03-04 08:45:22.000 063 14320.31 412.65 54578.14 88888.00 2021-03-04 08:45:23.000 063 14320.40 412.66 54577.97 88888.00 2021-03-04 08:45:24.000 063 14320.56 412.78 54578.08 88888.00 2021-03-04 08:45:25.000 063 14323.75 415.70 54575.01 88888.00 2021-03-04 08:45:26.000 063 14320.33 412.74 54578.26 88888.00 2021-03-04 08:45:27.000 063 14320.41 412.56 54578.10 88888.00 2021-03-04 08:45:28.000 063 14320.43 412.73 54578.15 88888.00 2021-03-04 08:45:29.000 063 14320.50 413.03 54578.20 88888.00 2021-03-04 08:45:30.000 063 14320.87 413.26 54577.83 88888.00 2021-03-04 08:45:31.000 063 14323.44 415.62 54575.43 88888.00 2021-03-04 08:45:32.000 063 14320.67 412.75 54577.79 88888.00 2021-03-04 08:45:33.000 063 14320.59 412.83 54577.93 88888.00 2021-03-04 08:45:34.000 063 14320.53 412.96 54578.14 88888.00 2021-03-04 08:45:35.000 063 14323.52 415.56 54575.03 88888.00 2021-03-04 08:45:36.000 063 14320.47 412.68 54578.09 88888.00 2021-03-04 08:45:37.000 063 14320.50 413.17 54577.72 88888.00 2021-03-04 08:45:38.000 063 14320.53 412.85 54577.98 88888.00 2021-03-04 08:45:39.000 063 14320.46 412.79 54578.02 88888.00 2021-03-04 08:45:40.000 063 14320.62 412.86 54578.08 88888.00 2021-03-04 08:45:41.000 063 14323.57 415.81 54575.08 88888.00 2021-03-04 08:45:42.000 063 14321.12 413.22 54578.14 88888.00 2021-03-04 08:45:43.000 063 14320.93 412.71 54577.36 88888.00 2021-03-04 08:45:44.000 063 14320.85 413.21 54578.18 88888.00 2021-03-04 08:45:45.000 063 14324.11 416.34 54575.06 88888.00 2021-03-04 08:45:46.000 063 14320.63 412.88 54578.21 88888.00 2021-03-04 08:45:47.000 063 14320.39 413.04 54578.11 88888.00 2021-03-04 08:45:48.000 063 14320.86 412.88 54577.81 88888.00 2021-03-04 08:45:49.000 063 14320.67 413.18 54578.24 88888.00 2021-03-04 08:45:50.000 063 14321.20 412.78 54578.24 88888.00 2021-03-04 08:45:51.000 063 14323.83 416.25 54575.13 88888.00 2021-03-04 08:45:52.000 063 14321.12 412.96 54578.18 88888.00 2021-03-04 08:45:53.000 063 14320.89 413.02 54578.22 88888.00 2021-03-04 08:45:54.000 063 14320.80 412.85 54578.30 88888.00 2021-03-04 08:45:55.000 063 14320.87 413.15 54578.18 88888.00 2021-03-04 08:45:56.000 063 14320.74 413.15 54578.34 88888.00 2021-03-04 08:45:57.000 063 14320.93 413.43 54578.21 88888.00 2021-03-04 08:45:58.000 063 14320.92 413.15 54577.90 88888.00 2021-03-04 08:45:59.000 063 14320.89 413.43 54578.29 88888.00 2021-03-04 08:46:00.000 063 14321.11 413.09 54577.75 88888.00 2021-03-04 08:46:01.000 063 14321.09 413.11 54578.35 88888.00 2021-03-04 08:46:02.000 063 14320.95 413.19 54578.25 88888.00 2021-03-04 08:46:03.000 063 14321.12 413.39 54578.18 88888.00 2021-03-04 08:46:04.000 063 14321.12 413.71 54578.33 88888.00 2021-03-04 08:46:05.000 063 14321.14 413.82 54578.17 88888.00 2021-03-04 08:46:06.000 063 14321.12 413.50 54578.34 88888.00 2021-03-04 08:46:07.000 063 14321.09 413.51 54578.15 88888.00 2021-03-04 08:46:08.000 063 14320.97 413.48 54578.23 88888.00 2021-03-04 08:46:09.000 063 14321.20 413.54 54578.30 88888.00 2021-03-04 08:46:10.000 063 14321.29 413.70 54578.12 88888.00 2021-03-04 08:46:11.000 063 14321.41 413.84 54578.21 88888.00 2021-03-04 08:46:12.000 063 14321.35 413.96 54578.26 88888.00 2021-03-04 08:46:13.000 063 14321.37 413.71 54578.12 88888.00 2021-03-04 08:46:14.000 063 14321.50 413.61 54578.36 88888.00 2021-03-04 08:46:15.000 063 14321.51 413.62 54578.20 88888.00 2021-03-04 08:46:16.000 063 14324.45 416.82 54575.38 88888.00 2021-03-04 08:46:17.000 063 14321.56 413.40 54578.36 88888.00 2021-03-04 08:46:18.000 063 14321.44 413.60 54577.84 88888.00 2021-03-04 08:46:19.000 063 14321.59 413.46 54578.16 88888.00 2021-03-04 08:46:20.000 063 14321.58 414.16 54578.24 88888.00 2021-03-04 08:46:21.000 063 14321.37 413.29 54578.23 88888.00 2021-03-04 08:46:22.000 063 14324.43 416.56 54575.29 88888.00 2021-03-04 08:46:23.000 063 14321.52 413.43 54578.35 88888.00 2021-03-04 08:46:24.000 063 14321.56 413.62 54578.26 88888.00 2021-03-04 08:46:25.000 063 14321.49 413.25 54578.29 88888.00 2021-03-04 08:46:26.000 063 14321.50 413.70 54578.49 88888.00 2021-03-04 08:46:27.000 063 14321.36 413.58 54578.45 88888.00 2021-03-04 08:46:28.000 063 14321.23 413.58 54578.15 88888.00 2021-03-04 08:46:29.000 063 14321.35 413.57 54578.38 88888.00 2021-03-04 08:46:30.000 063 14321.37 413.88 54578.43 88888.00 2021-03-04 08:46:31.000 063 14321.20 413.59 54578.52 88888.00 2021-03-04 08:46:32.000 063 14321.19 413.43 54578.39 88888.00 2021-03-04 08:46:33.000 063 14321.13 413.49 54578.22 88888.00 2021-03-04 08:46:34.000 063 14321.06 413.45 54578.24 88888.00 2021-03-04 08:46:35.000 063 14321.08 414.21 54577.79 88888.00 2021-03-04 08:46:36.000 063 14320.98 413.57 54578.38 88888.00 2021-03-04 08:46:37.000 063 14320.98 413.64 54578.20 88888.00 2021-03-04 08:46:38.000 063 14323.89 417.95 54575.19 88888.00 2021-03-04 08:46:39.000 063 14320.93 415.24 54578.10 88888.00 2021-03-04 08:46:40.000 063 14321.00 413.51 54578.08 88888.00 2021-03-04 08:46:41.000 063 14321.12 413.29 54578.20 88888.00 2021-03-04 08:46:42.000 063 14320.74 413.75 54578.04 88888.00 2021-03-04 08:46:43.000 063 14320.63 413.38 54578.02 88888.00 2021-03-04 08:46:44.000 063 14324.12 416.32 54574.98 88888.00 2021-03-04 08:46:45.000 063 14320.61 413.51 54577.87 88888.00 2021-03-04 08:46:46.000 063 14320.77 413.19 54577.96 88888.00 2021-03-04 08:46:47.000 063 14320.50 413.39 54577.97 88888.00 2021-03-04 08:46:48.000 063 14320.67 413.41 54578.01 88888.00 2021-03-04 08:46:49.000 063 14320.65 413.27 54577.88 88888.00 2021-03-04 08:46:50.000 063 14320.66 413.48 54577.31 88888.00 2021-03-04 08:46:51.000 063 14320.53 413.13 54577.94 88888.00 2021-03-04 08:46:52.000 063 14320.54 413.57 54577.89 88888.00 2021-03-04 08:46:53.000 063 14320.92 413.41 54577.85 88888.00 2021-03-04 08:46:54.000 063 14320.72 413.38 54577.52 88888.00 2021-03-04 08:46:55.000 063 14320.69 413.28 54577.60 88888.00 2021-03-04 08:46:56.000 063 14320.66 413.77 54577.71 88888.00 2021-03-04 08:46:57.000 063 14320.73 413.43 54577.77 88888.00 2021-03-04 08:46:58.000 063 14320.62 413.41 54577.90 88888.00 2021-03-04 08:46:59.000 063 14320.71 413.66 54577.70 88888.00 2021-03-04 08:47:00.000 063 14320.82 413.32 54577.70 88888.00 2021-03-04 08:47:01.000 063 14320.62 413.16 54577.54 88888.00 2021-03-04 08:47:02.000 063 14320.56 413.83 54577.68 88888.00 2021-03-04 08:47:03.000 063 14320.62 413.29 54577.52 88888.00 2021-03-04 08:47:04.000 063 14320.68 413.60 54577.56 88888.00 2021-03-04 08:47:05.000 063 14320.78 413.45 54577.54 88888.00 2021-03-04 08:47:06.000 063 14320.86 413.38 54577.52 88888.00 2021-03-04 08:47:07.000 063 14320.68 413.69 54577.60 88888.00 2021-03-04 08:47:08.000 063 14320.71 413.13 54577.70 88888.00 2021-03-04 08:47:09.000 063 14323.73 416.41 54574.62 88888.00 2021-03-04 08:47:10.000 063 14321.06 414.01 54577.45 88888.00 2021-03-04 08:47:11.000 063 14320.93 413.23 54577.48 88888.00 2021-03-04 08:47:12.000 063 14320.87 413.38 54577.52 88888.00 2021-03-04 08:47:13.000 063 14320.74 413.27 54577.58 88888.00 2021-03-04 08:47:14.000 063 14320.63 413.40 54577.63 88888.00 2021-03-04 08:47:15.000 063 14323.65 416.44 54574.43 88888.00 2021-03-04 08:47:16.000 063 14320.67 413.40 54577.45 88888.00 2021-03-04 08:47:17.000 063 14320.74 413.23 54577.52 88888.00 2021-03-04 08:47:18.000 063 14320.69 413.25 54577.58 88888.00 2021-03-04 08:47:19.000 063 14320.71 413.68 54577.40 88888.00 2021-03-04 08:47:20.000 063 14321.40 413.63 54577.35 88888.00 2021-03-04 08:47:21.000 063 14320.87 413.70 54577.45 88888.00 2021-03-04 08:47:22.000 063 14320.76 413.74 54577.35 88888.00 2021-03-04 08:47:23.000 063 14320.67 413.36 54577.42 88888.00 2021-03-04 08:47:24.000 063 14320.66 413.29 54577.16 88888.00 2021-03-04 08:47:25.000 063 14321.00 413.47 54577.18 88888.00 2021-03-04 08:47:26.000 063 14320.78 413.42 54577.39 88888.00 2021-03-04 08:47:27.000 063 14321.04 413.69 54577.26 88888.00 2021-03-04 08:47:28.000 063 14320.56 413.40 54577.19 88888.00 2021-03-04 08:47:29.000 063 14321.01 413.52 54577.28 88888.00 2021-03-04 08:47:30.000 063 14320.57 413.61 54577.25 88888.00 2021-03-04 08:47:31.000 063 14320.84 413.80 54577.20 88888.00 2021-03-04 08:47:32.000 063 14321.00 413.63 54577.09 88888.00 2021-03-04 08:47:33.000 063 14320.60 413.55 54576.82 88888.00 2021-03-04 08:47:34.000 063 14320.51 413.55 54577.20 88888.00 2021-03-04 08:47:35.000 063 14320.81 413.70 54577.06 88888.00 2021-03-04 08:47:36.000 063 14320.79 413.63 54577.27 88888.00 2021-03-04 08:47:37.000 063 14320.74 413.38 54577.05 88888.00 2021-03-04 08:47:38.000 063 14323.62 416.38 54574.10 88888.00 2021-03-04 08:47:39.000 063 14321.02 413.57 54577.21 88888.00 2021-03-04 08:47:40.000 063 14320.95 413.39 54577.10 88888.00 2021-03-04 08:47:41.000 063 14320.99 413.51 54577.17 88888.00 2021-03-04 08:47:42.000 063 14320.97 414.03 54576.89 88888.00 2021-03-04 08:47:43.000 063 14320.86 413.30 54577.01 88888.00 2021-03-04 08:47:44.000 063 14324.07 416.42 54573.93 88888.00 2021-03-04 08:47:45.000 063 14321.73 413.35 54575.65 88888.00 2021-03-04 08:47:46.000 063 14324.08 416.59 54576.24 88888.00 2021-03-04 08:47:47.000 063 14321.17 413.44 54577.08 88888.00 2021-03-04 08:47:48.000 063 14321.03 413.50 54576.99 88888.00 2021-03-04 08:47:49.000 063 14321.09 413.83 54577.04 88888.00 2021-03-04 08:47:50.000 063 14321.19 413.38 54577.06 88888.00 2021-03-04 08:47:51.000 063 14321.21 413.44 54577.17 88888.00 2021-03-04 08:47:52.000 063 14321.32 413.70 54577.03 88888.00 2021-03-04 08:47:53.000 063 14321.06 413.57 54576.78 88888.00 2021-03-04 08:47:54.000 063 14321.06 413.30 54577.06 88888.00 2021-03-04 08:47:55.000 063 14321.07 413.49 54576.96 88888.00 2021-03-04 08:47:56.000 063 14321.10 413.65 54577.14 88888.00 2021-03-04 08:47:57.000 063 14321.01 413.60 54577.13 88888.00 2021-03-04 08:47:58.000 063 14320.87 413.65 54577.25 88888.00 2021-03-04 08:47:59.000 063 14320.93 413.68 54577.13 88888.00 2021-03-04 08:48:00.000 063 14321.06 413.60 54577.01 88888.00 2021-03-04 08:48:01.000 063 14321.05 413.73 54577.14 88888.00 2021-03-04 08:48:02.000 063 14320.94 413.81 54577.05 88888.00 2021-03-04 08:48:03.000 063 14320.85 413.78 54577.12 88888.00 2021-03-04 08:48:04.000 063 14320.88 414.04 54577.26 88888.00 2021-03-04 08:48:05.000 063 14320.92 413.67 54576.96 88888.00 2021-03-04 08:48:06.000 063 14321.07 413.68 54576.79 88888.00 2021-03-04 08:48:07.000 063 14321.05 413.77 54577.14 88888.00 2021-03-04 08:48:08.000 063 14320.89 413.54 54577.10 88888.00 2021-03-04 08:48:09.000 063 14320.94 414.17 54577.11 88888.00 2021-03-04 08:48:10.000 063 14321.10 413.98 54577.19 88888.00 2021-03-04 08:48:11.000 063 14323.83 416.83 54573.67 88888.00 2021-03-04 08:48:12.000 063 14321.57 413.78 54577.12 88888.00 2021-03-04 08:48:13.000 063 14321.05 413.91 54577.04 88888.00 2021-03-04 08:48:14.000 063 14321.12 413.96 54577.12 88888.00 2021-03-04 08:48:15.000 063 14321.22 414.04 54577.01 88888.00 2021-03-04 08:48:16.000 063 14321.25 414.01 54577.08 88888.00 2021-03-04 08:48:17.000 063 14324.27 417.03 54573.93 88888.00 2021-03-04 08:48:18.000 063 14321.20 413.83 54577.27 88888.00 2021-03-04 08:48:19.000 063 14321.24 414.01 54577.17 88888.00 2021-03-04 08:48:20.000 063 14321.25 414.11 54577.03 88888.00 2021-03-04 08:48:21.000 063 14321.47 414.22 54577.15 88888.00 2021-03-04 08:48:22.000 063 14321.46 414.02 54576.98 88888.00 2021-03-04 08:48:23.000 063 14321.44 413.82 54577.18 88888.00 2021-03-04 08:48:24.000 063 14321.33 413.95 54577.12 88888.00 2021-03-04 08:48:25.000 063 14321.31 414.01 54577.01 88888.00 2021-03-04 08:48:26.000 063 14321.69 414.26 54576.93 88888.00 2021-03-04 08:48:27.000 063 14321.98 414.62 54577.42 88888.00 2021-03-04 08:48:28.000 063 14325.72 413.88 54574.09 88888.00 2021-03-04 08:48:29.000 063 14323.13 416.95 54577.03 88888.00 2021-03-04 08:48:30.000 063 14321.45 413.82 54576.72 88888.00 2021-03-04 08:48:31.000 063 14321.30 414.32 54577.06 88888.00 2021-03-04 08:48:32.000 063 14321.43 413.92 54577.10 88888.00 2021-03-04 08:48:33.000 063 14321.35 414.06 54577.24 88888.00 2021-03-04 08:48:34.000 063 14324.39 416.96 54574.08 88888.00 2021-03-04 08:48:35.000 063 14321.19 413.76 54577.08 88888.00 2021-03-04 08:48:36.000 063 14321.42 413.89 54577.19 88888.00 2021-03-04 08:48:37.000 063 14321.47 413.91 54577.12 88888.00 2021-03-04 08:48:38.000 063 14321.59 413.80 54577.18 88888.00 2021-03-04 08:48:39.000 063 14321.55 413.63 54577.31 88888.00 2021-03-04 08:48:40.000 063 14321.27 413.85 54577.12 88888.00 2021-03-04 08:48:41.000 063 14321.43 413.94 54577.28 88888.00 2021-03-04 08:48:42.000 063 14321.56 414.08 54577.23 88888.00 2021-03-04 08:48:43.000 063 14321.37 413.85 54577.24 88888.00 2021-03-04 08:48:44.000 063 14321.63 413.59 54577.33 88888.00 2021-03-04 08:48:45.000 063 14321.54 413.96 54577.36 88888.00 2021-03-04 08:48:46.000 063 14321.59 414.21 54577.32 88888.00 2021-03-04 08:48:47.000 063 14321.62 414.01 54575.25 88888.00 2021-03-04 08:48:48.000 063 14324.60 416.83 54577.33 88888.00 2021-03-04 08:48:49.000 063 14321.67 413.65 54577.27 88888.00 2021-03-04 08:48:50.000 063 14321.49 413.83 54577.39 88888.00 2021-03-04 08:48:51.000 063 14321.91 414.26 54577.34 88888.00 2021-03-04 08:48:52.000 063 14321.74 414.05 54577.33 88888.00 2021-03-04 08:48:53.000 063 14321.88 413.95 54577.45 88888.00 2021-03-04 08:48:54.000 063 14321.46 413.97 54577.37 88888.00 2021-03-04 08:48:55.000 063 14321.61 414.02 54577.52 88888.00 2021-03-04 08:48:56.000 063 14321.68 414.12 54577.52 88888.00 2021-03-04 08:48:57.000 063 14321.69 414.40 54577.09 88888.00 2021-03-04 08:48:58.000 063 14321.77 414.02 54577.44 88888.00 2021-03-04 08:48:59.000 063 14321.56 414.25 54577.45 88888.00 2021-03-04 08:49:00.000 063 14321.27 414.01 54577.58 88888.00 2021-03-04 08:49:01.000 063 14321.79 414.42 54577.20 88888.00 2021-03-04 08:49:02.000 063 14321.70 414.03 54577.39 88888.00 2021-03-04 08:49:03.000 063 14324.77 416.83 54574.37 88888.00 2021-03-04 08:49:04.000 063 14321.84 414.00 54577.46 88888.00 2021-03-04 08:49:05.000 063 14321.68 414.07 54577.52 88888.00 2021-03-04 08:49:06.000 063 14321.54 414.12 54577.29 88888.00 2021-03-04 08:49:07.000 063 14321.54 414.67 54577.26 88888.00 2021-03-04 08:49:08.000 063 14321.66 414.11 54577.29 88888.00 2021-03-04 08:49:09.000 063 14324.41 416.98 54574.25 88888.00 2021-03-04 08:49:10.000 063 14321.50 413.84 54577.27 88888.00 2021-03-04 08:49:11.000 063 14321.46 414.39 54577.25 88888.00 2021-03-04 08:49:12.000 063 14324.16 417.05 54573.94 88888.00 2021-03-04 08:49:13.000 063 14321.22 413.85 54577.14 88888.00 2021-03-04 08:49:14.000 063 14321.31 414.36 54577.33 88888.00 2021-03-04 08:49:15.000 063 14321.11 414.24 54577.36 88888.00 2021-03-04 08:49:16.000 063 14321.26 414.23 54577.27 88888.00 2021-03-04 08:49:17.000 063 14321.76 413.97 54577.14 88888.00 2021-03-04 08:49:18.000 063 14323.98 417.03 54574.33 88888.00 2021-03-04 08:49:19.000 063 14321.06 413.57 54577.35 88888.00 2021-03-04 08:49:20.000 063 14321.14 413.82 54577.32 88888.00 2021-03-04 08:49:21.000 063 14320.87 413.92 54577.23 88888.00 2021-03-04 08:49:22.000 063 14320.99 413.93 54577.09 88888.00 2021-03-04 08:49:23.000 063 14320.87 413.87 54577.15 88888.00 2021-03-04 08:49:24.000 063 14320.88 413.90 54577.21 88888.00 2021-03-04 08:49:25.000 063 14320.87 413.84 54577.32 88888.00 2021-03-04 08:49:26.000 063 14320.70 414.07 54577.21 88888.00 2021-03-04 08:49:27.000 063 14321.04 414.54 54577.05 88888.00 2021-03-04 08:49:28.000 063 14320.76 413.76 54577.22 88888.00 2021-03-04 08:49:29.000 063 14320.90 413.95 54577.08 88888.00 2021-03-04 08:49:30.000 063 14320.75 413.79 54576.96 88888.00 2021-03-04 08:49:31.000 063 14320.78 413.88 54576.92 88888.00 2021-03-04 08:49:32.000 063 14321.46 413.97 54576.97 88888.00 2021-03-04 08:49:33.000 063 14321.11 414.22 54577.06 88888.00 2021-03-04 08:49:34.000 063 14320.73 413.94 54576.97 88888.00 2021-03-04 08:49:35.000 063 14320.74 413.82 54577.15 88888.00 2021-03-04 08:49:36.000 063 14320.73 413.88 54577.00 88888.00 2021-03-04 08:49:37.000 063 14320.93 414.09 54576.37 88888.00 2021-03-04 08:49:38.000 063 14321.00 414.04 54576.97 88888.00 2021-03-04 08:49:39.000 063 14321.20 413.74 54576.62 88888.00 2021-03-04 08:49:40.000 063 14320.57 413.93 54577.15 88888.00 2021-03-04 08:49:41.000 063 14320.68 414.06 54577.05 88888.00 2021-03-04 08:49:42.000 063 14324.04 414.12 54574.16 88888.00 2021-03-04 08:49:43.000 063 14320.79 416.08 54577.02 88888.00 2021-03-04 08:49:44.000 063 14320.83 414.47 54577.03 88888.00 2021-03-04 08:49:45.000 063 14320.52 414.01 54577.13 88888.00 2021-03-04 08:49:46.000 063 14320.99 414.24 54577.17 88888.00 2021-03-04 08:49:47.000 063 14320.69 414.16 54576.82 88888.00 2021-03-04 08:49:48.000 063 14323.76 417.21 54573.83 88888.00 2021-03-04 08:49:49.000 063 14321.00 414.66 54576.90 88888.00 2021-03-04 08:49:50.000 063 14320.62 414.26 54576.90 88888.00 2021-03-04 08:49:51.000 063 14320.75 414.14 54576.50 88888.00 2021-03-04 08:49:52.000 063 14320.76 414.17 54576.73 88888.00 2021-03-04 08:49:53.000 063 14320.76 414.00 54576.48 88888.00 2021-03-04 08:49:54.000 063 14320.64 413.87 54576.72 88888.00 2021-03-04 08:49:55.000 063 14320.45 414.29 54576.77 88888.00 2021-03-04 08:49:56.000 063 14321.08 414.16 54576.84 88888.00 2021-03-04 08:49:57.000 063 14320.73 414.08 54576.72 88888.00 2021-03-04 08:49:58.000 063 14320.73 414.01 54576.83 88888.00 2021-03-04 08:49:59.000 063 14323.57 416.74 54573.75 88888.00 2021-03-04 08:50:00.000 063 14320.49 414.18 54576.92 88888.00 2021-03-04 08:50:01.000 063 14323.94 414.28 54572.17 88888.00 2021-03-04 08:50:02.000 063 14324.05 417.42 54575.06 88888.00 2021-03-04 08:50:03.000 063 14320.75 413.82 54576.70 88888.00 2021-03-04 08:50:04.000 063 14320.57 414.26 54576.66 88888.00 2021-03-04 08:50:05.000 063 14320.60 414.07 54576.83 88888.00 2021-03-04 08:50:06.000 063 14320.62 414.08 54576.82 88888.00 2021-03-04 08:50:07.000 063 14323.51 417.18 54573.77 88888.00 2021-03-04 08:50:08.000 063 14320.70 414.23 54576.81 88888.00 2021-03-04 08:50:09.000 063 14321.01 414.27 54576.75 88888.00 2021-03-04 08:50:10.000 063 14320.50 414.26 54576.24 88888.00 2021-03-04 08:50:11.000 063 14320.43 414.20 54576.65 88888.00 2021-03-04 08:50:12.000 063 14320.55 414.07 54576.63 88888.00 2021-03-04 08:50:13.000 063 14320.46 414.09 54576.71 88888.00 2021-03-04 08:50:14.000 063 14320.55 413.97 54576.56 88888.00 2021-03-04 08:50:15.000 063 14320.51 414.09 54576.79 88888.00 2021-03-04 08:50:16.000 063 14320.37 413.98 54576.50 88888.00 2021-03-04 08:50:17.000 063 14320.50 414.06 54576.48 88888.00 2021-03-04 08:50:18.000 063 14320.23 414.26 54576.66 88888.00 2021-03-04 08:50:19.000 063 14320.45 414.26 54576.45 88888.00 2021-03-04 08:50:20.000 063 14320.39 414.33 54576.56 88888.00 2021-03-04 08:50:21.000 063 14320.39 414.34 54576.56 88888.00 2021-03-04 08:50:22.000 063 14320.35 414.31 54576.51 88888.00 2021-03-04 08:50:23.000 063 14320.45 414.34 54576.65 88888.00 2021-03-04 08:50:24.000 063 14320.44 414.42 54576.47 88888.00 2021-03-04 08:50:25.000 063 14320.30 414.35 54576.39 88888.00 2021-03-04 08:50:26.000 063 14320.37 414.20 54576.57 88888.00 2021-03-04 08:50:27.000 063 14320.46 414.39 54575.80 88888.00 2021-03-04 08:50:28.000 063 14320.49 414.34 54576.54 88888.00 2021-03-04 08:50:29.000 063 14323.90 417.30 54573.43 88888.00 2021-03-04 08:50:30.000 063 14320.30 414.26 54576.68 88888.00 2021-03-04 08:50:31.000 063 14320.44 414.32 54576.13 88888.00 2021-03-04 08:50:32.000 063 14320.54 414.70 54576.39 88888.00 2021-03-04 08:50:33.000 063 14320.59 414.36 54576.37 88888.00 2021-03-04 08:50:34.000 063 14323.70 415.37 54573.23 88888.00 2021-03-04 08:50:35.000 063 14320.32 415.91 54576.05 88888.00 2021-03-04 08:50:36.000 063 14320.39 414.43 54576.40 88888.00 2021-03-04 08:50:37.000 063 14320.43 414.51 54576.32 88888.00 2021-03-04 08:50:38.000 063 14320.55 414.31 54576.43 88888.00 2021-03-04 08:50:39.000 063 14320.43 414.47 54576.39 88888.00 2021-03-04 08:50:40.000 063 14323.36 417.72 54573.39 88888.00 2021-03-04 08:50:41.000 063 14320.38 414.52 54576.42 88888.00 2021-03-04 08:50:42.000 063 14320.25 414.83 54576.08 88888.00 2021-03-04 08:50:43.000 063 14320.42 414.55 54576.35 88888.00 2021-03-04 08:50:44.000 063 14320.30 414.58 54576.31 88888.00 2021-03-04 08:50:45.000 063 14320.53 414.64 54576.51 88888.00 2021-03-04 08:50:46.000 063 14320.31 414.72 54576.45 88888.00 2021-03-04 08:50:47.000 063 14320.30 414.54 54576.38 88888.00 2021-03-04 08:50:48.000 063 14320.29 414.45 54576.54 88888.00 2021-03-04 08:50:49.000 063 14320.26 414.51 54576.41 88888.00 2021-03-04 08:50:50.000 063 14320.11 414.67 54576.44 88888.00 2021-03-04 08:50:51.000 063 14319.77 414.41 54576.41 88888.00 2021-03-04 08:50:52.000 063 14323.06 418.44 54573.28 88888.00 2021-03-04 08:50:53.000 063 14320.03 415.05 54576.24 88888.00 2021-03-04 08:50:54.000 063 14320.08 414.82 54576.32 88888.00 2021-03-04 08:50:55.000 063 14320.05 414.81 54576.47 88888.00 2021-03-04 08:50:56.000 063 14319.86 414.74 54576.17 88888.00 2021-03-04 08:50:57.000 063 14319.69 414.48 54576.10 88888.00 2021-03-04 08:50:58.000 063 14322.57 417.44 54573.28 88888.00 2021-03-04 08:50:59.000 063 14319.73 414.49 54576.15 88888.00 2021-03-04 08:51:00.000 063 14319.74 414.45 54576.27 88888.00 2021-03-04 08:51:01.000 063 14319.55 414.35 54575.88 88888.00 2021-03-04 08:51:02.000 063 14319.52 414.46 54576.31 88888.00 2021-03-04 08:51:03.000 063 14319.49 414.28 54576.14 88888.00 2021-03-04 08:51:04.000 063 14319.63 414.36 54576.19 88888.00 2021-03-04 08:51:05.000 063 14319.58 414.23 54576.15 88888.00 2021-03-04 08:51:06.000 063 14319.46 414.30 54576.01 88888.00 2021-03-04 08:51:07.000 063 14319.34 414.31 54576.19 88888.00 2021-03-04 08:51:08.000 063 14319.41 414.23 54575.70 88888.00 2021-03-04 08:51:09.000 063 14319.49 414.48 54575.85 88888.00 2021-03-04 08:51:10.000 063 14319.34 414.18 54576.05 88888.00 2021-03-04 08:51:11.000 063 14322.63 417.35 54574.23 88888.00 2021-03-04 08:51:12.000 063 14319.34 414.04 54576.05 88888.00 2021-03-04 08:51:13.000 063 14319.50 414.04 54575.79 88888.00 2021-03-04 08:51:14.000 063 14319.42 414.14 54575.72 88888.00 2021-03-04 08:51:15.000 063 14319.45 414.01 54575.53 88888.00 2021-03-04 08:51:16.000 063 14319.44 413.95 54575.78 88888.00 2021-03-04 08:51:17.000 063 14319.39 413.88 54576.06 88888.00 2021-03-04 08:51:18.000 063 14319.50 414.10 54575.69 88888.00 2021-03-04 08:51:19.000 063 14319.54 413.77 54575.64 88888.00 2021-03-04 08:51:20.000 063 14319.37 414.00 54575.58 88888.00 2021-03-04 08:51:21.000 063 14319.38 413.88 54575.75 88888.00 2021-03-04 08:51:22.000 063 14319.19 413.79 54575.71 88888.00 2021-03-04 08:51:23.000 063 14319.30 413.76 54575.54 88888.00 2021-03-04 08:51:24.000 063 14319.36 413.94 54575.60 88888.00 2021-03-04 08:51:25.000 063 14319.30 414.01 54575.55 88888.00 2021-03-04 08:51:26.000 063 14322.32 416.65 54572.56 88888.00 2021-03-04 08:51:27.000 063 14319.33 413.81 54575.70 88888.00 2021-03-04 08:51:28.000 063 14319.29 413.82 54575.53 88888.00 2021-03-04 08:51:29.000 063 14319.25 413.69 54575.38 88888.00 2021-03-04 08:51:30.000 063 14319.05 413.65 54575.55 88888.00 2021-03-04 08:51:31.000 063 14319.05 413.72 54575.38 88888.00 2021-03-04 08:51:32.000 063 14322.04 416.76 54572.34 88888.00 2021-03-04 08:51:33.000 063 14318.96 413.65 54575.36 88888.00 2021-03-04 08:51:34.000 063 14318.92 413.84 54575.21 88888.00 2021-03-04 08:51:35.000 063 14318.86 413.94 54575.37 88888.00 2021-03-04 08:51:36.000 063 14318.86 413.99 54575.35 88888.00 2021-03-04 08:51:37.000 063 14318.86 413.78 54575.22 88888.00 2021-03-04 08:51:38.000 063 14318.89 413.55 54575.14 88888.00 2021-03-04 08:51:39.000 063 14318.98 413.62 54575.12 88888.00 2021-03-04 08:51:40.000 063 14318.85 413.70 54575.17 88888.00 2021-03-04 08:51:41.000 063 14318.92 413.71 54575.15 88888.00 2021-03-04 08:51:42.000 063 14318.98 413.71 54575.18 88888.00 2021-03-04 08:51:43.000 063 14318.87 414.11 54575.07 88888.00 2021-03-04 08:51:44.000 063 14322.05 417.47 54571.92 88888.00 2021-03-04 08:51:45.000 063 14318.91 413.84 54575.11 88888.00 2021-03-04 08:51:46.000 063 14319.02 413.93 54574.92 88888.00 2021-03-04 08:51:47.000 063 14318.95 413.87 54575.09 88888.00 2021-03-04 08:51:48.000 063 14318.96 413.87 54575.07 88888.00 2021-03-04 08:51:49.000 063 14319.56 413.88 54574.89 88888.00 2021-03-04 08:51:50.000 063 14322.18 417.02 54571.94 88888.00 2021-03-04 08:51:51.000 063 14319.48 414.00 54574.60 88888.00 2021-03-04 08:51:52.000 063 14319.16 413.85 54575.00 88888.00 2021-03-04 08:51:53.000 063 14318.99 414.01 54574.63 88888.00 2021-03-04 08:51:54.000 063 14319.14 413.79 54574.82 88888.00 2021-03-04 08:51:55.000 063 14319.00 414.10 54575.00 88888.00 2021-03-04 08:51:56.000 063 14319.22 414.04 54574.74 88888.00 2021-03-04 08:51:57.000 063 14319.23 414.12 54575.00 88888.00 2021-03-04 08:51:58.000 063 14319.39 414.36 54574.82 88888.00 2021-03-04 08:51:59.000 063 14319.27 414.01 54575.03 88888.00 2021-03-04 08:52:00.000 063 14319.15 414.14 54574.95 88888.00 2021-03-04 08:52:01.000 063 14319.19 414.24 54574.85 88888.00 2021-03-04 08:52:02.000 063 14319.09 414.17 54573.85 88888.00 2021-03-04 08:52:03.000 063 14322.11 417.15 54573.40 88888.00 2021-03-04 08:52:04.000 063 14319.23 414.21 54574.84 88888.00 2021-03-04 08:52:05.000 063 14319.26 414.39 54574.81 88888.00 2021-03-04 08:52:06.000 063 14319.71 414.57 54574.79 88888.00 2021-03-04 08:52:07.000 063 14319.33 414.32 54575.01 88888.00 2021-03-04 08:52:08.000 063 14319.10 414.21 54574.89 88888.00 2021-03-04 08:52:09.000 063 14319.44 414.45 54574.87 88888.00 2021-03-04 08:52:10.000 063 14319.39 414.64 54574.83 88888.00 2021-03-04 08:52:11.000 063 14319.57 414.63 54574.90 88888.00 2021-03-04 08:52:12.000 063 14319.64 414.61 54575.09 88888.00 2021-03-04 08:52:13.000 063 14319.44 414.47 54574.89 88888.00 2021-03-04 08:52:14.000 063 14319.58 414.66 54574.92 88888.00 2021-03-04 08:52:15.000 063 14319.59 414.80 54574.86 88888.00 2021-03-04 08:52:16.000 063 14319.50 414.89 54574.98 88888.00 2021-03-04 08:52:17.000 063 14319.93 414.86 54575.23 88888.00 2021-03-04 08:52:18.000 063 14322.93 417.68 54571.68 88888.00 2021-03-04 08:52:19.000 063 14319.80 414.71 54575.06 88888.00 2021-03-04 08:52:20.000 063 14319.69 414.95 54575.14 88888.00 2021-03-04 08:52:21.000 063 14319.99 414.90 54575.12 88888.00 2021-03-04 08:52:22.000 063 14319.99 415.07 54575.31 88888.00 2021-03-04 08:52:23.000 063 14320.01 414.99 54575.10 88888.00 2021-03-04 08:52:24.000 063 14323.11 417.88 54572.08 88888.00 2021-03-04 08:52:25.000 063 14323.32 419.47 54572.36 88888.00 2021-03-04 08:52:26.000 063 14320.35 416.98 54575.49 88888.00 2021-03-04 08:52:27.000 063 14320.23 415.29 54575.23 88888.00 2021-03-04 08:52:28.000 063 14320.29 415.29 54575.31 88888.00 2021-03-04 08:52:29.000 063 14320.20 414.89 54574.57 88888.00 2021-03-04 08:52:30.000 063 14320.39 415.38 54575.23 88888.00 2021-03-04 08:52:31.000 063 14323.50 418.08 54572.29 88888.00 2021-03-04 08:52:32.000 063 14320.85 415.57 54574.76 88888.00 2021-03-04 08:52:33.000 063 14321.27 415.77 54575.25 88888.00 2021-03-04 08:52:34.000 063 14321.00 415.56 54574.87 88888.00 2021-03-04 08:52:35.000 063 14321.27 415.47 54574.69 88888.00 2021-03-04 08:52:36.000 063 14320.99 415.51 54574.51 88888.00 2021-03-04 08:52:37.000 063 14321.62 415.25 54574.94 88888.00 2021-03-04 08:52:38.000 063 14321.09 415.81 54574.74 88888.00 2021-03-04 08:52:39.000 063 14321.13 415.40 54575.21 88888.00 2021-03-04 08:52:40.000 063 14321.15 415.72 54574.97 88888.00 2021-03-04 08:52:41.000 063 14321.25 415.53 54574.84 88888.00 2021-03-04 08:52:42.000 063 14321.25 415.33 54575.05 88888.00 2021-03-04 08:52:43.000 063 14321.12 415.73 54575.00 88888.00 2021-03-04 08:52:44.000 063 14321.31 415.41 54574.97 88888.00 2021-03-04 08:52:45.000 063 14321.51 415.73 54575.00 88888.00 2021-03-04 08:52:46.000 063 14321.78 415.10 54575.00 88888.00 2021-03-04 08:52:47.000 063 14321.22 415.32 54575.26 88888.00 2021-03-04 08:52:48.000 063 14321.32 415.46 54575.06 88888.00 2021-03-04 08:52:49.000 063 14321.43 415.37 54575.02 88888.00 2021-03-04 08:52:50.000 063 14321.51 415.67 54575.22 88888.00 2021-03-04 08:52:51.000 063 14321.48 415.85 54575.25 88888.00 2021-03-04 08:52:52.000 063 14321.43 415.59 54575.31 88888.00 2021-03-04 08:52:53.000 063 14321.81 415.19 54575.33 88888.00 2021-03-04 08:52:54.000 063 14321.67 415.34 54575.24 88888.00 2021-03-04 08:52:55.000 063 14321.47 415.32 54575.21 88888.00 2021-03-04 08:52:56.000 063 14324.65 418.42 54572.34 88888.00 2021-03-04 08:52:57.000 063 14321.60 415.61 54575.55 88888.00 2021-03-04 08:52:58.000 063 14321.73 415.58 54575.43 88888.00 2021-03-04 08:52:59.000 063 14321.81 415.34 54575.55 88888.00 2021-03-04 08:53:00.000 063 14321.72 415.62 54575.48 88888.00 2021-03-04 08:53:01.000 063 14321.31 415.27 54576.02 88888.00 2021-03-04 08:53:02.000 063 14324.24 418.04 54573.05 88888.00 2021-03-04 08:53:03.000 063 14321.25 414.96 54575.98 88888.00 2021-03-04 08:53:04.000 063 14321.38 414.77 54576.06 88888.00 2021-03-04 08:53:05.000 063 14321.40 414.95 54576.10 88888.00 2021-03-04 08:53:06.000 063 14321.46 415.14 54575.99 88888.00 2021-03-04 08:53:07.000 063 14321.37 414.89 54576.10 88888.00 2021-03-04 08:53:08.000 063 14321.39 415.07 54576.05 88888.00 2021-03-04 08:53:09.000 063 14321.25 414.71 54576.22 88888.00 2021-03-04 08:53:10.000 063 14321.28 414.98 54576.31 88888.00 2021-03-04 08:53:11.000 063 14321.11 415.24 54576.04 88888.00 2021-03-04 08:53:12.000 063 14323.33 415.06 54571.98 88888.00 2021-03-04 08:53:13.000 063 14324.20 417.99 54573.00 88888.00 2021-03-04 08:53:14.000 063 14321.07 414.93 54576.40 88888.00 2021-03-04 08:53:15.000 063 14321.06 414.77 54576.18 88888.00 2021-03-04 08:53:16.000 063 14321.02 415.30 54576.26 88888.00 2021-03-04 08:53:17.000 063 14320.93 414.89 54576.01 88888.00 2021-03-04 08:53:18.000 063 14321.00 415.20 54575.77 88888.00 2021-03-04 08:53:19.000 063 14324.14 418.05 54573.08 88888.00 2021-03-04 08:53:20.000 063 14320.84 414.89 54576.30 88888.00 2021-03-04 08:53:21.000 063 14320.91 415.08 54576.20 88888.00 2021-03-04 08:53:22.000 063 14320.88 415.27 54576.33 88888.00 2021-03-04 08:53:23.000 063 14320.74 414.95 54576.28 88888.00 2021-03-04 08:53:24.000 063 14320.77 414.88 54576.23 88888.00 2021-03-04 08:53:25.000 063 14320.77 414.90 54576.29 88888.00 2021-03-04 08:53:26.000 063 14320.84 415.19 54576.18 88888.00 2021-03-04 08:53:27.000 063 14321.11 414.84 54576.18 88888.00 2021-03-04 08:53:28.000 063 14320.74 414.95 54576.16 88888.00 2021-03-04 08:53:29.000 063 14320.69 414.95 54576.24 88888.00 2021-03-04 08:53:30.000 063 14320.76 414.89 54576.16 88888.00 2021-03-04 08:53:31.000 063 14320.88 415.52 54576.15 88888.00 2021-03-04 08:53:32.000 063 14320.87 414.69 54576.37 88888.00 2021-03-04 08:53:33.000 063 14321.14 415.46 54576.33 88888.00 2021-03-04 08:53:34.000 063 14320.95 414.93 54576.42 88888.00 2021-03-04 08:53:35.000 063 14320.83 415.25 54576.19 88888.00 2021-03-04 08:53:36.000 063 14320.95 414.52 54576.19 88888.00 2021-03-04 08:53:37.000 063 14321.08 415.10 54576.41 88888.00 2021-03-04 08:53:38.000 063 14320.90 415.00 54576.31 88888.00 2021-03-04 08:53:39.000 063 14320.90 414.86 54576.39 88888.00 2021-03-04 08:53:40.000 063 14321.01 414.85 54576.22 88888.00 2021-03-04 08:53:41.000 063 14320.93 415.56 54576.22 88888.00 2021-03-04 08:53:42.000 063 14321.28 415.18 54576.31 88888.00 2021-03-04 08:53:43.000 063 14324.23 417.14 54573.28 88888.00 2021-03-04 08:53:44.000 063 14320.91 415.48 54576.26 88888.00 2021-03-04 08:53:45.000 063 14320.83 415.26 54576.05 88888.00 2021-03-04 08:53:46.000 063 14320.97 414.64 54576.26 88888.00 2021-03-04 08:53:47.000 063 14321.07 415.19 54576.42 88888.00 2021-03-04 08:53:48.000 063 14321.04 414.75 54576.47 88888.00 2021-03-04 08:53:49.000 063 14324.12 418.24 54573.31 88888.00 2021-03-04 08:53:50.000 063 14321.00 414.89 54576.30 88888.00 2021-03-04 08:53:51.000 063 14321.22 415.19 54576.38 88888.00 2021-03-04 08:53:52.000 063 14321.17 415.14 54576.45 88888.00 2021-03-04 08:53:53.000 063 14321.18 415.15 54576.42 88888.00 2021-03-04 08:53:54.000 063 14321.17 415.59 54576.38 88888.00 2021-03-04 08:53:55.000 063 14321.64 415.04 54576.39 88888.00 2021-03-04 08:53:56.000 063 14321.28 415.14 54576.26 88888.00 2021-03-04 08:53:57.000 063 14321.38 415.26 54576.53 88888.00 2021-03-04 08:53:58.000 063 14321.19 414.94 54576.45 88888.00 2021-03-04 08:53:59.000 063 14321.33 415.22 54576.38 88888.00 2021-03-04 08:54:00.000 063 14321.59 415.16 54576.45 88888.00 2021-03-04 08:54:01.000 063 14321.33 415.20 54576.36 88888.00 2021-03-04 08:54:02.000 063 14321.55 414.98 54576.55 88888.00 2021-03-04 08:54:03.000 063 14321.39 415.11 54576.07 88888.00 2021-03-04 08:54:04.000 063 14321.32 414.95 54576.62 88888.00 2021-03-04 08:54:05.000 063 14325.02 416.21 54573.38 88888.00 2021-03-04 08:54:06.000 063 14321.46 418.01 54576.46 88888.00 2021-03-04 08:54:07.000 063 14321.25 415.68 54576.39 88888.00 2021-03-04 08:54:08.000 063 14321.24 415.53 54576.52 88888.00 2021-03-04 08:54:09.000 063 14321.22 414.81 54576.50 88888.00 2021-03-04 08:54:10.000 063 14321.21 414.94 54576.56 88888.00 2021-03-04 08:54:11.000 063 14324.50 418.06 54573.15 88888.00 2021-03-04 08:54:12.000 063 14321.50 415.29 54576.52 88888.00 2021-03-04 08:54:13.000 063 14321.39 415.08 54576.33 88888.00 2021-03-04 08:54:14.000 063 14321.20 415.04 54576.60 88888.00 2021-03-04 08:54:15.000 063 14320.91 415.06 54576.59 88888.00 2021-03-04 08:54:16.000 063 14321.51 415.14 54576.42 88888.00 2021-03-04 08:54:17.000 063 14321.25 414.90 54576.44 88888.00 2021-03-04 08:54:18.000 063 14321.15 415.70 54576.11 88888.00 2021-03-04 08:54:19.000 063 14321.11 415.19 54576.67 88888.00 2021-03-04 08:54:20.000 063 14321.06 415.11 54576.24 88888.00 2021-03-04 08:54:21.000 063 14321.18 415.02 54576.55 88888.00 2021-03-04 08:54:22.000 063 14321.11 415.31 54576.58 88888.00 2021-03-04 08:54:23.000 063 14321.42 414.64 54576.55 88888.00 2021-03-04 08:54:24.000 063 14321.12 415.13 54576.68 88888.00 2021-03-04 08:54:25.000 063 14321.22 415.37 54576.55 88888.00 2021-03-04 08:54:26.000 063 14321.34 414.98 54576.48 88888.00 2021-03-04 08:54:27.000 063 14321.48 415.03 54576.55 88888.00 2021-03-04 08:54:28.000 063 14321.25 414.70 54576.43 88888.00 2021-03-04 08:54:29.000 063 14321.40 415.02 54576.60 88888.00 2021-03-04 08:54:30.000 063 14321.39 414.95 54576.44 88888.00 2021-03-04 08:54:31.000 063 14321.29 414.98 54576.25 88888.00 2021-03-04 08:54:32.000 063 14321.37 415.30 54576.57 88888.00 2021-03-04 08:54:33.000 063 14321.99 415.03 54576.60 88888.00 2021-03-04 08:54:34.000 063 14321.38 415.05 54576.44 88888.00 2021-03-04 08:54:35.000 063 14321.76 415.33 54576.48 88888.00 2021-03-04 08:54:36.000 063 14324.63 418.18 54573.15 88888.00 2021-03-04 08:54:37.000 063 14321.34 415.39 54576.67 88888.00 2021-03-04 08:54:38.000 063 14321.81 415.16 54576.15 88888.00 2021-03-04 08:54:39.000 063 14321.46 415.22 54576.53 88888.00 2021-03-04 08:54:40.000 063 14321.60 415.05 54576.58 88888.00 2021-03-04 08:54:41.000 063 14321.47 415.14 54576.52 88888.00 2021-03-04 08:54:42.000 063 14324.68 418.19 54573.49 88888.00 2021-03-04 08:54:43.000 063 14321.82 415.15 54576.61 88888.00 2021-03-04 08:54:44.000 063 14321.68 414.92 54576.84 88888.00 2021-03-04 08:54:45.000 063 14322.02 415.02 54576.67 88888.00 2021-03-04 08:54:46.000 063 14321.81 414.76 54576.68 88888.00 2021-03-04 08:54:47.000 063 14321.67 415.45 54576.74 88888.00 2021-03-04 08:54:48.000 063 14321.56 415.06 54576.65 88888.00 2021-03-04 08:54:49.000 063 14321.58 415.02 54576.67 88888.00 2021-03-04 08:54:50.000 063 14321.63 415.14 54576.76 88888.00 2021-03-04 08:54:51.000 063 14321.44 414.92 54576.64 88888.00 2021-03-04 08:54:52.000 063 14321.81 415.28 54576.65 88888.00 2021-03-04 08:54:53.000 063 14321.66 415.21 54576.55 88888.00 2021-03-04 08:54:54.000 063 14325.94 417.51 54573.08 88888.00 2021-03-04 08:54:55.000 063 14324.06 417.95 54576.68 88888.00 2021-03-04 08:54:56.000 063 14321.61 414.98 54576.71 88888.00 2021-03-04 08:54:57.000 063 14321.80 415.07 54576.59 88888.00 2021-03-04 08:54:58.000 063 14321.63 415.07 54576.47 88888.00 2021-03-04 08:54:59.000 063 14321.74 414.87 54576.71 88888.00 2021-03-04 08:55:00.000 063 14324.77 417.96 54573.77 88888.00 2021-03-04 08:55:01.000 063 14321.68 418.32 54576.73 88888.00 2021-03-04 08:55:02.000 063 14322.02 415.21 54576.52 88888.00 2021-03-04 08:55:03.000 063 14322.03 415.58 54576.77 88888.00 2021-03-04 08:55:04.000 063 14322.00 414.95 54576.80 88888.00 2021-03-04 08:55:05.000 063 14321.99 414.93 54576.53 88888.00 2021-03-04 08:55:06.000 063 14322.04 414.92 54576.93 88888.00 2021-03-04 08:55:07.000 063 14325.19 418.01 54574.06 88888.00 2021-03-04 08:55:08.000 063 14322.31 415.10 54576.82 88888.00 2021-03-04 08:55:09.000 063 14322.16 414.73 54576.89 88888.00 2021-03-04 08:55:10.000 063 14322.29 414.59 54576.97 88888.00 2021-03-04 08:55:11.000 063 14322.18 415.02 54576.95 88888.00 2021-03-04 08:55:12.000 063 14322.48 414.98 54575.41 88888.00 2021-03-04 08:55:13.000 063 14325.50 418.12 54576.95 88888.00 2021-03-04 08:55:14.000 063 14322.53 414.88 54576.94 88888.00 2021-03-04 08:55:15.000 063 14322.41 415.43 54577.18 88888.00 2021-03-04 08:55:16.000 063 14322.44 415.00 54577.08 88888.00 2021-03-04 08:55:17.000 063 14322.44 415.03 54577.16 88888.00 2021-03-04 08:55:18.000 063 14322.82 415.02 54577.14 88888.00 2021-03-04 08:55:19.000 063 14322.65 414.98 54577.20 88888.00 2021-03-04 08:55:20.000 063 14322.82 415.38 54577.14 88888.00 2021-03-04 08:55:21.000 063 14322.38 415.19 54577.07 88888.00 2021-03-04 08:55:22.000 063 14322.51 415.03 54577.30 88888.00 2021-03-04 08:55:23.000 063 14322.51 415.34 54577.20 88888.00 2021-03-04 08:55:24.000 063 14322.43 415.27 54577.20 88888.00 2021-03-04 08:55:25.000 063 14322.61 415.37 54577.45 88888.00 2021-03-04 08:55:26.000 063 14322.51 415.02 54577.36 88888.00 2021-03-04 08:55:27.000 063 14322.76 415.39 54577.26 88888.00 2021-03-04 08:55:28.000 063 14325.67 418.18 54574.24 88888.00 2021-03-04 08:55:29.000 063 14322.64 414.95 54577.20 88888.00 2021-03-04 08:55:30.000 063 14322.33 414.76 54577.49 88888.00 2021-03-04 08:55:31.000 063 14322.59 415.06 54577.27 88888.00 2021-03-04 08:55:32.000 063 14322.71 415.11 54577.25 88888.00 2021-03-04 08:55:33.000 063 14326.09 418.23 54574.28 88888.00 2021-03-04 08:55:34.000 063 14322.82 415.43 54577.17 88888.00 2021-03-04 08:55:35.000 063 14322.44 414.89 54577.38 88888.00 2021-03-04 08:55:36.000 063 14322.52 415.22 54577.35 88888.00 2021-03-04 08:55:37.000 063 14322.76 415.11 54577.39 88888.00 2021-03-04 08:55:38.000 063 14322.72 415.82 54577.29 88888.00 2021-03-04 08:55:39.000 063 14322.42 415.05 54577.43 88888.00 2021-03-04 08:55:40.000 063 14322.88 415.50 54577.33 88888.00 2021-03-04 08:55:41.000 063 14322.41 415.13 54577.54 88888.00 2021-03-04 08:55:42.000 063 14322.62 415.25 54577.52 88888.00 2021-03-04 08:55:43.000 063 14322.60 415.22 54577.45 88888.00 2021-03-04 08:55:44.000 063 14322.53 415.48 54577.64 88888.00 2021-03-04 08:55:45.000 063 14323.09 414.98 54577.63 88888.00 2021-03-04 08:55:46.000 063 14322.68 414.97 54577.68 88888.00 2021-03-04 08:55:47.000 063 14322.75 415.02 54577.66 88888.00 2021-03-04 08:55:48.000 063 14322.72 415.67 54577.41 88888.00 2021-03-04 08:55:49.000 063 14322.58 414.98 54577.58 88888.00 2021-03-04 08:55:50.000 063 14322.75 415.03 54573.18 88888.00 2021-03-04 08:55:51.000 063 14325.72 418.05 54574.73 88888.00 2021-03-04 08:55:52.000 063 14322.76 415.02 54577.70 88888.00 2021-03-04 08:55:53.000 063 14322.85 415.15 54577.57 88888.00 2021-03-04 08:55:54.000 063 14322.88 414.85 54577.51 88888.00 2021-03-04 08:55:55.000 063 14322.82 415.14 54577.70 88888.00 2021-03-04 08:55:56.000 063 14322.98 415.03 54577.64 88888.00 2021-03-04 08:55:57.000 063 14325.87 418.09 54574.52 88888.00 2021-03-04 08:55:58.000 063 14323.01 415.56 54577.38 88888.00 2021-03-04 08:55:59.000 063 14322.88 415.37 54577.68 88888.00 2021-03-04 08:56:00.000 063 14322.95 414.91 54577.61 88888.00 2021-03-04 08:56:01.000 063 14322.96 415.27 54577.62 88888.00 2021-03-04 08:56:02.000 063 14323.29 415.14 54577.68 88888.00 2021-03-04 08:56:03.000 063 14323.59 415.15 54577.29 88888.00 2021-03-04 08:56:04.000 063 14325.82 418.14 54574.72 88888.00 2021-03-04 08:56:05.000 063 14322.97 415.24 54577.64 88888.00 2021-03-04 08:56:06.000 063 14322.88 415.17 54577.38 88888.00 2021-03-04 08:56:07.000 063 14322.96 414.85 54577.70 88888.00 2021-03-04 08:56:08.000 063 14322.98 415.02 54577.63 88888.00 2021-03-04 08:56:09.000 063 14323.43 415.08 54577.62 88888.00 2021-03-04 08:56:10.000 063 14322.98 415.08 54577.39 88888.00 2021-03-04 08:56:11.000 063 14323.13 415.06 54577.71 88888.00 2021-03-04 08:56:12.000 063 14323.14 415.29 54577.96 88888.00 2021-03-04 08:56:13.000 063 14323.51 414.95 54577.50 88888.00 2021-03-04 08:56:14.000 063 14323.19 414.98 54577.64 88888.00 2021-03-04 08:56:15.000 063 14323.09 414.94 54577.70 88888.00 2021-03-04 08:56:16.000 063 14323.00 414.87 54577.77 88888.00 2021-03-04 08:56:17.000 063 14323.07 414.92 54577.76 88888.00 2021-03-04 08:56:18.000 063 14323.17 414.69 54577.73 88888.00 2021-03-04 08:56:19.000 063 14323.21 415.10 54577.70 88888.00 2021-03-04 08:56:20.000 063 14323.11 414.88 54577.73 88888.00 2021-03-04 08:56:21.000 063 14323.08 414.76 54577.80 88888.00 2021-03-04 08:56:22.000 063 14323.13 415.12 54577.55 88888.00 2021-03-04 08:56:23.000 063 14322.92 415.16 54577.69 88888.00 2021-03-04 08:56:24.000 063 14326.08 416.43 54574.68 88888.00 2021-03-04 08:56:25.000 063 14323.12 415.29 54577.92 88888.00 2021-03-04 08:56:26.000 063 14323.06 414.77 54577.85 88888.00 2021-03-04 08:56:27.000 063 14323.19 414.87 54577.78 88888.00 2021-03-04 08:56:28.000 063 14323.26 414.67 54577.83 88888.00 2021-03-04 08:56:29.000 063 14323.11 414.61 54577.75 88888.00 2021-03-04 08:56:30.000 063 14326.12 417.85 54574.73 88888.00 2021-03-04 08:56:31.000 063 14322.98 414.80 54577.86 88888.00 2021-03-04 08:56:32.000 063 14323.07 414.78 54577.67 88888.00 2021-03-04 08:56:33.000 063 14323.18 414.58 54577.86 88888.00 2021-03-04 08:56:34.000 063 14323.01 414.45 54577.81 88888.00 2021-03-04 08:56:35.000 063 14323.70 415.47 54577.90 88888.00 2021-03-04 08:56:36.000 063 14323.21 414.91 54577.90 88888.00 2021-03-04 08:56:37.000 063 14323.12 414.76 54577.77 88888.00 2021-03-04 08:56:38.000 063 14323.11 414.93 54577.55 88888.00 2021-03-04 08:56:39.000 063 14323.45 414.76 54577.92 88888.00 2021-03-04 08:56:40.000 063 14323.20 414.81 54577.95 88888.00 2021-03-04 08:56:41.000 063 14323.25 414.64 54578.00 88888.00 2021-03-04 08:56:42.000 063 14323.14 414.60 54577.83 88888.00 2021-03-04 08:56:43.000 063 14323.05 414.83 54577.86 88888.00 2021-03-04 08:56:44.000 063 14323.41 414.93 54574.03 88888.00 2021-03-04 08:56:45.000 063 14326.21 418.01 54574.89 88888.00 2021-03-04 08:56:46.000 063 14323.04 414.83 54577.80 88888.00 2021-03-04 08:56:47.000 063 14323.43 414.70 54577.86 88888.00 2021-03-04 08:56:48.000 063 14322.94 414.79 54577.86 88888.00 2021-03-04 08:56:49.000 063 14322.96 414.63 54577.83 88888.00 2021-03-04 08:56:50.000 063 14323.10 414.60 54577.86 88888.00 2021-03-04 08:56:51.000 063 14326.16 417.49 54574.89 88888.00 2021-03-04 08:56:52.000 063 14322.97 414.45 54577.88 88888.00 2021-03-04 08:56:53.000 063 14322.83 414.26 54577.22 88888.00 2021-03-04 08:56:54.000 063 14323.02 414.33 54577.62 88888.00 2021-03-04 08:56:55.000 063 14323.29 414.49 54577.79 88888.00 2021-03-04 08:56:56.000 063 14323.01 414.48 54577.78 88888.00 2021-03-04 08:56:57.000 063 14322.88 414.58 54577.89 88888.00 2021-03-04 08:56:58.000 063 14322.86 414.17 54577.79 88888.00 2021-03-04 08:56:59.000 063 14322.90 414.14 54577.77 88888.00 2021-03-04 08:57:00.000 063 14323.17 414.39 54577.73 88888.00 2021-03-04 08:57:01.000 063 14322.80 414.56 54577.66 88888.00 2021-03-04 08:57:02.000 063 14322.73 414.32 54577.79 88888.00 2021-03-04 08:57:03.000 063 14322.57 414.32 54577.75 88888.00 2021-03-04 08:57:04.000 063 14322.55 414.33 54577.59 88888.00 2021-03-04 08:57:05.000 063 14322.47 414.93 54577.61 88888.00 2021-03-04 08:57:06.000 063 14322.51 414.40 54577.75 88888.00 2021-03-04 08:57:07.000 063 14322.92 413.93 54577.75 88888.00 2021-03-04 08:57:08.000 063 14322.52 414.23 54577.81 88888.00 2021-03-04 08:57:09.000 063 14322.39 414.24 54577.71 88888.00 2021-03-04 08:57:10.000 063 14322.38 414.85 54577.55 88888.00 2021-03-04 08:57:11.000 063 14322.30 414.26 54577.86 88888.00 2021-03-04 08:57:12.000 063 14322.53 414.55 54577.58 88888.00 2021-03-04 08:57:13.000 063 14322.42 414.25 54577.58 88888.00 2021-03-04 08:57:14.000 063 14322.44 414.30 54577.64 88888.00 2021-03-04 08:57:15.000 063 14325.56 417.33 54574.59 88888.00 2021-03-04 08:57:16.000 063 14322.32 414.24 54577.77 88888.00 2021-03-04 08:57:17.000 063 14322.37 414.17 54577.74 88888.00 2021-03-04 08:57:18.000 063 14322.33 414.60 54577.50 88888.00 2021-03-04 08:57:19.000 063 14322.45 414.49 54577.54 88888.00 2021-03-04 08:57:20.000 063 14322.59 414.95 54577.58 88888.00 2021-03-04 08:57:21.000 063 14325.81 417.23 54574.71 88888.00 2021-03-04 08:57:22.000 063 14322.52 414.31 54577.70 88888.00 2021-03-04 08:57:23.000 063 14322.76 414.23 54577.92 88888.00 2021-03-04 08:57:24.000 063 14322.73 414.24 54577.72 88888.00 2021-03-04 08:57:25.000 063 14322.82 414.37 54577.56 88888.00 2021-03-04 08:57:26.000 063 14322.76 414.28 54577.87 88888.00 2021-03-04 08:57:27.000 063 14323.20 414.46 54577.64 88888.00 2021-03-04 08:57:28.000 063 14322.71 414.25 54577.63 88888.00 2021-03-04 08:57:29.000 063 14322.84 414.07 54577.61 88888.00 2021-03-04 08:57:30.000 063 14323.50 414.42 54577.09 88888.00 2021-03-04 08:57:31.000 063 14323.04 414.26 54577.83 88888.00 2021-03-04 08:57:32.000 063 14322.88 414.27 54577.71 88888.00 2021-03-04 08:57:33.000 063 14322.93 414.30 54577.52 88888.00 2021-03-04 08:57:34.000 063 14322.83 414.55 54577.82 88888.00 2021-03-04 08:57:35.000 063 14322.96 414.51 54577.64 88888.00 2021-03-04 08:57:36.000 063 14322.75 414.15 54577.57 88888.00 2021-03-04 08:57:37.000 063 14322.78 414.09 54577.61 88888.00 2021-03-04 08:57:38.000 063 14322.72 414.48 54577.88 88888.00 2021-03-04 08:57:39.000 063 14322.72 414.53 54577.71 88888.00 2021-03-04 08:57:40.000 063 14322.76 414.26 54577.58 88888.00 2021-03-04 08:57:41.000 063 14322.75 414.31 54573.22 88888.00 2021-03-04 08:57:42.000 063 14325.55 417.41 54574.63 88888.00 2021-03-04 08:57:43.000 063 14322.49 413.85 54577.54 88888.00 2021-03-04 08:57:44.000 063 14322.69 414.03 54577.57 88888.00 2021-03-04 08:57:45.000 063 14322.65 414.26 54577.58 88888.00 2021-03-04 08:57:46.000 063 14322.52 413.95 54577.66 88888.00 2021-03-04 08:57:47.000 063 14322.64 414.20 54577.57 88888.00 2021-03-04 08:57:48.000 063 14325.46 417.09 54574.67 88888.00 2021-03-04 08:57:49.000 063 14322.47 414.01 54577.75 88888.00 2021-03-04 08:57:50.000 063 14322.48 413.83 54577.39 88888.00 2021-03-04 08:57:51.000 063 14322.43 413.93 54577.55 88888.00 2021-03-04 08:57:52.000 063 14322.87 414.44 54577.15 88888.00 2021-03-04 08:57:53.000 063 14322.36 413.85 54577.78 88888.00 2021-03-04 08:57:54.000 063 14322.39 413.92 54577.68 88888.00 2021-03-04 08:57:55.000 063 14322.56 414.05 54577.56 88888.00 2021-03-04 08:57:56.000 063 14322.44 413.94 54577.66 88888.00 2021-03-04 08:57:57.000 063 14322.37 413.92 54577.76 88888.00 2021-03-04 08:57:58.000 063 14322.26 413.94 54577.71 88888.00 2021-03-04 08:57:59.000 063 14322.36 414.03 54577.58 88888.00 2021-03-04 08:58:00.000 063 14322.51 414.58 54577.54 88888.00 2021-03-04 08:58:01.000 063 14322.44 413.98 54577.80 88888.00 2021-03-04 08:58:02.000 063 14322.43 414.04 54577.64 88888.00 2021-03-04 08:58:03.000 063 14322.39 413.88 54577.73 88888.00 2021-03-04 08:58:04.000 063 14322.44 413.89 54577.69 88888.00 2021-03-04 08:58:05.000 063 14322.56 414.04 54577.56 88888.00 2021-03-04 08:58:06.000 063 14322.68 414.10 54577.71 88888.00 2021-03-04 08:58:07.000 063 14322.56 414.03 54577.67 88888.00 2021-03-04 08:58:08.000 063 14322.49 413.91 54577.61 88888.00 2021-03-04 08:58:09.000 063 14322.63 413.96 54577.68 88888.00 2021-03-04 08:58:10.000 063 14322.58 413.86 54577.58 88888.00 2021-03-04 08:58:11.000 063 14322.74 414.21 54577.73 88888.00 2021-03-04 08:58:12.000 063 14325.44 415.46 54574.59 88888.00 2021-03-04 08:58:13.000 063 14322.40 414.95 54577.62 88888.00 2021-03-04 08:58:14.000 063 14322.45 414.11 54577.53 88888.00 2021-03-04 08:58:15.000 063 14322.91 413.80 54577.57 88888.00 2021-03-04 08:58:16.000 063 14322.29 413.93 54577.59 88888.00 2021-03-04 08:58:17.000 063 14322.30 413.97 54577.59 88888.00 2021-03-04 08:58:18.000 063 14325.33 417.02 54574.61 88888.00 2021-03-04 08:58:19.000 063 14322.44 413.92 54577.54 88888.00 2021-03-04 08:58:20.000 063 14322.46 413.66 54577.52 88888.00 2021-03-04 08:58:21.000 063 14322.37 413.85 54577.63 88888.00 2021-03-04 08:58:22.000 063 14322.29 414.01 54577.46 88888.00 2021-03-04 08:58:23.000 063 14322.30 413.78 54577.52 88888.00 2021-03-04 08:58:24.000 063 14322.07 413.66 54577.58 88888.00 2021-03-04 08:58:25.000 063 14322.29 413.67 54576.84 88888.00 2021-03-04 08:58:26.000 063 14322.13 413.82 54577.42 88888.00 2021-03-04 08:58:27.000 063 14322.22 413.82 54577.53 88888.00 2021-03-04 08:58:28.000 063 14325.58 417.65 54574.41 88888.00 2021-03-04 08:58:29.000 063 14322.16 414.03 54577.48 88888.00 2021-03-04 08:58:30.000 063 14322.26 413.72 54577.28 88888.00 2021-03-04 08:58:31.000 063 14322.09 413.64 54577.34 88888.00 2021-03-04 08:58:32.000 063 14322.20 413.38 54577.45 88888.00 2021-03-04 08:58:33.000 063 14322.25 413.70 54577.60 88888.00 2021-03-04 08:58:34.000 063 14325.29 416.66 54574.36 88888.00 2021-03-04 08:58:35.000 063 14322.41 413.57 54577.40 88888.00 2021-03-04 08:58:36.000 063 14322.47 413.97 54577.39 88888.00 2021-03-04 08:58:37.000 063 14322.88 414.26 54577.40 88888.00 2021-03-04 08:58:38.000 063 14322.43 413.54 54577.63 88888.00 2021-03-04 08:58:39.000 063 14322.42 413.57 54577.46 88888.00 2021-03-04 08:58:40.000 063 14322.44 413.71 54577.44 88888.00 2021-03-04 08:58:41.000 063 14322.51 413.59 54577.47 88888.00 2021-03-04 08:58:42.000 063 14322.44 414.21 54577.50 88888.00 2021-03-04 08:58:43.000 063 14322.21 413.50 54577.69 88888.00 2021-03-04 08:58:44.000 063 14322.58 413.60 54577.33 88888.00 2021-03-04 08:58:45.000 063 14322.36 413.56 54577.47 88888.00 2021-03-04 08:58:46.000 063 14322.27 413.80 54577.65 88888.00 2021-03-04 08:58:47.000 063 14322.22 413.60 54577.41 88888.00 2021-03-04 08:58:48.000 063 14322.15 413.70 54577.24 88888.00 2021-03-04 08:58:49.000 063 14325.57 416.57 54576.00 88888.00 2021-03-04 08:58:50.000 063 14322.12 413.50 54577.66 88888.00 2021-03-04 08:58:51.000 063 14322.02 413.57 54577.20 88888.00 2021-03-04 08:58:52.000 063 14322.60 413.30 54577.58 88888.00 2021-03-04 08:58:53.000 063 14321.91 413.51 54577.69 88888.00 2021-03-04 08:58:54.000 063 14321.97 413.75 54577.52 88888.00 2021-03-04 08:58:55.000 063 14321.77 413.47 54577.49 88888.00 2021-03-04 08:58:56.000 063 14321.92 413.57 54577.72 88888.00 2021-03-04 08:58:57.000 063 14322.45 413.51 54577.54 88888.00 2021-03-04 08:58:58.000 063 14321.97 413.74 54577.55 88888.00 2021-03-04 08:58:59.000 063 14324.89 416.92 54574.72 88888.00 2021-03-04 08:59:00.000 063 14321.75 413.31 54577.45 88888.00 2021-03-04 08:59:01.000 063 14322.13 413.44 54577.48 88888.00 2021-03-04 08:59:02.000 063 14321.67 413.35 54577.31 88888.00 2021-03-04 08:59:03.000 063 14321.66 413.41 54577.37 88888.00 2021-03-04 08:59:04.000 063 14321.46 413.13 54577.38 88888.00 2021-03-04 08:59:05.000 063 14324.49 416.46 54574.14 88888.00 2021-03-04 08:59:06.000 063 14321.48 413.77 54577.08 88888.00 2021-03-04 08:59:07.000 063 14321.73 413.58 54576.92 88888.00 2021-03-04 08:59:08.000 063 14321.29 413.64 54577.33 88888.00 2021-03-04 08:59:09.000 063 14321.13 413.78 54577.01 88888.00 2021-03-04 08:59:10.000 063 14321.21 413.31 54577.19 88888.00 2021-03-04 08:59:11.000 063 14321.16 413.57 54577.08 88888.00 2021-03-04 08:59:12.000 063 14321.32 413.57 54577.20 88888.00 2021-03-04 08:59:13.000 063 14321.47 413.42 54577.10 88888.00 2021-03-04 08:59:14.000 063 14321.04 413.40 54577.46 88888.00 2021-03-04 08:59:15.000 063 14321.12 413.25 54575.08 88888.00 2021-03-04 08:59:16.000 063 14324.38 416.83 54574.11 88888.00 2021-03-04 08:59:17.000 063 14321.23 413.55 54577.03 88888.00 2021-03-04 08:59:18.000 063 14321.12 413.38 54577.14 88888.00 2021-03-04 08:59:19.000 063 14321.23 413.77 54577.23 88888.00 2021-03-04 08:59:20.000 063 14321.22 413.45 54577.28 88888.00 2021-03-04 08:59:21.000 063 14321.37 413.31 54577.26 88888.00 2021-03-04 08:59:22.000 063 14324.49 416.68 54574.12 88888.00 2021-03-04 08:59:23.000 063 14321.32 413.13 54577.23 88888.00 2021-03-04 08:59:24.000 063 14321.77 413.84 54577.17 88888.00 2021-03-04 08:59:25.000 063 14321.28 413.40 54577.33 88888.00 2021-03-04 08:59:26.000 063 14321.50 413.29 54577.19 88888.00 2021-03-04 08:59:27.000 063 14321.61 414.14 54577.14 88888.00 2021-03-04 08:59:28.000 063 14321.49 413.77 54577.30 88888.00 2021-03-04 08:59:29.000 063 14321.50 413.57 54577.31 88888.00 2021-03-04 08:59:30.000 063 14321.56 413.45 54577.39 88888.00 2021-03-04 08:59:31.000 063 14321.56 413.73 54577.03 88888.00 2021-03-04 08:59:32.000 063 14321.62 414.09 54577.19 88888.00 2021-03-04 08:59:33.000 063 14321.55 413.35 54577.45 88888.00 2021-03-04 08:59:34.000 063 14321.84 413.59 54577.01 88888.00 2021-03-04 08:59:35.000 063 14321.35 413.43 54576.95 88888.00 2021-03-04 08:59:36.000 063 14321.51 413.61 54577.26 88888.00 2021-03-04 08:59:37.000 063 14321.53 413.57 54577.23 88888.00 2021-03-04 08:59:38.000 063 14321.40 413.49 54577.50 88888.00 2021-03-04 08:59:39.000 063 14321.56 413.79 54577.42 88888.00 2021-03-04 08:59:40.000 063 14321.44 413.46 54577.45 88888.00 2021-03-04 08:59:41.000 063 14321.34 413.78 54577.18 88888.00 2021-03-04 08:59:42.000 063 14321.43 413.64 54577.27 88888.00 2021-03-04 08:59:43.000 063 14321.55 413.51 54577.30 88888.00 2021-03-04 08:59:44.000 063 14321.32 413.66 54577.15 88888.00 2021-03-04 08:59:45.000 063 14321.52 413.44 54577.48 88888.00 2021-03-04 08:59:46.000 063 14324.44 415.29 54574.40 88888.00 2021-03-04 08:59:47.000 063 14321.27 413.72 54577.14 88888.00 2021-03-04 08:59:48.000 063 14321.28 413.76 54577.21 88888.00 2021-03-04 08:59:49.000 063 14321.25 413.32 54577.35 88888.00 2021-03-04 08:59:50.000 063 14320.92 413.36 54577.52 88888.00 2021-03-04 08:59:51.000 063 14320.93 413.70 54577.23 88888.00 2021-03-04 08:59:52.000 063 14324.08 416.48 54574.10 88888.00 2021-03-04 08:59:53.000 063 14321.09 413.32 54577.24 88888.00 2021-03-04 08:59:54.000 063 14321.21 413.55 54577.28 88888.00 2021-03-04 08:59:55.000 063 14320.84 413.20 54577.25 88888.00 2021-03-04 08:59:56.000 063 14320.82 413.55 54577.33 88888.00 2021-03-04 08:59:57.000 063 14320.88 413.68 54577.33 88888.00 2021-03-04 08:59:58.000 063 14320.77 413.36 54577.16 88888.00 2021-03-04 08:59:59.000 063 14320.87 413.72 54577.08 88888.00 2021-03-04 09:00:00.000 063 14320.68 413.08 54577.33 88888.00 2021-03-04 09:00:01.000 063 14322.84 414.30 54577.38 88888.00 2021-03-04 09:00:02.000 063 14320.86 413.81 54577.14 88888.00 2021-03-04 09:00:03.000 063 14320.80 412.86 54577.35 88888.00 2021-03-04 09:00:04.000 063 14320.42 413.13 54577.16 88888.00 2021-03-04 09:00:05.000 063 14320.54 413.06 54577.34 88888.00 2021-03-04 09:00:06.000 063 14320.69 413.31 54577.08 88888.00 2021-03-04 09:00:07.000 063 14323.35 416.12 54574.10 88888.00 2021-03-04 09:00:08.000 063 14320.85 412.94 54577.23 88888.00 2021-03-04 09:00:09.000 063 14320.55 413.49 54577.17 88888.00 2021-03-04 09:00:10.000 063 14320.34 412.85 54577.24 88888.00 2021-03-04 09:00:11.000 063 14320.52 413.02 54577.08 88888.00 2021-03-04 09:00:12.000 063 14320.54 413.70 54576.93 88888.00 2021-03-04 09:00:13.000 063 14320.22 412.89 54574.77 88888.00 2021-03-04 09:00:14.000 063 14323.24 415.75 54573.90 88888.00 2021-03-04 09:00:15.000 063 14320.29 413.05 54577.15 88888.00 2021-03-04 09:00:16.000 063 14320.26 412.87 54576.96 88888.00 2021-03-04 09:00:17.000 063 14320.29 413.02 54576.89 88888.00 2021-03-04 09:00:18.000 063 14320.25 412.75 54576.91 88888.00 2021-03-04 09:00:19.000 063 14320.01 412.98 54576.82 88888.00 2021-03-04 09:00:20.000 063 14323.08 416.07 54573.91 88888.00 2021-03-04 09:00:21.000 063 14319.85 413.00 54576.58 88888.00 2021-03-04 09:00:22.000 063 14320.06 412.87 54576.57 88888.00 2021-03-04 09:00:23.000 063 14319.86 413.19 54576.52 88888.00 2021-03-04 09:00:24.000 063 14319.76 412.80 54576.49 88888.00 2021-03-04 09:00:25.000 063 14319.84 412.75 54576.76 88888.00 2021-03-04 09:00:26.000 063 14319.93 412.75 54576.68 88888.00 2021-03-04 09:00:27.000 063 14319.99 412.62 54576.57 88888.00 2021-03-04 09:00:28.000 063 14319.97 413.06 54576.47 88888.00 2021-03-04 09:00:29.000 063 14319.76 412.78 54576.55 88888.00 2021-03-04 09:00:30.000 063 14319.68 412.95 54576.53 88888.00 2021-03-04 09:00:31.000 063 14319.67 413.09 54576.38 88888.00 2021-03-04 09:00:32.000 063 14322.72 415.71 54573.44 88888.00 2021-03-04 09:00:33.000 063 14319.48 412.75 54576.31 88888.00 2021-03-04 09:00:34.000 063 14319.56 412.83 54576.48 88888.00 2021-03-04 09:00:35.000 063 14319.56 412.71 54576.40 88888.00 2021-03-04 09:00:36.000 063 14319.42 412.72 54576.57 88888.00 2021-03-04 09:00:37.000 063 14322.53 416.02 54573.34 88888.00 2021-03-04 09:00:38.000 063 14322.38 415.93 54573.60 88888.00 2021-03-04 09:00:39.000 063 14319.42 413.10 54576.33 88888.00 2021-03-04 09:00:40.000 063 14319.24 412.91 54576.30 88888.00 2021-03-04 09:00:41.000 063 14319.19 412.63 54576.39 88888.00 2021-03-04 09:00:42.000 063 14320.02 412.94 54575.93 88888.00 2021-03-04 09:00:43.000 063 14319.36 413.10 54576.32 88888.00 2021-03-04 09:00:44.000 063 14319.29 412.93 54576.26 88888.00 2021-03-04 09:00:45.000 063 14319.11 412.90 54576.26 88888.00 2021-03-04 09:00:46.000 063 14319.48 413.06 54576.24 88888.00 2021-03-04 09:00:47.000 063 14320.68 412.75 54572.85 88888.00 2021-03-04 09:00:48.000 063 14319.18 415.82 54576.19 88888.00 2021-03-04 09:00:49.000 063 14319.16 412.76 54576.13 88888.00 2021-03-04 09:00:50.000 063 14319.10 412.78 54576.26 88888.00 2021-03-04 09:00:51.000 063 14319.33 412.70 54575.90 88888.00 2021-03-04 09:00:52.000 063 14319.03 412.56 54576.09 88888.00 2021-03-04 09:00:53.000 063 14321.99 415.80 54572.73 88888.00 2021-03-04 09:00:54.000 063 14318.86 412.75 54575.95 88888.00 2021-03-04 09:00:55.000 063 14318.71 412.80 54576.09 88888.00 2021-03-04 09:00:56.000 063 14318.79 412.81 54575.83 88888.00 2021-03-04 09:00:57.000 063 14318.73 412.69 54575.95 88888.00 2021-03-04 09:00:58.000 063 14318.98 412.58 54575.99 88888.00 2021-03-04 09:00:59.000 063 14319.17 412.56 54575.35 88888.00 2021-03-04 09:01:00.000 063 14318.63 412.56 54576.02 88888.00 2021-03-04 09:01:01.000 063 14318.58 412.81 54576.04 88888.00 2021-03-04 09:01:02.000 063 14318.37 412.69 54575.44 88888.00 2021-03-04 09:01:03.000 063 14318.37 412.77 54575.78 88888.00 2021-03-04 09:01:04.000 063 14318.96 412.88 54575.67 88888.00 2021-03-04 09:01:05.000 063 14318.07 412.79 54575.81 88888.00 2021-03-04 09:01:06.000 063 14318.23 412.74 54575.77 88888.00 2021-03-04 09:01:07.000 063 14318.19 412.77 54575.52 88888.00 2021-03-04 09:01:08.000 063 14318.46 412.95 54575.32 88888.00 2021-03-04 09:01:09.000 063 14318.49 413.34 54575.42 88888.00 2021-03-04 09:01:10.000 063 14317.91 412.57 54575.70 88888.00 2021-03-04 09:01:11.000 063 14317.79 412.69 54575.57 88888.00 2021-03-04 09:01:12.000 063 14318.04 412.68 54571.07 88888.00 2021-03-04 09:01:13.000 063 14320.91 415.54 54572.49 88888.00 2021-03-04 09:01:14.000 063 14317.98 412.75 54575.33 88888.00 2021-03-04 09:01:15.000 063 14317.94 412.82 54575.38 88888.00 2021-03-04 09:01:16.000 063 14317.81 412.67 54575.39 88888.00 2021-03-04 09:01:17.000 063 14317.68 412.70 54575.19 88888.00 2021-03-04 09:01:18.000 063 14317.88 412.55 54575.35 88888.00 2021-03-04 09:01:19.000 063 14320.86 415.79 54572.47 88888.00 2021-03-04 09:01:20.000 063 14317.71 413.04 54575.25 88888.00 2021-03-04 09:01:21.000 063 14317.92 412.78 54575.21 88888.00 2021-03-04 09:01:22.000 063 14317.74 412.69 54575.50 88888.00 2021-03-04 09:01:23.000 063 14318.07 412.53 54575.34 88888.00 2021-03-04 09:01:24.000 063 14317.90 413.57 54574.66 88888.00 2021-03-04 09:01:25.000 063 14318.07 413.34 54575.23 88888.00 2021-03-04 09:01:26.000 063 14317.90 412.75 54575.10 88888.00 2021-03-04 09:01:27.000 063 14317.89 412.97 54575.08 88888.00 2021-03-04 09:01:28.000 063 14318.40 413.52 54574.90 88888.00 2021-03-04 09:01:29.000 063 14318.27 413.41 54574.75 88888.00 2021-03-04 09:01:30.000 063 14318.30 413.48 54574.95 88888.00 2021-03-04 09:01:31.000 063 14318.57 413.41 54574.61 88888.00 2021-03-04 09:01:32.000 063 14318.09 413.19 54574.94 88888.00 2021-03-04 09:01:33.000 063 14318.31 413.90 54574.82 88888.00 2021-03-04 09:01:34.000 063 14318.86 413.68 54574.42 88888.00 2021-03-04 09:01:35.000 063 14318.15 413.50 54575.09 88888.00 2021-03-04 09:01:36.000 063 14317.92 413.54 54575.14 88888.00 2021-03-04 09:01:37.000 063 14317.83 412.93 54575.19 88888.00 2021-03-04 09:01:38.000 063 14317.94 413.32 54575.18 88888.00 2021-03-04 09:01:39.000 063 14318.02 413.14 54575.00 88888.00 2021-03-04 09:01:40.000 063 14317.92 412.95 54575.14 88888.00 2021-03-04 09:01:41.000 063 14317.98 413.25 54575.07 88888.00 2021-03-04 09:01:42.000 063 14317.87 413.13 54575.21 88888.00 2021-03-04 09:01:43.000 063 14321.09 415.39 54571.92 88888.00 2021-03-04 09:01:44.000 063 14317.98 413.17 54575.02 88888.00 2021-03-04 09:01:45.000 063 14317.97 413.17 54574.99 88888.00 2021-03-04 09:01:46.000 063 14317.91 413.22 54575.03 88888.00 2021-03-04 09:01:47.000 063 14317.88 413.23 54575.18 88888.00 2021-03-04 09:01:48.000 063 14317.88 413.44 54574.87 88888.00 2021-03-04 09:01:49.000 063 14320.93 416.56 54571.78 88888.00 2021-03-04 09:01:50.000 063 14318.15 413.33 54575.01 88888.00 2021-03-04 09:01:51.000 063 14317.77 413.14 54574.54 88888.00 2021-03-04 09:01:52.000 063 14317.76 413.30 54574.92 88888.00 2021-03-04 09:01:53.000 063 14317.93 412.92 54574.97 88888.00 2021-03-04 09:01:54.000 063 14317.79 413.52 54574.81 88888.00 2021-03-04 09:01:55.000 063 14317.68 413.22 54574.61 88888.00 2021-03-04 09:01:56.000 063 14317.73 413.40 54574.60 88888.00 2021-03-04 09:01:57.000 063 14317.69 413.25 54574.87 88888.00 2021-03-04 09:01:58.000 063 14317.66 413.02 54574.46 88888.00 2021-03-04 09:01:59.000 063 14317.72 413.32 54574.60 88888.00 2021-03-04 09:02:00.000 063 14317.63 413.38 54574.71 88888.00 2021-03-04 09:02:01.000 063 14318.72 413.67 54573.36 88888.00 2021-03-04 09:02:02.000 063 14319.27 414.62 54573.28 88888.00 2021-03-04 09:02:03.000 063 14319.30 414.73 54573.17 88888.00 2021-03-04 09:02:04.000 063 14319.52 415.51 54573.17 88888.00 2021-03-04 09:02:05.000 063 14319.27 414.86 54573.19 88888.00 2021-03-04 09:02:06.000 063 14319.42 415.16 54573.07 88888.00 2021-03-04 09:02:07.000 063 14319.26 414.53 54572.86 88888.00 2021-03-04 09:02:08.000 063 14319.48 415.01 54573.09 88888.00 2021-03-04 09:02:09.000 063 14320.17 414.81 54572.57 88888.00 2021-03-04 09:02:10.000 063 14319.52 414.76 54573.16 88888.00 2021-03-04 09:02:11.000 063 14319.52 415.22 54573.08 88888.00 2021-03-04 09:02:12.000 063 14319.42 414.86 54573.11 88888.00 2021-03-04 09:02:13.000 063 14322.40 419.26 54569.57 88888.00 2021-03-04 09:02:14.000 063 14319.55 416.40 54572.45 88888.00 2021-03-04 09:02:15.000 063 14319.49 414.75 54572.90 88888.00 2021-03-04 09:02:16.000 063 14320.18 415.42 54572.76 88888.00 2021-03-04 09:02:17.000 063 14319.48 414.63 54573.01 88888.00 2021-03-04 09:02:18.000 063 14319.31 414.83 54572.99 88888.00 2021-03-04 09:02:19.000 063 14322.79 418.23 54569.41 88888.00 2021-03-04 09:02:20.000 063 14322.71 417.92 54572.83 88888.00 2021-03-04 09:02:21.000 063 14319.67 415.52 54572.85 88888.00 2021-03-04 09:02:22.000 063 14319.55 414.76 54572.99 88888.00 2021-03-04 09:02:23.000 063 14319.58 415.08 54572.96 88888.00 2021-03-04 09:02:24.000 063 14319.98 415.05 54572.73 88888.00 2021-03-04 09:02:25.000 063 14319.85 415.12 54572.98 88888.00 2021-03-04 09:02:26.000 063 14320.10 415.31 54572.88 88888.00 2021-03-04 09:02:27.000 063 14319.63 414.93 54573.01 88888.00 2021-03-04 09:02:28.000 063 14319.86 415.21 54573.07 88888.00 2021-03-04 09:02:29.000 063 14319.55 415.13 54572.88 88888.00 2021-03-04 09:02:30.000 063 14319.57 415.01 54573.03 88888.00 2021-03-04 09:02:31.000 063 14319.76 414.96 54572.87 88888.00 2021-03-04 09:02:32.000 063 14319.95 415.14 54572.94 88888.00 2021-03-04 09:02:33.000 063 14320.14 415.03 54572.85 88888.00 2021-03-04 09:02:34.000 063 14320.18 414.84 54572.77 88888.00 2021-03-04 09:02:35.000 063 14319.93 414.94 54572.94 88888.00 2021-03-04 09:02:36.000 063 14320.07 415.02 54572.80 88888.00 2021-03-04 09:02:37.000 063 14319.90 415.03 54572.99 88888.00 2021-03-04 09:02:38.000 063 14320.15 414.86 54572.80 88888.00 2021-03-04 09:02:39.000 063 14320.29 414.82 54572.65 88888.00 2021-03-04 09:02:40.000 063 14319.90 415.36 54572.61 88888.00 2021-03-04 09:02:41.000 063 14319.99 414.96 54572.46 88888.00 2021-03-04 09:02:42.000 063 14320.04 414.88 54572.85 88888.00 2021-03-04 09:02:43.000 063 14319.93 415.26 54572.71 88888.00 2021-03-04 09:02:44.000 063 14319.91 414.83 54572.62 88888.00 2021-03-04 09:02:45.000 063 14322.88 418.13 54569.72 88888.00 2021-03-04 09:02:46.000 063 14320.01 415.24 54572.76 88888.00 2021-03-04 09:02:47.000 063 14319.87 415.27 54572.67 88888.00 2021-03-04 09:02:48.000 063 14320.24 415.46 54572.70 88888.00 2021-03-04 09:02:49.000 063 14320.58 414.93 54572.67 88888.00 2021-03-04 09:02:50.000 063 14319.88 415.14 54572.73 88888.00 2021-03-04 09:02:51.000 063 14323.33 418.12 54569.65 88888.00 2021-03-04 09:02:52.000 063 14320.03 415.20 54572.73 88888.00 2021-03-04 09:02:53.000 063 14319.96 415.53 54572.56 88888.00 2021-03-04 09:02:54.000 063 14319.86 415.04 54572.77 88888.00 2021-03-04 09:02:55.000 063 14320.25 415.33 54572.88 88888.00 2021-03-04 09:02:56.000 063 14320.12 415.31 54572.81 88888.00 2021-03-04 09:02:57.000 063 14320.24 415.35 54572.77 88888.00 2021-03-04 09:02:58.000 063 14320.55 415.00 54572.71 88888.00 2021-03-04 09:02:59.000 063 14320.21 415.20 54572.60 88888.00 2021-03-04 09:03:00.000 063 14320.56 415.39 54572.79 88888.00 2021-03-04 09:03:01.000 063 14320.66 415.76 54572.73 88888.00 2021-03-04 09:03:02.000 063 14320.38 415.46 54572.76 88888.00 2021-03-04 09:03:03.000 063 14320.74 415.14 54572.86 88888.00 2021-03-04 09:03:04.000 063 14320.46 415.55 54572.76 88888.00 2021-03-04 09:03:05.000 063 14320.74 415.27 54573.03 88888.00 2021-03-04 09:03:06.000 063 14320.68 415.54 54573.01 88888.00 2021-03-04 09:03:07.000 063 14323.80 415.70 54569.82 88888.00 2021-03-04 09:03:08.000 063 14322.47 418.62 54572.92 88888.00 2021-03-04 09:03:09.000 063 14320.78 415.71 54572.95 88888.00 2021-03-04 09:03:10.000 063 14321.19 416.05 54572.73 88888.00 2021-03-04 09:03:11.000 063 14321.65 415.91 54572.98 88888.00 2021-03-04 09:03:12.000 063 14320.92 415.89 54572.91 88888.00 2021-03-04 09:03:13.000 063 14324.15 418.88 54569.67 88888.00 2021-03-04 09:03:14.000 063 14321.16 415.89 54572.95 88888.00 2021-03-04 09:03:15.000 063 14321.34 416.07 54573.17 88888.00 2021-03-04 09:03:16.000 063 14321.67 416.08 54573.05 88888.00 2021-03-04 09:03:17.000 063 14321.15 416.02 54572.49 88888.00 2021-03-04 09:03:18.000 063 14321.31 415.88 54572.96 88888.00 2021-03-04 09:03:19.000 063 14321.30 416.11 54572.93 88888.00 2021-03-04 09:03:20.000 063 14321.50 416.27 54573.17 88888.00 2021-03-04 09:03:21.000 063 14321.22 416.79 54573.06 88888.00 2021-03-04 09:03:22.000 063 14321.32 416.05 54573.11 88888.00 2021-03-04 09:03:23.000 063 14321.37 416.65 54572.92 88888.00 2021-03-04 09:03:24.000 063 14321.39 415.96 54572.99 88888.00 2021-03-04 09:03:25.000 063 14321.75 415.83 54572.98 88888.00 2021-03-04 09:03:26.000 063 14321.51 416.27 54573.15 88888.00 2021-03-04 09:03:27.000 063 14321.55 416.59 54573.28 88888.00 2021-03-04 09:03:28.000 063 14321.84 416.25 54573.21 88888.00 2021-03-04 09:03:29.000 063 14321.60 416.09 54573.28 88888.00 2021-03-04 09:03:30.000 063 14321.65 416.17 54573.47 88888.00 2021-03-04 09:03:31.000 063 14321.55 416.26 54573.42 88888.00 2021-03-04 09:03:32.000 063 14321.72 416.45 54573.56 88888.00 2021-03-04 09:03:33.000 063 14321.81 416.63 54573.44 88888.00 2021-03-04 09:03:34.000 063 14321.60 416.13 54573.49 88888.00 2021-03-04 09:03:35.000 063 14321.88 416.35 54573.64 88888.00 2021-03-04 09:03:36.000 063 14322.53 416.36 54572.99 88888.00 2021-03-04 09:03:37.000 063 14322.02 416.22 54573.69 88888.00 2021-03-04 09:03:38.000 063 14325.01 419.56 54570.55 88888.00 2021-03-04 09:03:39.000 063 14321.92 416.25 54573.68 88888.00 2021-03-04 09:03:40.000 063 14322.07 416.07 54573.65 88888.00 2021-03-04 09:03:41.000 063 14322.20 416.74 54573.64 88888.00 2021-03-04 09:03:42.000 063 14322.15 416.48 54573.64 88888.00 2021-03-04 09:03:43.000 063 14322.13 416.46 54573.66 88888.00 2021-03-04 09:03:44.000 063 14325.15 419.45 54570.75 88888.00 2021-03-04 09:03:45.000 063 14322.19 416.31 54573.72 88888.00 2021-03-04 09:03:46.000 063 14322.37 417.11 54573.66 88888.00 2021-03-04 09:03:47.000 063 14322.40 416.03 54573.85 88888.00 2021-03-04 09:03:48.000 063 14322.51 416.55 54573.80 88888.00 2021-03-04 09:03:49.000 063 14325.51 420.36 54570.80 88888.00 2021-03-04 09:03:50.000 063 14322.45 416.53 54573.93 88888.00 2021-03-04 09:03:51.000 063 14323.32 416.41 54573.74 88888.00 2021-03-04 09:03:52.000 063 14322.88 416.77 54573.78 88888.00 2021-03-04 09:03:53.000 063 14322.79 416.66 54573.93 88888.00 2021-03-04 09:03:54.000 063 14322.73 416.21 54574.05 88888.00 2021-03-04 09:03:55.000 063 14325.99 419.23 54570.91 88888.00 2021-03-04 09:03:56.000 063 14323.51 416.28 54573.87 88888.00 2021-03-04 09:03:57.000 063 14323.34 416.24 54573.99 88888.00 2021-03-04 09:03:58.000 063 14323.36 416.15 54573.96 88888.00 2021-03-04 09:03:59.000 063 14323.21 416.15 54574.20 88888.00 2021-03-04 09:04:00.000 063 14323.63 416.14 54574.06 88888.00 2021-03-04 09:04:01.000 063 14323.47 416.24 54573.95 88888.00 2021-03-04 09:04:02.000 063 14323.51 416.33 54574.26 88888.00 2021-03-04 09:04:03.000 063 14323.37 416.10 54574.18 88888.00 2021-03-04 09:04:04.000 063 14323.34 416.09 54573.74 88888.00 2021-03-04 09:04:05.000 063 14323.45 416.08 54573.99 88888.00 2021-03-04 09:04:06.000 063 14323.34 416.64 54574.06 88888.00 2021-03-04 09:04:07.000 063 14323.38 416.26 54574.25 88888.00 2021-03-04 09:04:08.000 063 14323.43 416.01 54574.19 88888.00 2021-03-04 09:04:09.000 063 14323.40 415.97 54574.24 88888.00 2021-03-04 09:04:10.000 063 14323.41 415.90 54574.11 88888.00 2021-03-04 09:04:11.000 063 14323.99 415.56 54574.19 88888.00 2021-03-04 09:04:12.000 063 14323.29 416.30 54574.41 88888.00 2021-03-04 09:04:13.000 063 14323.40 416.41 54574.42 88888.00 2021-03-04 09:04:14.000 063 14323.40 415.96 54574.31 88888.00 2021-03-04 09:04:15.000 063 14323.52 415.80 54574.31 88888.00 2021-03-04 09:04:16.000 063 14323.56 416.52 54574.36 88888.00 2021-03-04 09:04:17.000 063 14323.53 415.83 54574.37 88888.00 2021-03-04 09:04:18.000 063 14323.89 415.79 54574.58 88888.00 2021-03-04 09:04:19.000 063 14323.58 415.49 54574.59 88888.00 2021-03-04 09:04:20.000 063 14326.66 419.06 54572.96 88888.00 2021-03-04 09:04:21.000 063 14324.26 416.48 54574.52 88888.00 2021-03-04 09:04:22.000 063 14323.69 415.78 54574.68 88888.00 2021-03-04 09:04:23.000 063 14323.71 415.72 54574.64 88888.00 2021-03-04 09:04:24.000 063 14323.66 415.59 54574.62 88888.00 2021-03-04 09:04:25.000 063 14326.69 418.95 54571.47 88888.00 2021-03-04 09:04:26.000 063 14323.81 416.40 54574.56 88888.00 2021-03-04 09:04:27.000 063 14323.76 416.09 54574.62 88888.00 2021-03-04 09:04:28.000 063 14323.73 416.38 54574.65 88888.00 2021-03-04 09:04:29.000 063 14323.45 415.69 54574.60 88888.00 2021-03-04 09:04:30.000 063 14323.29 415.52 54574.62 88888.00 2021-03-04 09:04:31.000 063 14323.64 416.03 54574.57 88888.00 2021-03-04 09:04:32.000 063 14323.83 415.71 54574.43 88888.00 2021-03-04 09:04:33.000 063 14323.38 415.66 54574.58 88888.00 2021-03-04 09:04:34.000 063 14323.42 416.02 54574.53 88888.00 2021-03-04 09:04:35.000 063 14323.36 415.66 54574.56 88888.00 2021-03-04 09:04:36.000 063 14323.40 415.92 54574.55 88888.00 2021-03-04 09:04:37.000 063 14323.44 416.01 54574.47 88888.00 2021-03-04 09:04:38.000 063 14323.39 416.23 54574.53 88888.00 2021-03-04 09:04:39.000 063 14323.26 415.96 54574.84 88888.00 2021-03-04 09:04:40.000 063 14323.26 416.27 54574.78 88888.00 2021-03-04 09:04:41.000 063 14323.85 415.96 54574.49 88888.00 2021-03-04 09:04:42.000 063 14323.55 416.33 54574.65 88888.00 2021-03-04 09:04:43.000 063 14323.47 416.69 54574.64 88888.00 2021-03-04 09:04:44.000 063 14323.73 416.18 54574.70 88888.00 2021-03-04 09:04:45.000 063 14323.52 416.07 54574.68 88888.00 2021-03-04 09:04:46.000 063 14326.66 420.65 54571.47 88888.00 2021-03-04 09:04:47.000 063 14323.51 417.97 54574.46 88888.00 2021-03-04 09:04:48.000 063 14323.58 416.54 54574.60 88888.00 2021-03-04 09:04:49.000 063 14323.54 415.97 54574.25 88888.00 2021-03-04 09:04:50.000 063 14323.69 415.88 54574.64 88888.00 2021-03-04 09:04:51.000 063 14323.73 415.91 54574.48 88888.00 2021-03-04 09:04:52.000 063 14326.70 419.19 54571.55 88888.00 2021-03-04 09:04:53.000 063 14323.76 415.95 54574.73 88888.00 2021-03-04 09:04:54.000 063 14323.76 416.37 54574.59 88888.00 2021-03-04 09:04:55.000 063 14323.75 416.15 54574.71 88888.00 2021-03-04 09:04:56.000 063 14323.93 416.11 54574.65 88888.00 2021-03-04 09:04:57.000 063 14323.62 415.89 54574.81 88888.00 2021-03-04 09:04:58.000 063 14323.99 416.24 54574.73 88888.00 2021-03-04 09:04:59.000 063 14323.92 416.24 54574.83 88888.00 2021-03-04 09:05:00.000 063 14323.95 416.13 54574.93 88888.00 2021-03-04 09:05:01.000 063 14326.64 416.06 54574.67 88888.00 2021-03-04 09:05:02.000 063 14324.01 416.27 54574.84 88888.00 2021-03-04 09:05:03.000 063 14324.11 416.33 54574.86 88888.00 2021-03-04 09:05:04.000 063 14324.15 416.19 54574.87 88888.00 2021-03-04 09:05:05.000 063 14324.17 416.26 54574.90 88888.00 2021-03-04 09:05:06.000 063 14324.05 416.05 54574.89 88888.00 2021-03-04 09:05:07.000 063 14327.19 419.59 54571.92 88888.00 2021-03-04 09:05:08.000 063 14324.91 416.31 54574.61 88888.00 2021-03-04 09:05:09.000 063 14324.20 416.70 54575.06 88888.00 2021-03-04 09:05:10.000 063 14324.37 415.98 54574.90 88888.00 2021-03-04 09:05:11.000 063 14324.25 416.08 54574.99 88888.00 2021-03-04 09:05:12.000 063 14324.38 416.30 54575.14 88888.00 2021-03-04 09:05:13.000 063 14324.82 416.24 54575.15 88888.00 2021-03-04 09:05:14.000 063 14324.50 416.31 54575.18 88888.00 2021-03-04 09:05:15.000 063 14324.55 416.26 54574.80 88888.00 2021-03-04 09:05:16.000 063 14324.46 416.20 54575.06 88888.00 2021-03-04 09:05:17.000 063 14327.63 419.26 54572.18 88888.00 2021-03-04 09:05:18.000 063 14324.65 416.09 54575.22 88888.00 2021-03-04 09:05:19.000 063 14324.58 416.09 54575.21 88888.00 2021-03-04 09:05:20.000 063 14324.69 416.07 54575.37 88888.00 2021-03-04 09:05:21.000 063 14324.58 415.97 54575.22 88888.00 2021-03-04 09:05:22.000 063 14324.77 415.99 54575.31 88888.00 2021-03-04 09:05:23.000 063 14327.79 419.32 54572.16 88888.00 2021-03-04 09:05:24.000 063 14324.90 415.72 54575.33 88888.00 2021-03-04 09:05:25.000 063 14324.83 415.87 54575.32 88888.00 2021-03-04 09:05:26.000 063 14324.82 415.69 54574.73 88888.00 2021-03-04 09:05:27.000 063 14324.71 415.79 54575.28 88888.00 2021-03-04 09:05:28.000 063 14324.90 416.34 54575.39 88888.00 2021-03-04 09:05:29.000 063 14324.77 415.95 54575.50 88888.00 2021-03-04 09:05:30.000 063 14324.74 415.67 54575.36 88888.00 2021-03-04 09:05:31.000 063 14324.70 415.40 54575.44 88888.00 2021-03-04 09:05:32.000 063 14327.91 418.75 54571.98 88888.00 2021-03-04 09:05:33.000 063 14324.73 415.75 54575.38 88888.00 2021-03-04 09:05:34.000 063 14324.57 415.37 54575.50 88888.00 2021-03-04 09:05:35.000 063 14324.59 415.32 54575.66 88888.00 2021-03-04 09:05:36.000 063 14327.64 418.38 54572.42 88888.00 2021-03-04 09:05:37.000 063 14324.63 415.33 54575.45 88888.00 2021-03-04 09:05:38.000 063 14324.83 415.82 54575.48 88888.00 2021-03-04 09:05:39.000 063 14324.58 415.18 54575.54 88888.00 2021-03-04 09:05:40.000 063 14324.72 414.89 54575.51 88888.00 2021-03-04 09:05:41.000 063 14324.16 415.12 54575.53 88888.00 2021-03-04 09:05:42.000 063 14327.48 418.11 54572.32 88888.00 2021-03-04 09:05:43.000 063 14324.33 415.08 54575.44 88888.00 2021-03-04 09:05:44.000 063 14324.10 414.90 54575.54 88888.00 2021-03-04 09:05:45.000 063 14324.11 415.01 54575.39 88888.00 2021-03-04 09:05:46.000 063 14324.08 414.99 54575.31 88888.00 2021-03-04 09:05:47.000 063 14323.96 414.76 54575.44 88888.00 2021-03-04 09:05:48.000 063 14323.95 414.91 54575.31 88888.00 2021-03-04 09:05:49.000 063 14323.74 415.15 54575.41 88888.00 2021-03-04 09:05:50.000 063 14323.77 414.83 54575.21 88888.00 2021-03-04 09:05:51.000 063 14323.58 414.70 54575.33 88888.00 2021-03-04 09:05:52.000 063 14323.63 414.76 54575.30 88888.00 2021-03-04 09:05:53.000 063 14323.52 414.71 54574.61 88888.00 2021-03-04 09:05:54.000 063 14323.60 414.67 54575.51 88888.00 2021-03-04 09:05:55.000 063 14323.47 414.45 54575.38 88888.00 2021-03-04 09:05:56.000 063 14323.45 414.61 54575.25 88888.00 2021-03-04 09:05:57.000 063 14323.62 414.62 54575.21 88888.00 2021-03-04 09:05:58.000 063 14326.34 417.75 54572.36 88888.00 2021-03-04 09:05:59.000 063 14323.20 414.68 54575.21 88888.00 2021-03-04 09:06:00.000 063 14323.21 414.49 54575.11 88888.00 2021-03-04 09:06:01.000 063 14323.14 414.70 54575.21 88888.00 2021-03-04 09:06:02.000 063 14323.42 414.45 54575.13 88888.00 2021-03-04 09:06:03.000 063 14323.20 414.68 54575.19 88888.00 2021-03-04 09:06:04.000 063 14323.18 414.44 54575.00 88888.00 2021-03-04 09:06:05.000 063 14322.95 414.45 54574.91 88888.00 2021-03-04 09:06:06.000 063 14322.95 414.44 54575.03 88888.00 2021-03-04 09:06:07.000 063 14322.82 414.28 54575.01 88888.00 2021-03-04 09:06:08.000 063 14326.29 417.47 54571.72 88888.00 2021-03-04 09:06:09.000 063 14322.98 414.42 54574.97 88888.00 2021-03-04 09:06:10.000 063 14322.91 414.32 54574.65 88888.00 2021-03-04 09:06:11.000 063 14322.69 414.40 54574.80 88888.00 2021-03-04 09:06:12.000 063 14322.73 414.31 54574.88 88888.00 2021-03-04 09:06:13.000 063 14322.76 414.30 54575.01 88888.00 2021-03-04 09:06:14.000 063 14325.64 417.22 54571.67 88888.00 2021-03-04 09:06:15.000 063 14322.57 414.51 54574.61 88888.00 2021-03-04 09:06:16.000 063 14322.50 414.30 54574.72 88888.00 2021-03-04 09:06:17.000 063 14322.65 414.06 54574.72 88888.00 2021-03-04 09:06:18.000 063 14322.54 414.21 54574.65 88888.00 2021-03-04 09:06:19.000 063 14322.40 414.32 54574.67 88888.00 2021-03-04 09:06:20.000 063 14322.57 414.13 54574.12 88888.00 2021-03-04 09:06:21.000 063 14322.32 414.20 54574.81 88888.00 2021-03-04 09:06:22.000 063 14323.71 414.34 54570.63 88888.00 2021-03-04 09:06:23.000 063 14326.00 417.18 54574.06 88888.00 2021-03-04 09:06:24.000 063 14322.26 414.09 54574.64 88888.00 2021-03-04 09:06:25.000 063 14322.25 414.59 54574.49 88888.00 2021-03-04 09:06:26.000 063 14322.32 414.19 54574.66 88888.00 2021-03-04 09:06:27.000 063 14322.19 414.33 54574.48 88888.00 2021-03-04 09:06:28.000 063 14325.18 417.15 54571.28 88888.00 2021-03-04 09:06:29.000 063 14322.03 413.88 54574.23 88888.00 2021-03-04 09:06:30.000 063 14322.13 414.08 54574.37 88888.00 2021-03-04 09:06:31.000 063 14321.95 414.12 54574.31 88888.00 2021-03-04 09:06:32.000 063 14322.10 413.85 54574.29 88888.00 2021-03-04 09:06:33.000 063 14322.11 414.00 54574.32 88888.00 2021-03-04 09:06:34.000 063 14321.91 413.87 54574.33 88888.00 2021-03-04 09:06:35.000 063 14321.97 414.60 54574.27 88888.00 2021-03-04 09:06:36.000 063 14321.92 413.97 54574.26 88888.00 2021-03-04 09:06:37.000 063 14321.87 413.99 54574.21 88888.00 2021-03-04 09:06:38.000 063 14321.90 413.87 54574.17 88888.00 2021-03-04 09:06:39.000 063 14321.79 413.84 54574.31 88888.00 2021-03-04 09:06:40.000 063 14322.39 413.88 54574.12 88888.00 2021-03-04 09:06:41.000 063 14321.82 413.84 54574.37 88888.00 2021-03-04 09:06:42.000 063 14322.12 413.96 54574.13 88888.00 2021-03-04 09:06:43.000 063 14322.35 413.71 54574.08 88888.00 2021-03-04 09:06:44.000 063 14321.72 414.10 54574.14 88888.00 2021-03-04 09:06:45.000 063 14321.77 413.96 54574.16 88888.00 2021-03-04 09:06:46.000 063 14321.51 413.75 54574.00 88888.00 2021-03-04 09:06:47.000 063 14321.60 413.58 54573.99 88888.00 2021-03-04 09:06:48.000 063 14321.74 413.66 54573.89 88888.00 2021-03-04 09:06:49.000 063 14321.64 413.59 54574.00 88888.00 2021-03-04 09:06:50.000 063 14321.69 413.50 54573.92 88888.00 2021-03-04 09:06:51.000 063 14321.44 413.59 54574.07 88888.00 2021-03-04 09:06:52.000 063 14321.50 413.85 54573.94 88888.00 2021-03-04 09:06:53.000 063 14324.52 415.19 54570.70 88888.00 2021-03-04 09:06:54.000 063 14321.29 413.44 54573.87 88888.00 2021-03-04 09:06:55.000 063 14321.47 413.44 54573.74 88888.00 2021-03-04 09:06:56.000 063 14321.37 413.38 54573.71 88888.00 2021-03-04 09:06:57.000 063 14321.62 413.75 54573.59 88888.00 2021-03-04 09:06:58.000 063 14321.64 413.32 54573.49 88888.00 2021-03-04 09:06:59.000 063 14324.45 416.24 54570.56 88888.00 2021-03-04 09:07:00.000 063 14321.33 413.52 54573.51 88888.00 2021-03-04 09:07:01.000 063 14321.33 413.41 54573.51 88888.00 2021-03-04 09:07:02.000 063 14321.55 413.22 54573.48 88888.00 2021-03-04 09:07:03.000 063 14321.32 413.52 54573.43 88888.00 2021-03-04 09:07:04.000 063 14321.62 413.25 54573.59 88888.00 2021-03-04 09:07:05.000 063 14321.85 413.60 54573.47 88888.00 2021-03-04 09:07:06.000 063 14321.29 413.22 54573.70 88888.00 2021-03-04 09:07:07.000 063 14321.27 413.15 54573.58 88888.00 2021-03-04 09:07:08.000 063 14321.37 413.15 54573.30 88888.00 2021-03-04 09:07:09.000 063 14321.17 413.44 54573.32 88888.00 2021-03-04 09:07:10.000 063 14321.75 413.28 54569.10 88888.00 2021-03-04 09:07:11.000 063 14324.22 416.44 54570.49 88888.00 2021-03-04 09:07:12.000 063 14321.30 413.25 54573.44 88888.00 2021-03-04 09:07:13.000 063 14321.22 413.57 54573.27 88888.00 2021-03-04 09:07:14.000 063 14321.12 413.64 54573.36 88888.00 2021-03-04 09:07:15.000 063 14321.06 413.71 54573.29 88888.00 2021-03-04 09:07:16.000 063 14321.43 413.34 54573.33 88888.00 2021-03-04 09:07:17.000 063 14324.27 416.48 54570.16 88888.00 2021-03-04 09:07:18.000 063 14321.37 413.25 54573.17 88888.00 2021-03-04 09:07:19.000 063 14321.25 413.30 54573.29 88888.00 2021-03-04 09:07:20.000 063 14321.56 413.32 54573.19 88888.00 2021-03-04 09:07:21.000 063 14321.30 413.16 54573.34 88888.00 2021-03-04 09:07:22.000 063 14321.43 413.42 54573.21 88888.00 2021-03-04 09:07:23.000 063 14321.19 413.23 54573.14 88888.00 2021-03-04 09:07:24.000 063 14321.28 413.19 54573.20 88888.00 2021-03-04 09:07:25.000 063 14321.35 413.68 54573.16 88888.00 2021-03-04 09:07:26.000 063 14321.14 413.76 54573.18 88888.00 2021-03-04 09:07:27.000 063 14321.64 413.42 54573.23 88888.00 2021-03-04 09:07:28.000 063 14321.14 413.49 54573.09 88888.00 2021-03-04 09:07:29.000 063 14321.06 413.33 54573.31 88888.00 2021-03-04 09:07:30.000 063 14321.40 413.64 54572.50 88888.00 2021-03-04 09:07:31.000 063 14321.28 413.44 54573.16 88888.00 2021-03-04 09:07:32.000 063 14321.13 413.91 54573.11 88888.00 2021-03-04 09:07:33.000 063 14321.09 413.35 54573.05 88888.00 2021-03-04 09:07:34.000 063 14321.13 413.61 54573.11 88888.00 2021-03-04 09:07:35.000 063 14321.27 413.49 54573.04 88888.00 2021-03-04 09:07:36.000 063 14321.08 413.70 54572.93 88888.00 2021-03-04 09:07:37.000 063 14320.91 413.42 54573.14 88888.00 2021-03-04 09:07:38.000 063 14321.00 413.37 54573.30 88888.00 2021-03-04 09:07:39.000 063 14321.00 413.64 54572.70 88888.00 2021-03-04 09:07:40.000 063 14321.10 413.81 54572.87 88888.00 2021-03-04 09:07:41.000 063 14323.65 413.18 54569.85 88888.00 2021-03-04 09:07:42.000 063 14320.81 415.50 54573.01 88888.00 2021-03-04 09:07:43.000 063 14320.64 413.12 54573.01 88888.00 2021-03-04 09:07:44.000 063 14320.75 413.07 54572.97 88888.00 2021-03-04 09:07:45.000 063 14320.95 413.38 54572.90 88888.00 2021-03-04 09:07:46.000 063 14320.57 413.00 54573.12 88888.00 2021-03-04 09:07:47.000 063 14323.66 415.82 54569.96 88888.00 2021-03-04 09:07:48.000 063 14320.52 412.80 54573.05 88888.00 2021-03-04 09:07:49.000 063 14320.56 413.01 54572.82 88888.00 2021-03-04 09:07:50.000 063 14321.11 412.74 54572.93 88888.00 2021-03-04 09:07:51.000 063 14320.61 413.08 54572.98 88888.00 2021-03-04 09:07:52.000 063 14320.26 412.75 54572.73 88888.00 2021-03-04 09:07:53.000 063 14320.38 412.76 54572.91 88888.00 2021-03-04 09:07:54.000 063 14320.49 412.75 54572.88 88888.00 2021-03-04 09:07:55.000 063 14320.50 413.51 54572.71 88888.00 2021-03-04 09:07:56.000 063 14320.36 412.79 54572.77 88888.00 2021-03-04 09:07:57.000 063 14320.37 412.92 54572.60 88888.00 2021-03-04 09:07:58.000 063 14320.29 412.94 54572.60 88888.00 2021-03-04 09:07:59.000 063 14320.40 412.67 54572.47 88888.00 2021-03-04 09:08:00.000 063 14321.01 413.56 54571.98 88888.00 2021-03-04 09:08:01.000 063 14320.38 412.54 54572.67 88888.00 2021-03-04 09:08:02.000 063 14320.39 412.63 54572.51 88888.00 2021-03-04 09:08:03.000 063 14320.44 412.65 54572.60 88888.00 2021-03-04 09:08:04.000 063 14320.36 412.89 54570.19 88888.00 2021-03-04 09:08:05.000 063 14323.68 415.77 54569.30 88888.00 2021-03-04 09:08:06.000 063 14320.68 412.86 54572.52 88888.00 2021-03-04 09:08:07.000 063 14320.56 412.89 54572.42 88888.00 2021-03-04 09:08:08.000 063 14320.46 412.84 54572.52 88888.00 2021-03-04 09:08:09.000 063 14320.62 412.64 54572.55 88888.00 2021-03-04 09:08:10.000 063 14320.79 412.90 54572.40 88888.00 2021-03-04 09:08:11.000 063 14323.90 415.78 54569.47 88888.00 2021-03-04 09:08:12.000 063 14320.83 412.94 54572.45 88888.00 2021-03-04 09:08:13.000 063 14320.86 412.85 54572.49 88888.00 2021-03-04 09:08:14.000 063 14320.90 412.88 54572.54 88888.00 2021-03-04 09:08:15.000 063 14320.95 412.85 54571.88 88888.00 2021-03-04 09:08:16.000 063 14321.04 412.67 54572.52 88888.00 2021-03-04 09:08:17.000 063 14321.01 412.74 54572.48 88888.00 2021-03-04 09:08:18.000 063 14320.99 412.41 54572.66 88888.00 2021-03-04 09:08:19.000 063 14320.93 412.66 54572.66 88888.00 2021-03-04 09:08:20.000 063 14321.08 413.22 54572.47 88888.00 2021-03-04 09:08:21.000 063 14321.10 412.57 54572.54 88888.00 2021-03-04 09:08:22.000 063 14321.10 412.31 54572.54 88888.00 2021-03-04 09:08:23.000 063 14321.01 412.58 54572.42 88888.00 2021-03-04 09:08:24.000 063 14321.09 412.59 54572.44 88888.00 2021-03-04 09:08:25.000 063 14321.10 412.75 54572.48 88888.00 2021-03-04 09:08:26.000 063 14321.02 412.84 54572.57 88888.00 2021-03-04 09:08:27.000 063 14320.96 413.25 54572.74 88888.00 2021-03-04 09:08:28.000 063 14321.01 412.70 54572.66 88888.00 2021-03-04 09:08:29.000 063 14321.02 413.05 54572.66 88888.00 2021-03-04 09:08:30.000 063 14320.97 412.99 54572.62 88888.00 2021-03-04 09:08:31.000 063 14320.87 412.73 54572.75 88888.00 2021-03-04 09:08:32.000 063 14320.76 413.27 54572.67 88888.00 2021-03-04 09:08:33.000 063 14320.94 412.78 54572.47 88888.00 2021-03-04 09:08:34.000 063 14320.89 412.81 54572.64 88888.00 2021-03-04 09:08:35.000 063 14323.41 412.83 54569.56 88888.00 2021-03-04 09:08:36.000 063 14320.80 415.65 54572.62 88888.00 2021-03-04 09:08:37.000 063 14320.84 412.86 54572.27 88888.00 2021-03-04 09:08:38.000 063 14320.73 412.80 54572.63 88888.00 2021-03-04 09:08:39.000 063 14321.05 412.77 54572.49 88888.00 2021-03-04 09:08:40.000 063 14320.85 412.54 54572.55 88888.00 2021-03-04 09:08:41.000 063 14323.61 415.84 54569.62 88888.00 2021-03-04 09:08:42.000 063 14320.74 412.84 54572.58 88888.00 2021-03-04 09:08:43.000 063 14320.75 412.77 54572.68 88888.00 2021-03-04 09:08:44.000 063 14320.65 412.85 54572.63 88888.00 2021-03-04 09:08:45.000 063 14320.57 412.69 54572.42 88888.00 2021-03-04 09:08:46.000 063 14320.57 412.89 54572.66 88888.00 2021-03-04 09:08:47.000 063 14321.08 412.86 54572.22 88888.00 2021-03-04 09:08:48.000 063 14320.77 413.27 54572.61 88888.00 2021-03-04 09:08:49.000 063 14320.60 412.91 54572.73 88888.00 2021-03-04 09:08:50.000 063 14320.61 412.96 54572.69 88888.00 2021-03-04 09:08:51.000 063 14320.52 413.13 54572.85 88888.00 2021-03-04 09:08:52.000 063 14320.62 413.54 54572.61 88888.00 2021-03-04 09:08:53.000 063 14320.70 413.16 54572.68 88888.00 2021-03-04 09:08:54.000 063 14320.62 413.31 54572.70 88888.00 2021-03-04 09:08:55.000 063 14320.71 413.05 54572.59 88888.00 2021-03-04 09:08:56.000 063 14320.63 413.25 54572.81 88888.00 2021-03-04 09:08:57.000 063 14321.12 412.85 54572.68 88888.00 2021-03-04 09:08:58.000 063 14323.89 417.64 54569.68 88888.00 2021-03-04 09:08:59.000 063 14320.85 414.38 54572.65 88888.00 2021-03-04 09:09:00.000 063 14321.19 412.90 54572.67 88888.00 2021-03-04 09:09:01.000 063 14320.93 413.38 54572.66 88888.00 2021-03-04 09:09:02.000 063 14320.76 413.19 54572.68 88888.00 2021-03-04 09:09:03.000 063 14321.13 413.09 54572.72 88888.00 2021-03-04 09:09:04.000 063 14324.06 416.21 54569.83 88888.00 2021-03-04 09:09:05.000 063 14321.08 413.11 54573.03 88888.00 2021-03-04 09:09:06.000 063 14321.22 413.21 54572.75 88888.00 2021-03-04 09:09:07.000 063 14321.15 413.24 54572.80 88888.00 2021-03-04 09:09:08.000 063 14321.14 413.32 54572.85 88888.00 2021-03-04 09:09:09.000 063 14321.18 413.58 54572.92 88888.00 2021-03-04 09:09:10.000 063 14321.18 413.25 54572.83 88888.00 2021-03-04 09:09:11.000 063 14321.28 413.20 54569.87 88888.00 2021-03-04 09:09:12.000 063 14322.93 416.97 54572.93 88888.00 2021-03-04 09:09:13.000 063 14321.22 413.19 54573.06 88888.00 2021-03-04 09:09:14.000 063 14321.17 413.19 54573.11 88888.00 2021-03-04 09:09:15.000 063 14321.30 413.18 54573.02 88888.00 2021-03-04 09:09:16.000 063 14321.30 413.55 54572.75 88888.00 2021-03-04 09:09:17.000 063 14321.60 413.25 54573.10 88888.00 2021-03-04 09:09:18.000 063 14321.25 413.21 54573.20 88888.00 2021-03-04 09:09:19.000 063 14321.17 413.39 54573.21 88888.00 2021-03-04 09:09:20.000 063 14321.22 413.49 54572.77 88888.00 2021-03-04 09:09:21.000 063 14321.27 413.40 54573.27 88888.00 2021-03-04 09:09:22.000 063 14321.03 413.57 54573.13 88888.00 2021-03-04 09:09:23.000 063 14321.31 413.60 54573.36 88888.00 2021-03-04 09:09:24.000 063 14321.08 413.99 54573.17 88888.00 2021-03-04 09:09:25.000 063 14321.03 413.51 54573.07 88888.00 2021-03-04 09:09:26.000 063 14321.18 413.85 54573.21 88888.00 2021-03-04 09:09:27.000 063 14321.05 414.20 54573.15 88888.00 2021-03-04 09:09:28.000 063 14321.32 413.76 54573.26 88888.00 2021-03-04 09:09:29.000 063 14321.01 413.43 54573.18 88888.00 2021-03-04 09:09:30.000 063 14321.06 413.46 54573.21 88888.00 2021-03-04 09:09:31.000 063 14321.04 413.48 54573.17 88888.00 2021-03-04 09:09:32.000 063 14324.11 416.66 54569.82 88888.00 2021-03-04 09:09:33.000 063 14321.13 413.67 54573.36 88888.00 2021-03-04 09:09:34.000 063 14321.33 413.53 54573.17 88888.00 2021-03-04 09:09:35.000 063 14320.98 413.58 54573.13 88888.00 2021-03-04 09:09:36.000 063 14321.09 413.57 54573.38 88888.00 2021-03-04 09:09:37.000 063 14321.21 413.75 54573.27 88888.00 2021-03-04 09:09:38.000 063 14324.17 416.98 54570.35 88888.00 2021-03-04 09:09:39.000 063 14321.26 413.60 54573.22 88888.00 2021-03-04 09:09:40.000 063 14321.16 413.54 54573.16 88888.00 2021-03-04 09:09:41.000 063 14321.28 413.81 54573.32 88888.00 2021-03-04 09:09:42.000 063 14321.34 413.72 54573.25 88888.00 2021-03-04 09:09:43.000 063 14321.39 413.72 54573.33 88888.00 2021-03-04 09:09:44.000 063 14321.18 413.66 54573.34 88888.00 2021-03-04 09:09:45.000 063 14321.26 413.52 54573.30 88888.00 2021-03-04 09:09:46.000 063 14321.06 413.82 54573.20 88888.00 2021-03-04 09:09:47.000 063 14321.44 414.15 54573.43 88888.00 2021-03-04 09:09:48.000 063 14321.50 413.97 54573.36 88888.00 2021-03-04 09:09:49.000 063 14321.80 413.61 54573.24 88888.00 2021-03-04 09:09:50.000 063 14321.23 413.51 54573.43 88888.00 2021-03-04 09:09:51.000 063 14321.47 413.74 54573.28 88888.00 2021-03-04 09:09:52.000 063 14324.77 417.53 54570.20 88888.00 2021-03-04 09:09:53.000 063 14321.84 414.07 54573.41 88888.00 2021-03-04 09:09:54.000 063 14321.58 413.76 54573.50 88888.00 2021-03-04 09:09:55.000 063 14321.43 413.63 54573.38 88888.00 2021-03-04 09:09:56.000 063 14321.62 414.12 54573.53 88888.00 2021-03-04 09:09:57.000 063 14321.62 413.98 54573.44 88888.00 2021-03-04 09:09:58.000 063 14324.58 416.84 54570.31 88888.00 2021-03-04 09:09:59.000 063 14322.00 414.17 54573.66 88888.00 2021-03-04 09:10:00.000 063 14321.59 413.93 54573.61 88888.00 2021-03-04 09:10:01.000 063 14321.80 414.12 54571.16 88888.00 2021-03-04 09:10:02.000 063 14321.70 414.13 54573.45 88888.00 2021-03-04 09:10:03.000 063 14321.85 413.68 54573.64 88888.00 2021-03-04 09:10:04.000 063 14321.62 413.51 54573.38 88888.00 2021-03-04 09:10:05.000 063 14321.45 413.76 54573.87 88888.00 2021-03-04 09:10:06.000 063 14321.62 414.23 54573.59 88888.00 2021-03-04 09:10:07.000 063 14324.98 416.99 54570.53 88888.00 2021-03-04 09:10:08.000 063 14321.77 413.95 54573.74 88888.00 2021-03-04 09:10:09.000 063 14321.31 414.05 54573.80 88888.00 2021-03-04 09:10:10.000 063 14321.73 414.01 54573.83 88888.00 2021-03-04 09:10:11.000 063 14321.76 414.34 54573.78 88888.00 2021-03-04 09:10:12.000 063 14321.69 413.72 54573.68 88888.00 2021-03-04 09:10:13.000 063 14321.60 414.10 54573.81 88888.00 2021-03-04 09:10:14.000 063 14321.70 414.45 54573.37 88888.00 2021-03-04 09:10:15.000 063 14321.55 414.23 54573.83 88888.00 2021-03-04 09:10:16.000 063 14321.68 414.20 54573.80 88888.00 2021-03-04 09:10:17.000 063 14321.82 414.41 54573.29 88888.00 2021-03-04 09:10:18.000 063 14321.58 414.31 54573.96 88888.00 2021-03-04 09:10:19.000 063 14321.62 414.32 54573.90 88888.00 2021-03-04 09:10:20.000 063 14321.65 414.32 54573.98 88888.00 2021-03-04 09:10:21.000 063 14321.87 414.24 54573.90 88888.00 2021-03-04 09:10:22.000 063 14321.90 414.39 54573.80 88888.00 2021-03-04 09:10:23.000 063 14324.78 417.35 54570.95 88888.00 2021-03-04 09:10:24.000 063 14321.90 414.58 54573.94 88888.00 2021-03-04 09:10:25.000 063 14322.13 414.38 54573.95 88888.00 2021-03-04 09:10:26.000 063 14321.94 414.39 54573.54 88888.00 2021-03-04 09:10:27.000 063 14322.09 414.45 54573.80 88888.00 2021-03-04 09:10:28.000 063 14321.98 414.35 54574.19 88888.00 2021-03-04 09:10:29.000 063 14324.96 417.52 54570.87 88888.00 2021-03-04 09:10:30.000 063 14321.64 414.34 54573.68 88888.00 2021-03-04 09:10:31.000 063 14322.21 414.39 54573.95 88888.00 2021-03-04 09:10:32.000 063 14322.03 414.41 54573.94 88888.00 2021-03-04 09:10:33.000 063 14325.03 417.31 54570.84 88888.00 2021-03-04 09:10:34.000 063 14321.99 414.38 54574.01 88888.00 2021-03-04 09:10:35.000 063 14324.93 417.30 54570.80 88888.00 2021-03-04 09:10:36.000 063 14321.93 414.26 54574.03 88888.00 2021-03-04 09:10:37.000 063 14321.95 414.61 54573.91 88888.00 2021-03-04 09:10:38.000 063 14321.86 414.23 54573.95 88888.00 2021-03-04 09:10:39.000 063 14321.96 414.88 54573.91 88888.00 2021-03-04 09:10:40.000 063 14321.76 414.35 54574.18 88888.00 2021-03-04 09:10:41.000 063 14324.82 417.56 54570.94 88888.00 2021-03-04 09:10:42.000 063 14322.10 414.47 54573.94 88888.00 2021-03-04 09:10:43.000 063 14321.88 414.30 54574.04 88888.00 2021-03-04 09:10:44.000 063 14321.94 414.87 54574.10 88888.00 2021-03-04 09:10:45.000 063 14321.74 414.16 54574.14 88888.00 2021-03-04 09:10:46.000 063 14321.87 414.05 54574.02 88888.00 2021-03-04 09:10:47.000 063 14321.95 414.39 54574.01 88888.00 2021-03-04 09:10:48.000 063 14321.93 414.25 54573.97 88888.00 2021-03-04 09:10:49.000 063 14321.89 414.12 54574.12 88888.00 2021-03-04 09:10:50.000 063 14321.75 414.08 54573.99 88888.00 2021-03-04 09:10:51.000 063 14322.02 414.42 54574.01 88888.00 2021-03-04 09:10:52.000 063 14321.89 414.21 54574.06 88888.00 2021-03-04 09:10:53.000 063 14321.82 413.96 54574.13 88888.00 2021-03-04 09:10:54.000 063 14321.94 414.64 54574.09 88888.00 2021-03-04 09:10:55.000 063 14321.73 414.08 54573.99 88888.00 2021-03-04 09:10:56.000 063 14321.87 413.71 54574.12 88888.00 2021-03-04 09:10:57.000 063 14322.38 414.04 54573.68 88888.00 2021-03-04 09:10:58.000 063 14321.68 413.92 54573.97 88888.00 2021-03-04 09:10:59.000 063 14321.74 414.09 54574.10 88888.00 2021-03-04 09:11:00.000 063 14321.60 413.82 54573.74 88888.00 2021-03-04 09:11:01.000 063 14321.45 413.86 54574.11 88888.00 2021-03-04 09:11:02.000 063 14322.24 413.86 54574.00 88888.00 2021-03-04 09:11:03.000 063 14321.70 413.79 54574.17 88888.00 2021-03-04 09:11:04.000 063 14321.56 414.21 54574.04 88888.00 2021-03-04 09:11:05.000 063 14322.03 413.94 54573.99 88888.00 2021-03-04 09:11:06.000 063 14324.57 416.83 54572.35 88888.00 2021-03-04 09:11:07.000 063 14321.78 413.81 54573.78 88888.00 2021-03-04 09:11:08.000 063 14322.21 413.70 54573.99 88888.00 2021-03-04 09:11:09.000 063 14321.81 413.25 54573.96 88888.00 2021-03-04 09:11:10.000 063 14321.67 413.61 54574.14 88888.00 2021-03-04 09:11:11.000 063 14324.83 416.71 54570.92 88888.00 2021-03-04 09:11:12.000 063 14321.94 413.85 54574.05 88888.00 2021-03-04 09:11:13.000 063 14321.83 413.70 54573.99 88888.00 2021-03-04 09:11:14.000 063 14321.91 414.41 54573.99 88888.00 2021-03-04 09:11:15.000 063 14321.75 413.63 54573.95 88888.00 2021-03-04 09:11:16.000 063 14321.69 414.01 54574.07 88888.00 2021-03-04 09:11:17.000 063 14321.84 413.87 54573.96 88888.00 2021-03-04 09:11:18.000 063 14322.02 413.54 54574.06 88888.00 2021-03-04 09:11:19.000 063 14322.31 413.84 54573.88 88888.00 2021-03-04 09:11:20.000 063 14321.91 413.76 54574.01 88888.00 2021-03-04 09:11:21.000 063 14322.18 413.57 54574.08 88888.00 2021-03-04 09:11:22.000 063 14321.96 413.92 54574.01 88888.00 2021-03-04 09:11:23.000 063 14321.88 414.09 54574.05 88888.00 2021-03-04 09:11:24.000 063 14325.79 418.64 54571.00 88888.00 2021-03-04 09:11:25.000 063 14322.08 417.00 54574.10 88888.00 2021-03-04 09:11:26.000 063 14321.99 414.30 54573.92 88888.00 2021-03-04 09:11:27.000 063 14322.00 414.21 54574.02 88888.00 2021-03-04 09:11:28.000 063 14322.12 414.26 54573.72 88888.00 2021-03-04 09:11:29.000 063 14322.61 414.31 54574.07 88888.00 2021-03-04 09:11:30.000 063 14324.96 416.87 54571.04 88888.00 2021-03-04 09:11:31.000 063 14322.06 414.37 54574.43 88888.00 2021-03-04 09:11:32.000 063 14321.94 414.02 54574.18 88888.00 2021-03-04 09:11:33.000 063 14322.29 414.23 54574.04 88888.00 2021-03-04 09:11:34.000 063 14322.10 414.07 54574.20 88888.00 2021-03-04 09:11:35.000 063 14321.94 413.99 54574.31 88888.00 2021-03-04 09:11:36.000 063 14322.43 414.35 54574.35 88888.00 2021-03-04 09:11:37.000 063 14322.24 413.90 54574.12 88888.00 2021-03-04 09:11:38.000 063 14322.18 414.27 54574.28 88888.00 2021-03-04 09:11:39.000 063 14322.27 414.07 54574.28 88888.00 2021-03-04 09:11:40.000 063 14322.13 414.61 54574.31 88888.00 2021-03-04 09:11:41.000 063 14322.00 414.02 54574.06 88888.00 2021-03-04 09:11:42.000 063 14322.15 414.10 54574.13 88888.00 2021-03-04 09:11:43.000 063 14322.40 414.31 54574.15 88888.00 2021-03-04 09:11:44.000 063 14322.18 414.25 54574.31 88888.00 2021-03-04 09:11:45.000 063 14322.06 414.36 54574.36 88888.00 2021-03-04 09:11:46.000 063 14322.16 414.12 54574.01 88888.00 2021-03-04 09:11:47.000 063 14322.21 414.09 54574.34 88888.00 2021-03-04 09:11:48.000 063 14322.17 414.18 54574.29 88888.00 2021-03-04 09:11:49.000 063 14322.15 414.25 54574.06 88888.00 2021-03-04 09:11:50.000 063 14321.89 413.96 54574.20 88888.00 2021-03-04 09:11:51.000 063 14322.11 414.07 54574.32 88888.00 2021-03-04 09:11:52.000 063 14322.00 413.96 54574.22 88888.00 2021-03-04 09:11:53.000 063 14322.36 414.24 54574.12 88888.00 2021-03-04 09:11:54.000 063 14322.15 414.20 54573.86 88888.00 2021-03-04 09:11:55.000 063 14325.00 417.18 54571.18 88888.00 2021-03-04 09:11:56.000 063 14322.22 414.38 54574.19 88888.00 2021-03-04 09:11:57.000 063 14321.90 413.89 54574.17 88888.00 2021-03-04 09:11:58.000 063 14321.79 414.02 54574.09 88888.00 2021-03-04 09:11:59.000 063 14321.94 414.01 54574.23 88888.00 2021-03-04 09:12:00.000 063 14321.88 413.84 54574.17 88888.00 2021-03-04 09:12:01.000 063 14324.82 416.91 54571.15 88888.00 2021-03-04 09:12:02.000 063 14321.82 413.81 54574.17 88888.00 2021-03-04 09:12:03.000 063 14321.91 414.23 54573.84 88888.00 2021-03-04 09:12:04.000 063 14322.00 413.95 54574.18 88888.00 2021-03-04 09:12:05.000 063 14321.94 413.74 54574.22 88888.00 2021-03-04 09:12:06.000 063 14321.93 413.82 54573.89 88888.00 2021-03-04 09:12:07.000 063 14321.79 413.93 54574.24 88888.00 2021-03-04 09:12:08.000 063 14321.96 413.98 54574.25 88888.00 2021-03-04 09:12:09.000 063 14322.09 414.09 54574.15 88888.00 2021-03-04 09:12:10.000 063 14321.80 413.95 54574.08 88888.00 2021-03-04 09:12:11.000 063 14322.24 414.50 54573.79 88888.00 2021-03-04 09:12:12.000 063 14321.84 414.09 54574.18 88888.00 2021-03-04 09:12:13.000 063 14321.89 414.24 54574.20 88888.00 2021-03-04 09:12:14.000 063 14322.02 414.76 54574.06 88888.00 2021-03-04 09:12:15.000 063 14322.00 414.18 54574.19 88888.00 2021-03-04 09:12:16.000 063 14322.37 414.17 54573.80 88888.00 2021-03-04 09:12:17.000 063 14322.27 414.06 54574.24 88888.00 2021-03-04 09:12:18.000 063 14321.95 413.99 54574.11 88888.00 2021-03-04 09:12:19.000 063 14322.76 414.73 54573.73 88888.00 2021-03-04 09:12:20.000 063 14322.00 414.05 54574.18 88888.00 2021-03-04 09:12:21.000 063 14322.02 414.09 54574.23 88888.00 2021-03-04 09:12:22.000 063 14322.13 414.14 54571.35 88888.00 2021-03-04 09:12:23.000 063 14325.05 417.28 54571.06 88888.00 2021-03-04 09:12:24.000 063 14322.29 414.32 54574.04 88888.00 2021-03-04 09:12:25.000 063 14322.18 414.17 54574.08 88888.00 2021-03-04 09:12:26.000 063 14322.32 414.32 54574.11 88888.00 2021-03-04 09:12:27.000 063 14322.09 414.44 54574.19 88888.00 2021-03-04 09:12:28.000 063 14322.55 414.45 54574.01 88888.00 2021-03-04 09:12:29.000 063 14325.37 417.53 54571.10 88888.00 2021-03-04 09:12:30.000 063 14322.42 414.48 54574.27 88888.00 2021-03-04 09:12:31.000 063 14323.61 414.21 54570.76 88888.00 2021-03-04 09:12:32.000 063 14322.41 417.10 54574.29 88888.00 2021-03-04 09:12:33.000 063 14322.53 414.20 54574.38 88888.00 2021-03-04 09:12:34.000 063 14322.63 413.92 54574.15 88888.00 2021-03-04 09:12:35.000 063 14322.46 414.26 54574.16 88888.00 2021-03-04 09:12:36.000 063 14322.29 414.12 54574.14 88888.00 2021-03-04 09:12:37.000 063 14322.34 414.24 54574.15 88888.00 2021-03-04 09:12:38.000 063 14322.39 414.60 54573.84 88888.00 2021-03-04 09:12:39.000 063 14322.44 414.28 54574.10 88888.00 2021-03-04 09:12:40.000 063 14322.52 414.52 54574.24 88888.00 2021-03-04 09:12:41.000 063 14322.49 414.82 54574.23 88888.00 2021-03-04 09:12:42.000 063 14322.34 414.39 54574.35 88888.00 2021-03-04 09:12:43.000 063 14322.66 414.55 54574.24 88888.00 2021-03-04 09:12:44.000 063 14322.55 414.40 54574.23 88888.00 2021-03-04 09:12:45.000 063 14322.38 414.50 54574.21 88888.00 2021-03-04 09:12:46.000 063 14322.83 414.39 54574.27 88888.00 2021-03-04 09:12:47.000 063 14322.34 414.41 54574.48 88888.00 2021-03-04 09:12:48.000 063 14322.31 414.43 54574.35 88888.00 2021-03-04 09:12:49.000 063 14322.82 414.38 54574.24 88888.00 2021-03-04 09:12:50.000 063 14322.45 414.36 54574.45 88888.00 2021-03-04 09:12:51.000 063 14322.37 413.99 54574.43 88888.00 2021-03-04 09:12:52.000 063 14322.33 414.49 54574.50 88888.00 2021-03-04 09:12:53.000 063 14322.38 414.71 54574.40 88888.00 2021-03-04 09:12:54.000 063 14322.44 414.59 54574.24 88888.00 2021-03-04 09:12:55.000 063 14322.29 414.70 54574.38 88888.00 2021-03-04 09:12:56.000 063 14322.34 414.55 54574.23 88888.00 2021-03-04 09:12:57.000 063 14325.40 417.53 54571.29 88888.00 2021-03-04 09:12:58.000 063 14322.38 414.43 54574.20 88888.00 2021-03-04 09:12:59.000 063 14322.36 414.37 54574.27 88888.00 2021-03-04 09:13:00.000 063 14322.63 414.39 54574.23 88888.00 2021-03-04 09:13:01.000 063 14322.89 414.51 54574.43 88888.00 2021-03-04 09:13:02.000 063 14322.23 414.42 54574.51 88888.00 2021-03-04 09:13:03.000 063 14325.48 417.43 54571.30 88888.00 2021-03-04 09:13:04.000 063 14322.51 414.26 54574.20 88888.00 2021-03-04 09:13:05.000 063 14322.39 414.40 54574.31 88888.00 2021-03-04 09:13:06.000 063 14322.27 414.80 54574.25 88888.00 2021-03-04 09:13:07.000 063 14322.22 414.40 54574.40 88888.00 2021-03-04 09:13:08.000 063 14322.69 414.86 54574.18 88888.00 2021-03-04 09:13:09.000 063 14322.46 414.64 54574.11 88888.00 2021-03-04 09:13:10.000 063 14322.30 414.57 54574.37 88888.00 2021-03-04 09:13:11.000 063 14322.27 414.53 54573.95 88888.00 2021-03-04 09:13:12.000 063 14322.37 414.53 54574.40 88888.00 2021-03-04 09:13:13.000 063 14322.35 414.58 54574.32 88888.00 2021-03-04 09:13:14.000 063 14322.13 414.32 54574.30 88888.00 2021-03-04 09:13:15.000 063 14322.32 414.31 54574.34 88888.00 2021-03-04 09:13:16.000 063 14322.44 414.27 54574.43 88888.00 2021-03-04 09:13:17.000 063 14322.10 414.36 54574.20 88888.00 2021-03-04 09:13:18.000 063 14322.39 414.58 54574.31 88888.00 2021-03-04 09:13:19.000 063 14322.26 414.23 54574.07 88888.00 2021-03-04 09:13:20.000 063 14322.19 414.17 54573.80 88888.00 2021-03-04 09:13:21.000 063 14322.27 414.83 54574.27 88888.00 2021-03-04 09:13:22.000 063 14325.13 417.20 54571.40 88888.00 2021-03-04 09:13:23.000 063 14322.09 414.14 54574.05 88888.00 2021-03-04 09:13:24.000 063 14322.00 414.01 54574.35 88888.00 2021-03-04 09:13:25.000 063 14322.19 414.20 54574.03 88888.00 2021-03-04 09:13:26.000 063 14322.17 414.51 54574.31 88888.00 2021-03-04 09:13:27.000 063 14322.16 414.12 54574.36 88888.00 2021-03-04 09:13:28.000 063 14325.27 417.53 54571.25 88888.00 2021-03-04 09:13:29.000 063 14321.94 414.04 54574.17 88888.00 2021-03-04 09:13:30.000 063 14322.04 413.99 54574.29 88888.00 2021-03-04 09:13:31.000 063 14322.08 414.29 54574.04 88888.00 2021-03-04 09:13:32.000 063 14321.96 414.39 54574.15 88888.00 2021-03-04 09:13:33.000 063 14322.00 414.02 54573.31 88888.00 2021-03-04 09:13:34.000 063 14325.00 417.32 54572.62 88888.00 2021-03-04 09:13:35.000 063 14322.14 414.32 54574.16 88888.00 2021-03-04 09:13:36.000 063 14322.19 414.85 54574.15 88888.00 2021-03-04 09:13:37.000 063 14322.20 414.32 54574.22 88888.00 2021-03-04 09:13:38.000 063 14322.49 414.02 54574.03 88888.00 2021-03-04 09:13:39.000 063 14322.23 414.23 54573.93 88888.00 2021-03-04 09:13:40.000 063 14321.99 414.25 54573.96 88888.00 2021-03-04 09:13:41.000 063 14322.77 414.09 54574.08 88888.00 2021-03-04 09:13:42.000 063 14322.24 414.47 54574.07 88888.00 2021-03-04 09:13:43.000 063 14322.23 414.31 54574.06 88888.00 2021-03-04 09:13:44.000 063 14322.40 414.14 54574.01 88888.00 2021-03-04 09:13:45.000 063 14322.49 413.94 54574.11 88888.00 2021-03-04 09:13:46.000 063 14322.98 414.95 54574.10 88888.00 2021-03-04 09:13:47.000 063 14322.63 414.58 54574.22 88888.00 2021-03-04 09:13:48.000 063 14322.38 414.52 54574.14 88888.00 2021-03-04 09:13:49.000 063 14322.35 414.42 54574.08 88888.00 2021-03-04 09:13:50.000 063 14322.40 414.54 54574.24 88888.00 2021-03-04 09:13:51.000 063 14322.53 414.44 54574.29 88888.00 2021-03-04 09:13:52.000 063 14322.29 414.41 54574.36 88888.00 2021-03-04 09:13:53.000 063 14322.57 414.29 54574.37 88888.00 2021-03-04 09:13:54.000 063 14325.72 417.58 54571.13 88888.00 2021-03-04 09:13:55.000 063 14322.49 414.64 54574.38 88888.00 2021-03-04 09:13:56.000 063 14322.72 414.43 54574.23 88888.00 2021-03-04 09:13:57.000 063 14322.54 414.44 54574.47 88888.00 2021-03-04 09:13:58.000 063 14322.36 414.70 54574.37 88888.00 2021-03-04 09:13:59.000 063 14322.53 414.23 54574.28 88888.00 2021-03-04 09:14:00.000 063 14325.30 417.31 54571.39 88888.00 2021-03-04 09:14:01.000 063 14322.35 414.51 54574.08 88888.00 2021-03-04 09:14:02.000 063 14322.33 414.59 54574.41 88888.00 2021-03-04 09:14:03.000 063 14322.23 414.57 54574.29 88888.00 2021-03-04 09:14:04.000 063 14322.17 414.24 54574.46 88888.00 2021-03-04 09:14:05.000 063 14322.19 414.45 54574.39 88888.00 2021-03-04 09:14:06.000 063 14322.19 414.52 54574.35 88888.00 2021-03-04 09:14:07.000 063 14322.28 414.44 54574.36 88888.00 2021-03-04 09:14:08.000 063 14322.16 414.89 54574.44 88888.00 2021-03-04 09:14:09.000 063 14322.18 414.37 54574.52 88888.00 2021-03-04 09:14:10.000 063 14322.20 414.45 54574.50 88888.00 2021-03-04 09:14:11.000 063 14322.23 414.39 54572.17 88888.00 2021-03-04 09:14:12.000 063 14325.25 417.66 54571.29 88888.00 2021-03-04 09:14:13.000 063 14322.18 415.01 54574.46 88888.00 2021-03-04 09:14:14.000 063 14322.15 414.51 54574.59 88888.00 2021-03-04 09:14:15.000 063 14322.38 414.62 54574.48 88888.00 2021-03-04 09:14:16.000 063 14322.52 414.65 54574.35 88888.00 2021-03-04 09:14:17.000 063 14322.25 414.59 54574.53 88888.00 2021-03-04 09:14:18.000 063 14325.30 417.56 54571.46 88888.00 2021-03-04 09:14:19.000 063 14322.12 414.35 54574.56 88888.00 2021-03-04 09:14:20.000 063 14322.50 414.52 54574.50 88888.00 2021-03-04 09:14:21.000 063 14322.32 414.69 54574.04 88888.00 2021-03-04 09:14:22.000 063 14322.38 414.22 54574.47 88888.00 2021-03-04 09:14:23.000 063 14322.19 414.07 54574.74 88888.00 2021-03-04 09:14:24.000 063 14322.06 414.25 54574.87 88888.00 2021-03-04 09:14:25.000 063 14322.26 414.32 54574.71 88888.00 2021-03-04 09:14:26.000 063 14322.42 414.80 54574.57 88888.00 2021-03-04 09:14:27.000 063 14322.49 414.53 54574.56 88888.00 2021-03-04 09:14:28.000 063 14322.39 414.32 54574.70 88888.00 2021-03-04 09:14:29.000 063 14322.12 414.38 54574.77 88888.00 2021-03-04 09:14:30.000 063 14322.27 414.54 54574.66 88888.00 2021-03-04 09:14:31.000 063 14322.78 414.58 54574.70 88888.00 2021-03-04 09:14:32.000 063 14322.58 414.60 54574.79 88888.00 2021-03-04 09:14:33.000 063 14322.29 414.14 54574.70 88888.00 2021-03-04 09:14:34.000 063 14322.42 414.34 54574.74 88888.00 2021-03-04 09:14:35.000 063 14322.41 414.55 54574.58 88888.00 2021-03-04 09:14:36.000 063 14322.44 414.46 54574.37 88888.00 2021-03-04 09:14:37.000 063 14322.30 414.12 54574.77 88888.00 2021-03-04 09:14:38.000 063 14322.59 414.35 54574.82 88888.00 2021-03-04 09:14:39.000 063 14322.38 414.34 54574.70 88888.00 2021-03-04 09:14:40.000 063 14322.63 414.26 54574.38 88888.00 2021-03-04 09:14:41.000 063 14322.45 413.99 54574.60 88888.00 2021-03-04 09:14:42.000 063 14325.30 416.36 54571.58 88888.00 2021-03-04 09:14:43.000 063 14322.32 414.23 54574.67 88888.00 2021-03-04 09:14:44.000 063 14322.38 414.33 54574.63 88888.00 2021-03-04 09:14:45.000 063 14322.48 414.12 54574.50 88888.00 2021-03-04 09:14:46.000 063 14322.51 415.00 54574.62 88888.00 2021-03-04 09:14:47.000 063 14322.38 414.34 54574.61 88888.00 2021-03-04 09:14:48.000 063 14325.52 417.17 54571.47 88888.00 2021-03-04 09:14:49.000 063 14322.57 414.26 54574.64 88888.00 2021-03-04 09:14:50.000 063 14322.57 414.42 54574.69 88888.00 2021-03-04 09:14:51.000 063 14322.78 414.69 54574.66 88888.00 2021-03-04 09:14:52.000 063 14322.63 414.55 54574.77 88888.00 2021-03-04 09:14:53.000 063 14322.63 414.34 54574.84 88888.00 2021-03-04 09:14:54.000 063 14322.56 414.25 54574.84 88888.00 2021-03-04 09:14:55.000 063 14322.71 414.42 54574.83 88888.00 2021-03-04 09:14:56.000 063 14323.43 414.44 54574.71 88888.00 2021-03-04 09:14:57.000 063 14322.88 414.48 54575.04 88888.00 2021-03-04 09:14:58.000 063 14322.79 414.23 54574.75 88888.00 2021-03-04 09:14:59.000 063 14325.83 417.61 54571.64 88888.00 2021-03-04 09:15:00.000 063 14322.70 414.90 54574.95 88888.00 2021-03-04 09:15:01.000 063 14322.88 414.84 54572.74 88888.00 2021-03-04 09:15:02.000 063 14322.59 415.08 54574.84 88888.00 2021-03-04 09:15:03.000 063 14323.32 414.54 54574.80 88888.00 2021-03-04 09:15:04.000 063 14322.80 414.70 54574.92 88888.00 2021-03-04 09:15:05.000 063 14325.80 417.92 54571.96 88888.00 2021-03-04 09:15:06.000 063 14323.24 414.76 54574.77 88888.00 2021-03-04 09:15:07.000 063 14322.96 415.24 54574.90 88888.00 2021-03-04 09:15:08.000 063 14323.06 415.46 54574.89 88888.00 2021-03-04 09:15:09.000 063 14322.83 414.76 54574.89 88888.00 2021-03-04 09:15:10.000 063 14322.91 415.42 54575.02 88888.00 2021-03-04 09:15:11.000 063 14322.95 415.01 54574.95 88888.00 2021-03-04 09:15:12.000 063 14323.15 414.78 54575.12 88888.00 2021-03-04 09:15:13.000 063 14323.04 414.95 54575.06 88888.00 2021-03-04 09:15:14.000 063 14323.16 415.02 54574.99 88888.00 2021-03-04 09:15:15.000 063 14323.06 415.25 54575.18 88888.00 2021-03-04 09:15:16.000 063 14323.10 414.95 54575.00 88888.00 2021-03-04 09:15:17.000 063 14323.32 415.03 54574.78 88888.00 2021-03-04 09:15:18.000 063 14322.91 415.16 54575.02 88888.00 2021-03-04 09:15:19.000 063 14322.98 415.03 54575.18 88888.00 2021-03-04 09:15:20.000 063 14322.99 414.92 54575.11 88888.00 2021-03-04 09:15:21.000 063 14323.09 414.89 54575.09 88888.00 2021-03-04 09:15:22.000 063 14323.44 415.15 54575.10 88888.00 2021-03-04 09:15:23.000 063 14323.08 415.02 54574.68 88888.00 2021-03-04 09:15:24.000 063 14323.01 414.92 54575.20 88888.00 2021-03-04 09:15:25.000 063 14323.01 415.02 54575.21 88888.00 2021-03-04 09:15:26.000 063 14322.99 414.71 54575.12 88888.00 2021-03-04 09:15:27.000 063 14323.20 415.16 54575.14 88888.00 2021-03-04 09:15:28.000 063 14323.08 414.80 54575.16 88888.00 2021-03-04 09:15:29.000 063 14326.14 414.84 54572.02 88888.00 2021-03-04 09:15:30.000 063 14323.03 416.81 54575.13 88888.00 2021-03-04 09:15:31.000 063 14322.93 414.60 54574.94 88888.00 2021-03-04 09:15:32.000 063 14322.96 414.70 54575.10 88888.00 2021-03-04 09:15:33.000 063 14323.07 414.82 54575.19 88888.00 2021-03-04 09:15:34.000 063 14324.51 414.77 54572.21 88888.00 2021-03-04 09:15:35.000 063 14324.47 417.45 54575.20 88888.00 2021-03-04 09:15:36.000 063 14322.84 414.53 54575.19 88888.00 2021-03-04 09:15:37.000 063 14322.96 414.64 54575.36 88888.00 2021-03-04 09:15:38.000 063 14323.01 415.38 54575.24 88888.00 2021-03-04 09:15:39.000 063 14322.95 414.98 54575.26 88888.00 2021-03-04 09:15:40.000 063 14322.73 414.78 54575.22 88888.00 2021-03-04 09:15:41.000 063 14322.82 414.78 54575.19 88888.00 2021-03-04 09:15:42.000 063 14322.88 414.94 54575.38 88888.00 2021-03-04 09:15:43.000 063 14322.96 414.97 54575.19 88888.00 2021-03-04 09:15:44.000 063 14323.46 414.90 54575.32 88888.00 2021-03-04 09:15:45.000 063 14327.64 415.99 54571.39 88888.00 2021-03-04 09:15:46.000 063 14325.89 417.79 54575.25 88888.00 2021-03-04 09:15:47.000 063 14322.93 414.91 54575.26 88888.00 2021-03-04 09:15:48.000 063 14323.14 414.98 54575.18 88888.00 2021-03-04 09:15:49.000 063 14322.95 414.99 54575.25 88888.00 2021-03-04 09:15:50.000 063 14323.23 414.79 54575.25 88888.00 2021-03-04 09:15:51.000 063 14326.30 417.85 54572.22 88888.00 2021-03-04 09:15:52.000 063 14323.30 415.00 54575.40 88888.00 2021-03-04 09:15:53.000 063 14323.33 414.74 54575.25 88888.00 2021-03-04 09:15:54.000 063 14323.14 414.89 54575.43 88888.00 2021-03-04 09:15:55.000 063 14323.29 414.94 54575.30 88888.00 2021-03-04 09:15:56.000 063 14323.23 414.71 54575.34 88888.00 2021-03-04 09:15:57.000 063 14323.36 414.84 54575.25 88888.00 2021-03-04 09:15:58.000 063 14323.45 414.79 54575.37 88888.00 2021-03-04 09:15:59.000 063 14323.36 414.70 54575.37 88888.00 2021-03-04 09:16:00.000 063 14323.32 414.88 54575.36 88888.00 2021-03-04 09:16:01.000 063 14323.34 414.72 54575.42 88888.00 2021-03-04 09:16:02.000 063 14323.22 414.96 54575.30 88888.00 2021-03-04 09:16:03.000 063 14323.39 415.14 54575.19 88888.00 2021-03-04 09:16:04.000 063 14323.39 414.86 54575.38 88888.00 2021-03-04 09:16:05.000 063 14326.28 417.96 54572.31 88888.00 2021-03-04 09:16:06.000 063 14323.26 414.87 54575.31 88888.00 2021-03-04 09:16:07.000 063 14323.14 414.81 54575.39 88888.00 2021-03-04 09:16:08.000 063 14323.47 415.02 54575.27 88888.00 2021-03-04 09:16:09.000 063 14323.17 414.70 54575.31 88888.00 2021-03-04 09:16:10.000 063 14323.26 414.98 54575.33 88888.00 2021-03-04 09:16:11.000 063 14323.26 414.90 54575.22 88888.00 2021-03-04 09:16:12.000 063 14323.01 414.97 54575.06 88888.00 2021-03-04 09:16:13.000 063 14323.16 414.68 54575.21 88888.00 2021-03-04 09:16:14.000 063 14323.24 415.28 54575.08 88888.00 2021-03-04 09:16:15.000 063 14324.67 414.90 54572.20 88888.00 2021-03-04 09:16:16.000 063 14323.07 417.71 54575.37 88888.00 2021-03-04 09:16:17.000 063 14323.21 414.98 54575.31 88888.00 2021-03-04 09:16:18.000 063 14323.78 415.52 54575.28 88888.00 2021-03-04 09:16:19.000 063 14323.14 415.21 54575.19 88888.00 2021-03-04 09:16:20.000 063 14323.10 414.61 54575.29 88888.00 2021-03-04 09:16:21.000 063 14326.09 417.85 54572.13 88888.00 2021-03-04 09:16:22.000 063 14323.05 414.92 54575.26 88888.00 2021-03-04 09:16:23.000 063 14323.23 414.87 54575.32 88888.00 2021-03-04 09:16:24.000 063 14323.14 415.06 54575.34 88888.00 2021-03-04 09:16:25.000 063 14323.10 415.32 54575.38 88888.00 2021-03-04 09:16:26.000 063 14322.88 414.90 54575.31 88888.00 2021-03-04 09:16:27.000 063 14323.07 415.13 54575.01 88888.00 2021-03-04 09:16:28.000 063 14323.10 414.91 54575.19 88888.00 2021-03-04 09:16:29.000 063 14322.90 414.78 54575.18 88888.00 2021-03-04 09:16:30.000 063 14322.84 415.37 54575.25 88888.00 2021-03-04 09:16:31.000 063 14322.81 414.70 54575.37 88888.00 2021-03-04 09:16:32.000 063 14326.05 417.69 54572.16 88888.00 2021-03-04 09:16:33.000 063 14323.04 414.88 54575.31 88888.00 2021-03-04 09:16:34.000 063 14322.95 414.76 54575.19 88888.00 2021-03-04 09:16:35.000 063 14322.78 415.32 54575.17 88888.00 2021-03-04 09:16:36.000 063 14322.76 414.88 54575.14 88888.00 2021-03-04 09:16:37.000 063 14322.69 414.83 54575.24 88888.00 2021-03-04 09:16:38.000 063 14325.81 417.95 54572.33 88888.00 2021-03-04 09:16:39.000 063 14322.73 414.64 54575.25 88888.00 2021-03-04 09:16:40.000 063 14322.78 415.04 54574.86 88888.00 2021-03-04 09:16:41.000 063 14322.48 414.82 54575.31 88888.00 2021-03-04 09:16:42.000 063 14322.51 414.92 54575.24 88888.00 2021-03-04 09:16:43.000 063 14322.55 415.04 54575.10 88888.00 2021-03-04 09:16:44.000 063 14322.35 414.95 54574.85 88888.00 2021-03-04 09:16:45.000 063 14322.44 414.91 54575.12 88888.00 2021-03-04 09:16:46.000 063 14322.35 414.87 54575.22 88888.00 2021-03-04 09:16:47.000 063 14322.38 414.83 54575.04 88888.00 2021-03-04 09:16:48.000 063 14322.69 414.43 54574.95 88888.00 2021-03-04 09:16:49.000 063 14322.47 414.70 54575.06 88888.00 2021-03-04 09:16:50.000 063 14322.41 415.05 54575.01 88888.00 2021-03-04 09:16:51.000 063 14322.33 414.66 54571.76 88888.00 2021-03-04 09:16:52.000 063 14324.79 417.57 54574.81 88888.00 2021-03-04 09:16:53.000 063 14322.89 414.70 54574.79 88888.00 2021-03-04 09:16:54.000 063 14322.38 414.38 54574.66 88888.00 2021-03-04 09:16:55.000 063 14322.33 414.64 54574.81 88888.00 2021-03-04 09:16:56.000 063 14322.54 414.56 54574.81 88888.00 2021-03-04 09:16:57.000 063 14322.56 414.81 54574.87 88888.00 2021-03-04 09:16:58.000 063 14322.25 415.23 54574.84 88888.00 2021-03-04 09:16:59.000 063 14322.75 414.83 54574.86 88888.00 2021-03-04 09:17:00.000 063 14322.38 414.99 54574.85 88888.00 2021-03-04 09:17:01.000 063 14322.27 414.62 54574.72 88888.00 2021-03-04 09:17:02.000 063 14325.35 417.60 54571.77 88888.00 2021-03-04 09:17:03.000 063 14322.34 414.52 54574.29 88888.00 2021-03-04 09:17:04.000 063 14322.19 414.39 54574.88 88888.00 2021-03-04 09:17:05.000 063 14322.24 415.16 54574.90 88888.00 2021-03-04 09:17:06.000 063 14322.20 414.52 54574.98 88888.00 2021-03-04 09:17:07.000 063 14325.28 417.78 54571.78 88888.00 2021-03-04 09:17:08.000 063 14322.25 414.30 54574.50 88888.00 2021-03-04 09:17:09.000 063 14321.91 414.56 54574.80 88888.00 2021-03-04 09:17:10.000 063 14321.99 414.72 54574.66 88888.00 2021-03-04 09:17:11.000 063 14321.94 414.27 54574.76 88888.00 2021-03-04 09:17:12.000 063 14321.96 414.37 54574.65 88888.00 2021-03-04 09:17:13.000 063 14321.95 414.24 54574.62 88888.00 2021-03-04 09:17:14.000 063 14321.87 414.58 54574.56 88888.00 2021-03-04 09:17:15.000 063 14321.74 414.18 54574.48 88888.00 2021-03-04 09:17:16.000 063 14321.70 414.39 54574.49 88888.00 2021-03-04 09:17:17.000 063 14322.06 414.31 54574.45 88888.00 2021-03-04 09:17:18.000 063 14321.48 414.28 54574.44 88888.00 2021-03-04 09:17:19.000 063 14321.53 414.31 54574.46 88888.00 2021-03-04 09:17:20.000 063 14321.53 414.36 54574.44 88888.00 2021-03-04 09:17:21.000 063 14321.33 414.22 54574.53 88888.00 2021-03-04 09:17:22.000 063 14324.74 417.45 54571.32 88888.00 2021-03-04 09:17:23.000 063 14321.32 414.33 54574.31 88888.00 2021-03-04 09:17:24.000 063 14321.20 414.78 54574.28 88888.00 2021-03-04 09:17:25.000 063 14321.78 414.45 54574.23 88888.00 2021-03-04 09:17:26.000 063 14321.12 414.35 54574.29 88888.00 2021-03-04 09:17:27.000 063 14321.11 414.42 54574.22 88888.00 2021-03-04 09:17:28.000 063 14324.27 417.37 54571.01 88888.00 2021-03-04 09:17:29.000 063 14321.22 414.78 54573.96 88888.00 2021-03-04 09:17:30.000 063 14320.98 414.83 54574.09 88888.00 2021-03-04 09:17:31.000 063 14321.10 414.51 54574.27 88888.00 2021-03-04 09:17:32.000 063 14321.66 414.39 54571.25 88888.00 2021-03-04 09:17:33.000 063 14322.66 417.55 54574.03 88888.00 2021-03-04 09:17:34.000 063 14321.36 414.10 54573.87 88888.00 2021-03-04 09:17:35.000 063 14321.16 414.47 54573.80 88888.00 2021-03-04 09:17:36.000 063 14321.06 414.41 54573.96 88888.00 2021-03-04 09:17:37.000 063 14321.03 414.72 54572.01 88888.00 2021-03-04 09:17:38.000 063 14324.16 417.55 54570.72 88888.00 2021-03-04 09:17:39.000 063 14321.44 414.67 54573.83 88888.00 2021-03-04 09:17:40.000 063 14321.11 414.40 54573.86 88888.00 2021-03-04 09:17:41.000 063 14320.99 414.34 54573.96 88888.00 2021-03-04 09:17:42.000 063 14321.01 414.66 54573.84 88888.00 2021-03-04 09:17:43.000 063 14321.24 414.20 54573.70 88888.00 2021-03-04 09:17:44.000 063 14321.09 414.50 54573.99 88888.00 2021-03-04 09:17:45.000 063 14321.09 414.38 54573.86 88888.00 2021-03-04 09:17:46.000 063 14321.09 414.21 54573.75 88888.00 2021-03-04 09:17:47.000 063 14321.01 414.57 54573.31 88888.00 2021-03-04 09:17:48.000 063 14320.93 414.19 54573.62 88888.00 2021-03-04 09:17:49.000 063 14320.81 414.12 54573.76 88888.00 2021-03-04 09:17:50.000 063 14320.99 414.57 54573.68 88888.00 2021-03-04 09:17:51.000 063 14320.97 414.18 54573.86 88888.00 2021-03-04 09:17:52.000 063 14321.18 414.14 54573.44 88888.00 2021-03-04 09:17:53.000 063 14324.05 417.24 54570.59 88888.00 2021-03-04 09:17:54.000 063 14320.87 414.49 54573.71 88888.00 2021-03-04 09:17:55.000 063 14320.99 414.29 54573.58 88888.00 2021-03-04 09:17:56.000 063 14320.94 414.80 54573.59 88888.00 2021-03-04 09:17:57.000 063 14321.27 414.41 54573.41 88888.00 2021-03-04 09:17:58.000 063 14320.89 414.21 54573.51 88888.00 2021-03-04 09:17:59.000 063 14323.97 417.27 54570.59 88888.00 2021-03-04 09:18:00.000 063 14320.98 414.80 54573.55 88888.00 2021-03-04 09:18:01.000 063 14320.89 413.97 54573.55 88888.00 2021-03-04 09:18:02.000 063 14320.84 414.65 54573.62 88888.00 2021-03-04 09:18:03.000 063 14320.74 414.08 54573.44 88888.00 2021-03-04 09:18:04.000 063 14320.89 414.32 54573.42 88888.00 2021-03-04 09:18:05.000 063 14320.83 414.20 54573.44 88888.00 2021-03-04 09:18:06.000 063 14320.74 414.05 54573.36 88888.00 2021-03-04 09:18:07.000 063 14320.53 414.08 54573.53 88888.00 2021-03-04 09:18:08.000 063 14320.67 414.27 54573.59 88888.00 2021-03-04 09:18:09.000 063 14320.87 414.14 54573.12 88888.00 2021-03-04 09:18:10.000 063 14320.83 414.21 54573.27 88888.00 2021-03-04 09:18:11.000 063 14321.03 414.31 54573.33 88888.00 2021-03-04 09:18:12.000 063 14320.81 414.73 54573.28 88888.00 2021-03-04 09:18:13.000 063 14320.66 414.27 54573.59 88888.00 2021-03-04 09:18:14.000 063 14320.79 414.07 54573.32 88888.00 2021-03-04 09:18:15.000 063 14320.83 414.01 54573.44 88888.00 2021-03-04 09:18:16.000 063 14325.36 418.54 54570.40 88888.00 2021-03-04 09:18:17.000 063 14322.59 417.30 54573.30 88888.00 2021-03-04 09:18:18.000 063 14320.76 414.10 54573.36 88888.00 2021-03-04 09:18:19.000 063 14320.67 414.51 54573.18 88888.00 2021-03-04 09:18:20.000 063 14320.80 414.79 54573.41 88888.00 2021-03-04 09:18:21.000 063 14320.56 414.01 54573.21 88888.00 2021-03-04 09:18:22.000 063 14323.93 417.33 54570.10 88888.00 2021-03-04 09:18:23.000 063 14320.79 414.23 54573.21 88888.00 2021-03-04 09:18:24.000 063 14320.92 414.57 54573.19 88888.00 2021-03-04 09:18:25.000 063 14321.14 414.09 54573.13 88888.00 2021-03-04 09:18:26.000 063 14320.69 414.22 54573.27 88888.00 2021-03-04 09:18:27.000 063 14320.56 414.10 54573.30 88888.00 2021-03-04 09:18:28.000 063 14320.31 414.14 54573.23 88888.00 2021-03-04 09:18:29.000 063 14320.49 414.20 54573.07 88888.00 2021-03-04 09:18:30.000 063 14320.29 414.41 54573.05 88888.00 2021-03-04 09:18:31.000 063 14320.31 414.00 54572.86 88888.00 2021-03-04 09:18:32.000 063 14320.64 414.25 54573.09 88888.00 2021-03-04 09:18:33.000 063 14320.39 414.05 54573.16 88888.00 2021-03-04 09:18:34.000 063 14320.39 414.06 54573.05 88888.00 2021-03-04 09:18:35.000 063 14320.94 413.88 54572.80 88888.00 2021-03-04 09:18:36.000 063 14320.22 414.35 54573.08 88888.00 2021-03-04 09:18:37.000 063 14320.19 414.32 54572.91 88888.00 2021-03-04 09:18:38.000 063 14320.09 414.18 54572.96 88888.00 2021-03-04 09:18:39.000 063 14320.06 414.53 54572.99 88888.00 2021-03-04 09:18:40.000 063 14320.22 414.24 54572.85 88888.00 2021-03-04 09:18:41.000 063 14320.12 414.28 54572.90 88888.00 2021-03-04 09:18:42.000 063 14320.18 414.64 54572.93 88888.00 2021-03-04 09:18:43.000 063 14319.92 414.16 54572.91 88888.00 2021-03-04 09:18:44.000 063 14320.00 414.60 54572.79 88888.00 2021-03-04 09:18:45.000 063 14319.98 414.70 54572.80 88888.00 2021-03-04 09:18:46.000 063 14320.13 414.63 54572.67 88888.00 2021-03-04 09:18:47.000 063 14323.20 417.76 54569.92 88888.00 2021-03-04 09:18:48.000 063 14320.25 414.68 54572.90 88888.00 2021-03-04 09:18:49.000 063 14320.30 414.45 54572.65 88888.00 2021-03-04 09:18:50.000 063 14320.38 414.49 54572.74 88888.00 2021-03-04 09:18:51.000 063 14320.22 414.64 54572.48 88888.00 2021-03-04 09:18:52.000 063 14320.32 414.41 54572.66 88888.00 2021-03-04 09:18:53.000 063 14323.48 417.37 54569.85 88888.00 2021-03-04 09:18:54.000 063 14320.56 414.33 54572.50 88888.00 2021-03-04 09:18:55.000 063 14320.55 414.58 54572.70 88888.00 2021-03-04 09:18:56.000 063 14320.52 414.76 54572.80 88888.00 2021-03-04 09:18:57.000 063 14320.63 414.64 54572.73 88888.00 2021-03-04 09:18:58.000 063 14320.61 414.50 54572.86 88888.00 2021-03-04 09:18:59.000 063 14320.55 414.64 54572.86 88888.00 2021-03-04 09:19:00.000 063 14320.62 414.92 54572.70 88888.00 2021-03-04 09:19:01.000 063 14320.92 414.76 54572.75 88888.00 2021-03-04 09:19:02.000 063 14320.57 414.15 54572.91 88888.00 2021-03-04 09:19:03.000 063 14320.47 414.46 54572.90 88888.00 2021-03-04 09:19:04.000 063 14323.59 417.53 54569.55 88888.00 2021-03-04 09:19:05.000 063 14320.67 414.75 54572.71 88888.00 2021-03-04 09:19:06.000 063 14320.81 414.63 54572.76 88888.00 2021-03-04 09:19:07.000 063 14320.62 414.80 54572.81 88888.00 2021-03-04 09:19:08.000 063 14320.47 414.57 54572.88 88888.00 2021-03-04 09:19:09.000 063 14320.86 414.73 54572.31 88888.00 2021-03-04 09:19:10.000 063 14323.62 417.65 54569.67 88888.00 2021-03-04 09:19:11.000 063 14320.43 414.95 54572.84 88888.00 2021-03-04 09:19:12.000 063 14320.62 414.74 54572.81 88888.00 2021-03-04 09:19:13.000 063 14320.56 414.56 54573.01 88888.00 2021-03-04 09:19:14.000 063 14320.61 414.59 54572.80 88888.00 2021-03-04 09:19:15.000 063 14320.49 414.75 54572.75 88888.00 2021-03-04 09:19:16.000 063 14320.50 414.75 54572.92 88888.00 2021-03-04 09:19:17.000 063 14320.61 414.93 54572.84 88888.00 2021-03-04 09:19:18.000 063 14320.57 414.95 54572.81 88888.00 2021-03-04 09:19:19.000 063 14321.00 414.89 54572.80 88888.00 2021-03-04 09:19:20.000 063 14320.72 414.75 54572.86 88888.00 2021-03-04 09:19:21.000 063 14320.90 415.21 54572.87 88888.00 2021-03-04 09:19:22.000 063 14321.00 415.13 54572.86 88888.00 2021-03-04 09:19:23.000 063 14320.53 415.04 54571.39 88888.00 2021-03-04 09:19:24.000 063 14323.68 418.01 54572.50 88888.00 2021-03-04 09:19:25.000 063 14321.34 414.90 54572.85 88888.00 2021-03-04 09:19:26.000 063 14320.95 415.27 54572.75 88888.00 2021-03-04 09:19:27.000 063 14320.75 414.96 54572.82 88888.00 2021-03-04 09:19:28.000 063 14320.93 415.05 54573.05 88888.00 2021-03-04 09:19:29.000 063 14320.63 414.92 54572.97 88888.00 2021-03-04 09:19:30.000 063 14320.76 414.87 54572.92 88888.00 2021-03-04 09:19:31.000 063 14320.73 415.55 54573.14 88888.00 2021-03-04 09:19:32.000 063 14320.77 414.76 54572.80 88888.00 2021-03-04 09:19:33.000 063 14320.59 414.96 54572.91 88888.00 2021-03-04 09:19:34.000 063 14320.81 415.02 54572.89 88888.00 2021-03-04 09:19:35.000 063 14320.86 415.09 54572.15 88888.00 2021-03-04 09:19:36.000 063 14321.00 415.40 54572.92 88888.00 2021-03-04 09:19:37.000 063 14320.94 415.54 54572.31 88888.00 2021-03-04 09:19:38.000 063 14320.98 415.16 54572.97 88888.00 2021-03-04 09:19:39.000 063 14324.15 418.39 54569.49 88888.00 2021-03-04 09:19:40.000 063 14320.97 414.97 54572.80 88888.00 2021-03-04 09:19:41.000 063 14320.81 415.05 54572.73 88888.00 2021-03-04 09:19:42.000 063 14320.90 415.04 54572.71 88888.00 2021-03-04 09:19:43.000 063 14320.87 414.75 54572.80 88888.00 2021-03-04 09:19:44.000 063 14320.71 414.89 54572.92 88888.00 2021-03-04 09:19:45.000 063 14323.95 418.01 54569.64 88888.00 2021-03-04 09:19:46.000 063 14321.10 414.76 54572.80 88888.00 2021-03-04 09:19:47.000 063 14320.87 415.48 54572.75 88888.00 2021-03-04 09:19:48.000 063 14320.70 414.74 54572.72 88888.00 2021-03-04 09:19:49.000 063 14320.79 414.91 54572.87 88888.00 2021-03-04 09:19:50.000 063 14320.68 414.83 54572.62 88888.00 2021-03-04 09:19:51.000 063 14320.90 415.15 54572.78 88888.00 2021-03-04 09:19:52.000 063 14321.44 414.83 54572.33 88888.00 2021-03-04 09:19:53.000 063 14320.80 414.64 54572.90 88888.00 2021-03-04 09:19:54.000 063 14320.81 414.94 54572.93 88888.00 2021-03-04 09:19:55.000 063 14320.82 414.76 54572.81 88888.00 2021-03-04 09:19:56.000 063 14320.87 414.77 54570.47 88888.00 2021-03-04 09:19:57.000 063 14324.26 418.29 54569.70 88888.00 2021-03-04 09:19:58.000 063 14320.58 414.86 54572.99 88888.00 2021-03-04 09:19:59.000 063 14320.97 414.80 54572.86 88888.00 2021-03-04 09:20:00.000 063 14320.62 414.65 54572.73 88888.00 2021-03-04 09:20:01.000 063 14320.93 414.72 54572.48 88888.00 2021-03-04 09:20:02.000 063 14323.76 417.56 54569.66 88888.00 2021-03-04 09:20:03.000 063 14320.54 414.68 54572.97 88888.00 2021-03-04 09:20:04.000 063 14320.48 415.08 54572.82 88888.00 2021-03-04 09:20:05.000 063 14320.57 414.63 54572.73 88888.00 2021-03-04 09:20:06.000 063 14320.67 414.88 54572.98 88888.00 2021-03-04 09:20:07.000 063 14320.75 414.90 54572.71 88888.00 2021-03-04 09:20:08.000 063 14323.76 417.92 54569.74 88888.00 2021-03-04 09:20:09.000 063 14320.75 414.91 54572.77 88888.00 2021-03-04 09:20:10.000 063 14320.64 414.73 54572.62 88888.00 2021-03-04 09:20:11.000 063 14320.98 414.82 54572.84 88888.00 2021-03-04 09:20:12.000 063 14321.48 415.16 54572.78 88888.00 2021-03-04 09:20:13.000 063 14320.81 415.27 54572.64 88888.00 2021-03-04 09:20:14.000 063 14321.21 415.38 54572.73 88888.00 2021-03-04 09:20:15.000 063 14320.64 414.88 54572.96 88888.00 2021-03-04 09:20:16.000 063 14320.89 415.12 54572.62 88888.00 2021-03-04 09:20:17.000 063 14320.95 414.87 54572.73 88888.00 2021-03-04 09:20:18.000 063 14321.08 415.08 54572.86 88888.00 2021-03-04 09:20:19.000 063 14320.70 414.90 54572.64 88888.00 2021-03-04 09:20:20.000 063 14320.99 415.01 54572.85 88888.00 2021-03-04 09:20:21.000 063 14321.07 414.96 54572.86 88888.00 2021-03-04 09:20:22.000 063 14320.95 415.21 54572.73 88888.00 2021-03-04 09:20:23.000 063 14320.93 414.95 54572.91 88888.00 2021-03-04 09:20:24.000 063 14320.85 415.52 54572.90 88888.00 2021-03-04 09:20:25.000 063 14320.81 414.95 54572.29 88888.00 2021-03-04 09:20:26.000 063 14321.31 415.05 54572.67 88888.00 2021-03-04 09:20:27.000 063 14324.33 415.94 54569.79 88888.00 2021-03-04 09:20:28.000 063 14320.76 416.54 54572.86 88888.00 2021-03-04 09:20:29.000 063 14320.82 415.61 54572.71 88888.00 2021-03-04 09:20:30.000 063 14320.82 415.25 54572.94 88888.00 2021-03-04 09:20:31.000 063 14321.25 415.31 54572.80 88888.00 2021-03-04 09:20:32.000 063 14322.79 416.02 54569.62 88888.00 2021-03-04 09:20:33.000 063 14321.80 418.53 54572.97 88888.00 2021-03-04 09:20:34.000 063 14320.88 415.27 54572.95 88888.00 2021-03-04 09:20:35.000 063 14320.70 415.24 54572.98 88888.00 2021-03-04 09:20:36.000 063 14320.84 415.27 54573.05 88888.00 2021-03-04 09:20:37.000 063 14321.31 415.40 54572.91 88888.00 2021-03-04 09:20:38.000 063 14320.78 415.48 54573.07 88888.00 2021-03-04 09:20:39.000 063 14320.83 415.33 54572.66 88888.00 2021-03-04 09:20:40.000 063 14320.88 415.20 54573.02 88888.00 2021-03-04 09:20:41.000 063 14321.00 414.94 54573.10 88888.00 2021-03-04 09:20:42.000 063 14321.02 415.33 54572.77 88888.00 2021-03-04 09:20:43.000 063 14321.14 414.98 54573.14 88888.00 2021-03-04 09:20:44.000 063 14321.45 415.64 54573.04 88888.00 2021-03-04 09:20:45.000 063 14320.92 415.17 54572.93 88888.00 2021-03-04 09:20:46.000 063 14320.98 415.28 54573.11 88888.00 2021-03-04 09:20:47.000 063 14321.15 415.33 54572.94 88888.00 2021-03-04 09:20:48.000 063 14320.83 415.58 54573.17 88888.00 2021-03-04 09:20:49.000 063 14320.93 415.29 54573.17 88888.00 2021-03-04 09:20:50.000 063 14321.00 415.00 54573.10 88888.00 2021-03-04 09:20:51.000 063 14324.90 419.75 54569.95 88888.00 2021-03-04 09:20:52.000 063 14321.59 418.36 54572.97 88888.00 2021-03-04 09:20:53.000 063 14321.12 415.27 54572.98 88888.00 2021-03-04 09:20:54.000 063 14320.99 415.05 54573.07 88888.00 2021-03-04 09:20:55.000 063 14320.93 415.33 54573.02 88888.00 2021-03-04 09:20:56.000 063 14321.27 415.22 54573.17 88888.00 2021-03-04 09:20:57.000 063 14324.12 418.42 54569.45 88888.00 2021-03-04 09:20:58.000 063 14321.36 415.34 54573.23 88888.00 2021-03-04 09:20:59.000 063 14321.06 415.59 54573.11 88888.00 2021-03-04 09:21:00.000 063 14320.91 415.30 54573.04 88888.00 2021-03-04 09:21:01.000 063 14320.81 415.24 54573.30 88888.00 2021-03-04 09:21:02.000 063 14321.37 415.54 54573.19 88888.00 2021-03-04 09:21:03.000 063 14324.23 418.29 54570.08 88888.00 2021-03-04 09:21:04.000 063 14321.15 415.78 54573.28 88888.00 2021-03-04 09:21:05.000 063 14321.12 415.19 54573.45 88888.00 2021-03-04 09:21:06.000 063 14321.22 415.15 54573.25 88888.00 2021-03-04 09:21:07.000 063 14321.27 415.52 54573.02 88888.00 2021-03-04 09:21:08.000 063 14321.36 415.70 54573.13 88888.00 2021-03-04 09:21:09.000 063 14321.51 415.42 54573.22 88888.00 2021-03-04 09:21:10.000 063 14321.29 415.47 54573.27 88888.00 2021-03-04 09:21:11.000 063 14321.63 415.33 54573.11 88888.00 2021-03-04 09:21:12.000 063 14321.44 415.44 54573.19 88888.00 2021-03-04 09:21:13.000 063 14321.56 415.41 54573.13 88888.00 2021-03-04 09:21:14.000 063 14321.55 415.42 54573.30 88888.00 2021-03-04 09:21:15.000 063 14321.40 415.27 54573.35 88888.00 2021-03-04 09:21:16.000 063 14321.45 415.63 54573.30 88888.00 2021-03-04 09:21:17.000 063 14321.58 415.56 54573.16 88888.00 2021-03-04 09:21:18.000 063 14321.56 415.71 54573.30 88888.00 2021-03-04 09:21:19.000 063 14321.99 415.38 54573.35 88888.00 2021-03-04 09:21:20.000 063 14321.44 415.43 54573.44 88888.00 2021-03-04 09:21:21.000 063 14321.62 415.54 54573.32 88888.00 2021-03-04 09:21:22.000 063 14321.64 415.61 54573.36 88888.00 2021-03-04 09:21:23.000 063 14321.81 415.58 54573.35 88888.00 2021-03-04 09:21:24.000 063 14325.09 418.67 54571.85 88888.00 2021-03-04 09:21:25.000 063 14321.45 415.68 54573.50 88888.00 2021-03-04 09:21:26.000 063 14321.60 415.73 54573.44 88888.00 2021-03-04 09:21:27.000 063 14321.73 416.27 54573.40 88888.00 2021-03-04 09:21:28.000 063 14321.59 415.81 54573.62 88888.00 2021-03-04 09:21:29.000 063 14324.69 418.70 54570.35 88888.00 2021-03-04 09:21:30.000 063 14321.69 415.45 54573.70 88888.00 2021-03-04 09:21:31.000 063 14321.69 415.92 54573.47 88888.00 2021-03-04 09:21:32.000 063 14321.80 415.78 54573.48 88888.00 2021-03-04 09:21:33.000 063 14321.72 415.72 54573.64 88888.00 2021-03-04 09:21:34.000 063 14321.74 415.90 54573.50 88888.00 2021-03-04 09:21:35.000 063 14321.78 415.81 54573.67 88888.00 2021-03-04 09:21:36.000 063 14322.05 415.96 54573.56 88888.00 2021-03-04 09:21:37.000 063 14321.81 416.04 54573.47 88888.00 2021-03-04 09:21:38.000 063 14321.68 415.95 54573.58 88888.00 2021-03-04 09:21:39.000 063 14321.80 415.96 54573.68 88888.00 2021-03-04 09:21:40.000 063 14321.68 416.10 54573.56 88888.00 2021-03-04 09:21:41.000 063 14321.65 416.16 54573.44 88888.00 2021-03-04 09:21:42.000 063 14321.79 416.00 54573.61 88888.00 2021-03-04 09:21:43.000 063 14325.07 415.86 54569.31 88888.00 2021-03-04 09:21:44.000 063 14324.86 419.01 54571.75 88888.00 2021-03-04 09:21:45.000 063 14321.73 416.03 54573.85 88888.00 2021-03-04 09:21:46.000 063 14321.57 415.90 54573.72 88888.00 2021-03-04 09:21:47.000 063 14321.99 415.94 54573.61 88888.00 2021-03-04 09:21:48.000 063 14322.11 415.96 54573.76 88888.00 2021-03-04 09:21:49.000 063 14321.87 416.11 54573.75 88888.00 2021-03-04 09:21:50.000 063 14324.90 419.00 54570.57 88888.00 2021-03-04 09:21:51.000 063 14321.97 416.21 54573.68 88888.00 2021-03-04 09:21:52.000 063 14321.81 416.23 54573.65 88888.00 2021-03-04 09:21:53.000 063 14322.04 415.89 54573.71 88888.00 2021-03-04 09:21:54.000 063 14322.01 415.78 54573.57 88888.00 2021-03-04 09:21:55.000 063 14321.82 415.87 54573.67 88888.00 2021-03-04 09:21:56.000 063 14321.93 415.93 54573.78 88888.00 2021-03-04 09:21:57.000 063 14321.88 416.07 54573.73 88888.00 2021-03-04 09:21:58.000 063 14321.88 415.83 54573.71 88888.00 2021-03-04 09:21:59.000 063 14322.44 415.77 54573.72 88888.00 2021-03-04 09:22:00.000 063 14321.81 415.91 54573.89 88888.00 2021-03-04 09:22:01.000 063 14321.94 415.97 54573.68 88888.00 2021-03-04 09:22:02.000 063 14321.93 415.98 54573.83 88888.00 2021-03-04 09:22:03.000 063 14321.96 416.31 54573.96 88888.00 2021-03-04 09:22:04.000 063 14322.52 415.99 54573.61 88888.00 2021-03-04 09:22:05.000 063 14321.81 415.84 54573.79 88888.00 2021-03-04 09:22:06.000 063 14321.86 416.33 54573.67 88888.00 2021-03-04 09:22:07.000 063 14322.03 416.03 54573.69 88888.00 2021-03-04 09:22:08.000 063 14321.94 416.25 54573.94 88888.00 2021-03-04 09:22:09.000 063 14321.97 416.34 54573.75 88888.00 2021-03-04 09:22:10.000 063 14321.86 416.33 54573.94 88888.00 2021-03-04 09:22:11.000 063 14321.99 415.71 54573.83 88888.00 2021-03-04 09:22:12.000 063 14321.81 415.98 54573.58 88888.00 2021-03-04 09:22:13.000 063 14322.27 415.83 54573.74 88888.00 2021-03-04 09:22:14.000 063 14325.24 419.01 54570.97 88888.00 2021-03-04 09:22:15.000 063 14322.22 415.93 54573.98 88888.00 2021-03-04 09:22:16.000 063 14322.32 415.78 54573.81 88888.00 2021-03-04 09:22:17.000 063 14322.33 415.77 54574.03 88888.00 2021-03-04 09:22:18.000 063 14322.63 416.12 54573.85 88888.00 2021-03-04 09:22:19.000 063 14322.17 415.93 54573.76 88888.00 2021-03-04 09:22:20.000 063 14325.29 418.93 54570.95 88888.00 2021-03-04 09:22:21.000 063 14322.62 415.96 54573.72 88888.00 2021-03-04 09:22:22.000 063 14322.15 415.90 54573.80 88888.00 2021-03-04 09:22:23.000 063 14322.56 416.34 54573.87 88888.00 2021-03-04 09:22:24.000 063 14322.34 415.99 54573.78 88888.00 2021-03-04 09:22:25.000 063 14322.38 416.09 54573.87 88888.00 2021-03-04 09:22:26.000 063 14322.37 415.86 54573.60 88888.00 2021-03-04 09:22:27.000 063 14322.26 415.98 54573.89 88888.00 2021-03-04 09:22:28.000 063 14322.19 416.11 54573.54 88888.00 2021-03-04 09:22:29.000 063 14322.30 416.02 54573.82 88888.00 2021-03-04 09:22:30.000 063 14322.19 415.99 54573.90 88888.00 2021-03-04 09:22:31.000 063 14325.27 419.06 54570.78 88888.00 2021-03-04 09:22:32.000 063 14322.08 415.98 54573.99 88888.00 2021-03-04 09:22:33.000 063 14322.25 416.02 54573.90 88888.00 2021-03-04 09:22:34.000 063 14322.49 416.33 54573.52 88888.00 2021-03-04 09:22:35.000 063 14322.10 415.87 54573.76 88888.00 2021-03-04 09:22:36.000 063 14321.93 416.01 54573.80 88888.00 2021-03-04 09:22:37.000 063 14325.63 419.09 54570.70 88888.00 2021-03-04 09:22:38.000 063 14322.09 416.13 54573.77 88888.00 2021-03-04 09:22:39.000 063 14322.42 416.07 54573.78 88888.00 2021-03-04 09:22:40.000 063 14322.13 415.87 54573.79 88888.00 2021-03-04 09:22:41.000 063 14322.11 416.46 54573.73 88888.00 2021-03-04 09:22:42.000 063 14321.93 416.18 54573.93 88888.00 2021-03-04 09:22:43.000 063 14322.00 416.51 54573.85 88888.00 2021-03-04 09:22:44.000 063 14322.11 416.15 54573.80 88888.00 2021-03-04 09:22:45.000 063 14321.94 415.91 54573.70 88888.00 2021-03-04 09:22:46.000 063 14322.01 416.14 54573.77 88888.00 2021-03-04 09:22:47.000 063 14321.94 416.01 54573.91 88888.00 2021-03-04 09:22:48.000 063 14321.94 416.01 54573.46 88888.00 2021-03-04 09:22:49.000 063 14322.21 416.16 54573.64 88888.00 2021-03-04 09:22:50.000 063 14321.96 416.04 54573.79 88888.00 2021-03-04 09:22:51.000 063 14322.08 416.33 54573.69 88888.00 2021-03-04 09:22:52.000 063 14321.94 416.00 54573.93 88888.00 2021-03-04 09:22:53.000 063 14322.13 416.46 54573.73 88888.00 2021-03-04 09:22:54.000 063 14322.77 416.10 54573.38 88888.00 2021-03-04 09:22:55.000 063 14321.86 416.02 54573.85 88888.00 2021-03-04 09:22:56.000 063 14322.02 416.47 54573.76 88888.00 2021-03-04 09:22:57.000 063 14322.14 415.96 54573.82 88888.00 2021-03-04 09:22:58.000 063 14322.10 416.46 54573.78 88888.00 2021-03-04 09:22:59.000 063 14322.04 415.93 54573.58 88888.00 2021-03-04 09:23:00.000 063 14321.91 415.87 54573.78 88888.00 2021-03-04 09:23:01.000 063 14321.88 416.36 54573.68 88888.00 2021-03-04 09:23:02.000 063 14324.83 419.21 54571.03 88888.00 2021-03-04 09:23:03.000 063 14321.93 416.27 54573.73 88888.00 2021-03-04 09:23:04.000 063 14321.68 416.17 54573.61 88888.00 2021-03-04 09:23:05.000 063 14321.82 416.78 54573.90 88888.00 2021-03-04 09:23:06.000 063 14321.73 416.28 54573.63 88888.00 2021-03-04 09:23:07.000 063 14321.70 416.30 54573.66 88888.00 2021-03-04 09:23:08.000 063 14324.89 419.23 54570.46 88888.00 2021-03-04 09:23:09.000 063 14321.85 416.56 54573.46 88888.00 2021-03-04 09:23:10.000 063 14321.92 416.30 54573.64 88888.00 2021-03-04 09:23:11.000 063 14321.88 416.28 54573.64 88888.00 2021-03-04 09:23:12.000 063 14321.93 416.22 54573.67 88888.00 2021-03-04 09:23:13.000 063 14321.98 415.90 54573.56 88888.00 2021-03-04 09:23:14.000 063 14322.09 416.24 54573.59 88888.00 2021-03-04 09:23:15.000 063 14322.07 416.45 54573.36 88888.00 2021-03-04 09:23:16.000 063 14321.99 416.81 54573.44 88888.00 2021-03-04 09:23:17.000 063 14321.82 416.13 54571.40 88888.00 2021-03-04 09:23:18.000 063 14325.03 419.09 54570.55 88888.00 2021-03-04 09:23:19.000 063 14322.13 416.37 54573.54 88888.00 2021-03-04 09:23:20.000 063 14322.28 416.40 54573.59 88888.00 2021-03-04 09:23:21.000 063 14322.03 416.82 54573.61 88888.00 2021-03-04 09:23:22.000 063 14321.75 416.15 54573.53 88888.00 2021-03-04 09:23:23.000 063 14321.93 416.21 54573.59 88888.00 2021-03-04 09:23:24.000 063 14325.12 419.27 54570.47 88888.00 2021-03-04 09:23:25.000 063 14321.79 416.21 54573.57 88888.00 2021-03-04 09:23:26.000 063 14322.37 416.88 54573.28 88888.00 2021-03-04 09:23:27.000 063 14321.86 416.27 54573.82 88888.00 2021-03-04 09:23:28.000 063 14321.66 416.58 54573.62 88888.00 2021-03-04 09:23:29.000 063 14321.89 416.10 54573.00 88888.00 2021-03-04 09:23:30.000 063 14321.69 416.51 54573.71 88888.00 2021-03-04 09:23:31.000 063 14321.89 416.21 54573.59 88888.00 2021-03-04 09:23:32.000 063 14321.56 416.07 54573.74 88888.00 2021-03-04 09:23:33.000 063 14321.65 416.29 54573.46 88888.00 2021-03-04 09:23:34.000 063 14322.06 416.21 54573.49 88888.00 2021-03-04 09:23:35.000 063 14321.81 416.19 54573.68 88888.00 2021-03-04 09:23:36.000 063 14321.71 415.80 54573.67 88888.00 2021-03-04 09:23:37.000 063 14321.62 415.96 54573.78 88888.00 2021-03-04 09:23:38.000 063 14321.75 416.59 54571.40 88888.00 2021-03-04 09:23:39.000 063 14324.90 419.34 54573.61 88888.00 2021-03-04 09:23:40.000 063 14321.62 416.23 54573.58 88888.00 2021-03-04 09:23:41.000 063 14321.46 416.33 54573.68 88888.00 2021-03-04 09:23:42.000 063 14321.46 416.27 54573.78 88888.00 2021-03-04 09:23:43.000 063 14321.65 416.20 54573.68 88888.00 2021-03-04 09:23:44.000 063 14321.68 416.15 54573.53 88888.00 2021-03-04 09:23:45.000 063 14321.47 416.22 54573.42 88888.00 2021-03-04 09:23:46.000 063 14321.58 416.65 54573.31 88888.00 2021-03-04 09:23:47.000 063 14321.35 416.21 54573.74 88888.00 2021-03-04 09:23:48.000 063 14321.58 416.15 54573.55 88888.00 2021-03-04 09:23:49.000 063 14324.61 419.21 54570.41 88888.00 2021-03-04 09:23:50.000 063 14321.48 416.36 54573.73 88888.00 2021-03-04 09:23:51.000 063 14321.50 416.12 54573.64 88888.00 2021-03-04 09:23:52.000 063 14321.53 416.12 54573.68 88888.00 2021-03-04 09:23:53.000 063 14321.56 415.91 54573.36 88888.00 2021-03-04 09:23:54.000 063 14321.25 415.79 54574.02 88888.00 2021-03-04 09:23:55.000 063 14324.56 418.98 54570.84 88888.00 2021-03-04 09:23:56.000 063 14321.68 416.21 54573.63 88888.00 2021-03-04 09:23:57.000 063 14321.44 416.00 54573.55 88888.00 2021-03-04 09:23:58.000 063 14321.38 416.00 54573.60 88888.00 2021-03-04 09:23:59.000 063 14321.44 415.80 54573.52 88888.00 2021-03-04 09:24:00.000 063 14321.47 415.92 54573.51 88888.00 2021-03-04 09:24:01.000 063 14321.39 415.93 54573.52 88888.00 2021-03-04 09:24:02.000 063 14321.29 415.65 54573.63 88888.00 2021-03-04 09:24:03.000 063 14321.15 416.37 54573.48 88888.00 2021-03-04 09:24:04.000 063 14321.24 415.83 54573.18 88888.00 2021-03-04 09:24:05.000 063 14321.19 416.07 54573.29 88888.00 2021-03-04 09:24:06.000 063 14321.32 415.98 54573.42 88888.00 2021-03-04 09:24:07.000 063 14324.14 418.81 54570.53 88888.00 2021-03-04 09:24:08.000 063 14320.84 415.80 54573.52 88888.00 2021-03-04 09:24:09.000 063 14321.04 415.84 54573.50 88888.00 2021-03-04 09:24:10.000 063 14320.93 415.85 54573.64 88888.00 2021-03-04 09:24:11.000 063 14320.89 415.83 54573.26 88888.00 2021-03-04 09:24:12.000 063 14320.92 416.20 54573.43 88888.00 2021-03-04 09:24:13.000 063 14320.89 416.15 54573.56 88888.00 2021-03-04 09:24:14.000 063 14320.89 415.99 54573.42 88888.00 2021-03-04 09:24:15.000 063 14323.98 419.03 54570.25 88888.00 2021-03-04 09:24:16.000 063 14321.21 416.03 54573.48 88888.00 2021-03-04 09:24:17.000 063 14321.08 415.90 54573.52 88888.00 2021-03-04 09:24:18.000 063 14320.71 416.26 54573.14 88888.00 2021-03-04 09:24:19.000 063 14321.00 416.01 54573.41 88888.00 2021-03-04 09:24:20.000 063 14320.83 416.38 54573.46 88888.00 2021-03-04 09:24:21.000 063 14324.17 419.24 54570.27 88888.00 2021-03-04 09:24:22.000 063 14320.93 416.12 54573.54 88888.00 2021-03-04 09:24:23.000 063 14321.14 415.97 54573.47 88888.00 2021-03-04 09:24:24.000 063 14321.14 415.82 54573.57 88888.00 2021-03-04 09:24:25.000 063 14322.75 415.87 54570.37 88888.00 2021-03-04 09:24:26.000 063 14321.00 419.02 54573.41 88888.00 2021-03-04 09:24:27.000 063 14320.83 416.26 54573.44 88888.00 2021-03-04 09:24:28.000 063 14320.75 415.90 54573.52 88888.00 2021-03-04 09:24:29.000 063 14320.71 415.92 54573.38 88888.00 2021-03-04 09:24:30.000 063 14320.58 416.15 54573.18 88888.00 2021-03-04 09:24:31.000 063 14320.69 416.04 54572.90 88888.00 2021-03-04 09:24:32.000 063 14320.75 415.92 54573.44 88888.00 2021-03-04 09:24:33.000 063 14320.75 416.20 54573.42 88888.00 2021-03-04 09:24:34.000 063 14320.73 415.87 54573.56 88888.00 2021-03-04 09:24:35.000 063 14320.69 415.86 54573.38 88888.00 2021-03-04 09:24:36.000 063 14320.58 415.97 54573.33 88888.00 2021-03-04 09:24:37.000 063 14320.72 416.13 54573.32 88888.00 2021-03-04 09:24:38.000 063 14320.58 415.95 54573.05 88888.00 2021-03-04 09:24:39.000 063 14320.53 415.64 54573.46 88888.00 2021-03-04 09:24:40.000 063 14320.67 415.92 54573.37 88888.00 2021-03-04 09:24:41.000 063 14320.45 415.49 54573.29 88888.00 2021-03-04 09:24:42.000 063 14320.43 415.86 54573.28 88888.00 2021-03-04 09:24:43.000 063 14320.37 416.31 54572.67 88888.00 2021-03-04 09:24:44.000 063 14320.25 415.73 54573.40 88888.00 2021-03-04 09:24:45.000 063 14320.28 415.74 54573.30 88888.00 2021-03-04 09:24:46.000 063 14323.35 419.17 54570.10 88888.00 2021-03-04 09:24:47.000 063 14320.25 416.01 54573.21 88888.00 2021-03-04 09:24:48.000 063 14320.16 416.49 54573.24 88888.00 2021-03-04 09:24:49.000 063 14320.43 415.84 54573.16 88888.00 2021-03-04 09:24:50.000 063 14320.20 416.31 54573.24 88888.00 2021-03-04 09:24:51.000 063 14320.52 416.33 54573.09 88888.00 2021-03-04 09:24:52.000 063 14323.14 419.07 54570.11 88888.00 2021-03-04 09:24:53.000 063 14320.01 415.98 54573.14 88888.00 2021-03-04 09:24:54.000 063 14320.01 415.83 54573.17 88888.00 2021-03-04 09:24:55.000 063 14320.16 415.90 54573.21 88888.00 2021-03-04 09:24:56.000 063 14320.18 416.15 54573.02 88888.00 2021-03-04 09:24:57.000 063 14320.18 416.25 54573.13 88888.00 2021-03-04 09:24:58.000 063 14320.04 416.06 54572.99 88888.00 2021-03-04 09:24:59.000 063 14320.05 416.16 54573.18 88888.00 2021-03-04 09:25:00.000 063 14320.02 416.13 54573.10 88888.00 2021-03-04 09:25:01.000 063 14320.10 416.24 54573.00 88888.00 2021-03-04 09:25:02.000 063 14320.34 416.31 54573.04 88888.00 2021-03-04 09:25:03.000 063 14323.05 419.55 54569.91 88888.00 2021-03-04 09:25:04.000 063 14319.93 416.08 54573.16 88888.00 2021-03-04 09:25:05.000 063 14320.06 416.24 54573.05 88888.00 2021-03-04 09:25:06.000 063 14319.90 415.94 54572.99 88888.00 2021-03-04 09:25:07.000 063 14320.32 416.15 54573.03 88888.00 2021-03-04 09:25:08.000 063 14320.14 416.87 54573.02 88888.00 2021-03-04 09:25:09.000 063 14323.04 419.40 54569.50 88888.00 2021-03-04 09:25:10.000 063 14320.05 416.59 54572.98 88888.00 2021-03-04 09:25:11.000 063 14320.26 416.66 54572.86 88888.00 2021-03-04 09:25:12.000 063 14320.23 416.77 54573.01 88888.00 2021-03-04 09:25:13.000 063 14320.10 416.76 54573.06 88888.00 2021-03-04 09:25:14.000 063 14320.06 416.42 54573.05 88888.00 2021-03-04 09:25:15.000 063 14320.13 416.48 54572.97 88888.00 2021-03-04 09:25:16.000 063 14320.28 416.77 54572.55 88888.00 2021-03-04 09:25:17.000 063 14320.25 416.50 54573.04 88888.00 2021-03-04 09:25:18.000 063 14320.83 416.84 54572.66 88888.00 2021-03-04 09:25:19.000 063 14320.18 416.41 54572.85 88888.00 2021-03-04 09:25:20.000 063 14320.32 416.76 54572.55 88888.00 2021-03-04 09:25:21.000 063 14320.48 416.60 54572.28 88888.00 2021-03-04 09:25:22.000 063 14320.55 416.80 54572.99 88888.00 2021-03-04 09:25:23.000 063 14320.37 416.88 54572.90 88888.00 2021-03-04 09:25:24.000 063 14320.41 416.56 54572.73 88888.00 2021-03-04 09:25:25.000 063 14320.44 416.66 54572.86 88888.00 2021-03-04 09:25:26.000 063 14320.94 416.48 54572.93 88888.00 2021-03-04 09:25:27.000 063 14320.44 416.71 54572.94 88888.00 2021-03-04 09:25:28.000 063 14320.43 417.23 54572.83 88888.00 2021-03-04 09:25:29.000 063 14320.60 416.54 54572.99 88888.00 2021-03-04 09:25:30.000 063 14320.77 416.65 54573.06 88888.00 2021-03-04 09:25:31.000 063 14320.56 416.54 54572.88 88888.00 2021-03-04 09:25:32.000 063 14320.33 417.12 54572.93 88888.00 2021-03-04 09:25:33.000 063 14323.44 419.81 54569.98 88888.00 2021-03-04 09:25:34.000 063 14320.37 416.78 54573.05 88888.00 2021-03-04 09:25:35.000 063 14320.25 416.82 54573.06 88888.00 2021-03-04 09:25:36.000 063 14320.52 416.64 54572.89 88888.00 2021-03-04 09:25:37.000 063 14320.62 416.71 54572.90 88888.00 2021-03-04 09:25:38.000 063 14323.72 419.96 54569.96 88888.00 2021-03-04 09:25:39.000 063 14323.67 420.11 54569.93 88888.00 2021-03-04 09:25:40.000 063 14321.00 417.29 54573.05 88888.00 2021-03-04 09:25:41.000 063 14320.70 416.97 54572.97 88888.00 2021-03-04 09:25:42.000 063 14320.92 416.96 54572.73 88888.00 2021-03-04 09:25:43.000 063 14320.73 417.58 54573.04 88888.00 2021-03-04 09:25:44.000 063 14320.73 417.02 54573.19 88888.00 2021-03-04 09:25:45.000 063 14321.04 416.94 54573.15 88888.00 2021-03-04 09:25:46.000 063 14320.91 416.89 54573.04 88888.00 2021-03-04 09:25:47.000 063 14320.78 417.53 54573.05 88888.00 2021-03-04 09:25:48.000 063 14320.91 416.90 54573.01 88888.00 2021-03-04 09:25:49.000 063 14324.14 420.18 54570.07 88888.00 2021-03-04 09:25:50.000 063 14320.91 417.10 54573.24 88888.00 2021-03-04 09:25:51.000 063 14321.05 417.12 54573.17 88888.00 2021-03-04 09:25:52.000 063 14321.06 417.11 54573.13 88888.00 2021-03-04 09:25:53.000 063 14321.18 416.97 54573.22 88888.00 2021-03-04 09:25:54.000 063 14321.12 417.47 54573.14 88888.00 2021-03-04 09:25:55.000 063 14324.13 420.49 54570.18 88888.00 2021-03-04 09:25:56.000 063 14320.99 417.41 54572.97 88888.00 2021-03-04 09:25:57.000 063 14321.27 417.32 54573.20 88888.00 2021-03-04 09:25:58.000 063 14321.34 417.28 54573.22 88888.00 2021-03-04 09:25:59.000 063 14321.15 417.23 54573.52 88888.00 2021-03-04 09:26:00.000 063 14321.10 417.09 54573.38 88888.00 2021-03-04 09:26:01.000 063 14321.28 417.09 54573.35 88888.00 2021-03-04 09:26:02.000 063 14321.12 417.53 54573.50 88888.00 2021-03-04 09:26:03.000 063 14321.22 417.60 54573.42 88888.00 2021-03-04 09:26:04.000 063 14321.16 417.29 54573.53 88888.00 2021-03-04 09:26:05.000 063 14321.50 417.28 54573.63 88888.00 2021-03-04 09:26:06.000 063 14321.19 417.30 54573.39 88888.00 2021-03-04 09:26:07.000 063 14321.22 417.08 54573.43 88888.00 2021-03-04 09:26:08.000 063 14321.31 417.97 54573.49 88888.00 2021-03-04 09:26:09.000 063 14321.08 417.29 54573.59 88888.00 2021-03-04 09:26:10.000 063 14321.06 417.35 54573.49 88888.00 2021-03-04 09:26:11.000 063 14320.98 417.27 54573.43 88888.00 2021-03-04 09:26:12.000 063 14321.44 417.48 54573.48 88888.00 2021-03-04 09:26:13.000 063 14321.24 417.53 54573.61 88888.00 2021-03-04 09:26:14.000 063 14321.15 417.47 54573.50 88888.00 2021-03-04 09:26:15.000 063 14321.20 417.39 54573.56 88888.00 2021-03-04 09:26:16.000 063 14321.13 417.22 54573.62 88888.00 2021-03-04 09:26:17.000 063 14321.16 417.30 54573.63 88888.00 2021-03-04 09:26:18.000 063 14321.43 417.00 54573.55 88888.00 2021-03-04 09:26:19.000 063 14321.19 417.46 54572.02 88888.00 2021-03-04 09:26:20.000 063 14324.55 420.44 54573.49 88888.00 2021-03-04 09:26:21.000 063 14321.18 417.27 54573.58 88888.00 2021-03-04 09:26:22.000 063 14321.40 417.69 54573.70 88888.00 2021-03-04 09:26:23.000 063 14321.44 417.53 54573.57 88888.00 2021-03-04 09:26:24.000 063 14321.42 417.38 54573.60 88888.00 2021-03-04 09:26:25.000 063 14324.59 420.66 54570.67 88888.00 2021-03-04 09:26:26.000 063 14321.30 417.32 54573.60 88888.00 2021-03-04 09:26:27.000 063 14321.54 417.74 54573.71 88888.00 2021-03-04 09:26:28.000 063 14321.57 417.52 54573.31 88888.00 2021-03-04 09:26:29.000 063 14321.53 417.44 54573.65 88888.00 2021-03-04 09:26:30.000 063 14321.49 417.44 54573.71 88888.00 2021-03-04 09:26:31.000 063 14321.52 417.47 54573.59 88888.00 2021-03-04 09:26:32.000 063 14321.62 417.86 54573.78 88888.00 2021-03-04 09:26:33.000 063 14321.62 418.27 54573.74 88888.00 2021-03-04 09:26:34.000 063 14321.59 417.78 54573.76 88888.00 2021-03-04 09:26:35.000 063 14321.75 417.53 54573.61 88888.00 2021-03-04 09:26:36.000 063 14321.73 417.69 54573.81 88888.00 2021-03-04 09:26:37.000 063 14322.06 417.67 54573.74 88888.00 2021-03-04 09:26:38.000 063 14321.95 417.69 54570.66 88888.00 2021-03-04 09:26:39.000 063 14325.02 420.89 54570.69 88888.00 2021-03-04 09:26:40.000 063 14321.95 417.60 54573.84 88888.00 2021-03-04 09:26:41.000 063 14322.02 417.49 54573.87 88888.00 2021-03-04 09:26:42.000 063 14322.07 417.79 54573.97 88888.00 2021-03-04 09:26:43.000 063 14322.14 417.96 54573.63 88888.00 2021-03-04 09:26:44.000 063 14322.13 417.41 54573.94 88888.00 2021-03-04 09:26:45.000 063 14325.39 420.49 54570.97 88888.00 2021-03-04 09:26:46.000 063 14321.96 417.47 54574.03 88888.00 2021-03-04 09:26:47.000 063 14322.05 417.78 54573.97 88888.00 2021-03-04 09:26:48.000 063 14322.12 417.28 54573.98 88888.00 2021-03-04 09:26:49.000 063 14322.26 417.47 54574.06 88888.00 2021-03-04 09:26:50.000 063 14321.94 417.13 54574.25 88888.00 2021-03-04 09:26:51.000 063 14322.09 417.21 54574.07 88888.00 2021-03-04 09:26:52.000 063 14322.29 417.40 54573.69 88888.00 2021-03-04 09:26:53.000 063 14321.94 418.06 54573.97 88888.00 2021-03-04 09:26:54.000 063 14321.88 417.86 54574.14 88888.00 2021-03-04 09:26:55.000 063 14321.99 417.50 54574.06 88888.00 2021-03-04 09:26:56.000 063 14321.94 417.41 54574.11 88888.00 2021-03-04 09:26:57.000 063 14321.90 417.82 54574.04 88888.00 2021-03-04 09:26:58.000 063 14322.68 418.31 54574.03 88888.00 2021-03-04 09:26:59.000 063 14321.87 417.63 54574.09 88888.00 2021-03-04 09:27:00.000 063 14321.86 417.49 54574.14 88888.00 2021-03-04 09:27:01.000 063 14322.07 417.59 54574.00 88888.00 2021-03-04 09:27:02.000 063 14321.91 417.93 54574.13 88888.00 2021-03-04 09:27:03.000 063 14322.63 417.72 54573.47 88888.00 2021-03-04 09:27:04.000 063 14322.01 417.70 54574.12 88888.00 2021-03-04 09:27:05.000 063 14322.09 417.62 54574.06 88888.00 2021-03-04 09:27:06.000 063 14322.00 417.71 54574.09 88888.00 2021-03-04 09:27:07.000 063 14322.03 417.47 54574.11 88888.00 2021-03-04 09:27:08.000 063 14322.13 417.96 54574.13 88888.00 2021-03-04 09:27:09.000 063 14325.21 419.74 54570.99 88888.00 2021-03-04 09:27:10.000 063 14322.63 418.32 54574.09 88888.00 2021-03-04 09:27:11.000 063 14322.07 417.78 54574.24 88888.00 2021-03-04 09:27:12.000 063 14322.19 417.86 54573.80 88888.00 2021-03-04 09:27:13.000 063 14322.15 417.92 54574.38 88888.00 2021-03-04 09:27:14.000 063 14322.16 418.09 54574.26 88888.00 2021-03-04 09:27:15.000 063 14325.40 421.03 54571.22 88888.00 2021-03-04 09:27:16.000 063 14322.44 417.85 54574.37 88888.00 2021-03-04 09:27:17.000 063 14322.64 417.85 54574.31 88888.00 2021-03-04 09:27:18.000 063 14322.51 418.07 54574.23 88888.00 2021-03-04 09:27:19.000 063 14322.51 418.07 54574.24 88888.00 2021-03-04 09:27:20.000 063 14322.39 418.03 54574.31 88888.00 2021-03-04 09:27:21.000 063 14322.47 417.90 54574.43 88888.00 2021-03-04 09:27:22.000 063 14322.66 417.93 54574.08 88888.00 2021-03-04 09:27:23.000 063 14322.63 418.23 54574.31 88888.00 2021-03-04 09:27:24.000 063 14322.57 417.79 54574.40 88888.00 2021-03-04 09:27:25.000 063 14322.68 417.97 54574.47 88888.00 2021-03-04 09:27:26.000 063 14322.69 418.01 54574.44 88888.00 2021-03-04 09:27:27.000 063 14322.71 417.90 54574.10 88888.00 2021-03-04 09:27:28.000 063 14322.78 417.72 54574.47 88888.00 2021-03-04 09:27:29.000 063 14322.70 417.80 54574.57 88888.00 2021-03-04 09:27:30.000 063 14326.67 422.56 54571.10 88888.00 2021-03-04 09:27:31.000 063 14322.59 420.74 54574.62 88888.00 2021-03-04 09:27:32.000 063 14322.66 417.86 54574.55 88888.00 2021-03-04 09:27:33.000 063 14323.26 417.80 54574.44 88888.00 2021-03-04 09:27:34.000 063 14322.94 418.21 54574.31 88888.00 2021-03-04 09:27:35.000 063 14322.63 417.91 54574.56 88888.00 2021-03-04 09:27:36.000 063 14325.97 420.92 54571.30 88888.00 2021-03-04 09:27:37.000 063 14322.95 417.95 54574.55 88888.00 2021-03-04 09:27:38.000 063 14322.89 417.74 54574.56 88888.00 2021-03-04 09:27:39.000 063 14322.77 417.85 54574.52 88888.00 2021-03-04 09:27:40.000 063 14322.97 417.87 54574.62 88888.00 2021-03-04 09:27:41.000 063 14322.85 417.85 54574.53 88888.00 2021-03-04 09:27:42.000 063 14323.00 417.95 54574.62 88888.00 2021-03-04 09:27:43.000 063 14323.13 417.77 54574.63 88888.00 2021-03-04 09:27:44.000 063 14323.02 417.69 54574.75 88888.00 2021-03-04 09:27:45.000 063 14323.14 418.31 54573.10 88888.00 2021-03-04 09:27:46.000 063 14326.18 421.00 54574.27 88888.00 2021-03-04 09:27:47.000 063 14323.10 417.85 54574.67 88888.00 2021-03-04 09:27:48.000 063 14323.19 417.71 54574.67 88888.00 2021-03-04 09:27:49.000 063 14323.02 418.02 54574.87 88888.00 2021-03-04 09:27:50.000 063 14323.20 418.29 54574.73 88888.00 2021-03-04 09:27:51.000 063 14323.18 417.84 54574.97 88888.00 2021-03-04 09:27:52.000 063 14323.14 417.65 54574.45 88888.00 2021-03-04 09:27:53.000 063 14323.35 417.74 54574.89 88888.00 2021-03-04 09:27:54.000 063 14323.21 418.01 54574.93 88888.00 2021-03-04 09:27:55.000 063 14323.32 417.86 54574.81 88888.00 2021-03-04 09:27:56.000 063 14323.14 418.06 54574.98 88888.00 2021-03-04 09:27:57.000 063 14323.68 418.00 54574.94 88888.00 2021-03-04 09:27:58.000 063 14324.02 418.32 54574.77 88888.00 2021-03-04 09:27:59.000 063 14323.57 418.21 54574.91 88888.00 2021-03-04 09:28:00.000 063 14323.47 418.07 54574.61 88888.00 2021-03-04 09:28:01.000 063 14326.52 421.07 54571.98 88888.00 2021-03-04 09:28:02.000 063 14323.44 418.03 54574.97 88888.00 2021-03-04 09:28:03.000 063 14323.64 417.97 54574.95 88888.00 2021-03-04 09:28:04.000 063 14323.70 418.26 54575.14 88888.00 2021-03-04 09:28:05.000 063 14323.70 418.06 54575.07 88888.00 2021-03-04 09:28:06.000 063 14323.63 418.35 54575.24 88888.00 2021-03-04 09:28:07.000 063 14327.26 421.02 54572.11 88888.00 2021-03-04 09:28:08.000 063 14323.96 418.04 54575.02 88888.00 2021-03-04 09:28:09.000 063 14323.95 418.29 54574.98 88888.00 2021-03-04 09:28:10.000 063 14324.29 418.00 54574.63 88888.00 2021-03-04 09:28:11.000 063 14323.95 417.82 54575.34 88888.00 2021-03-04 09:28:12.000 063 14324.09 418.30 54575.34 88888.00 2021-03-04 09:28:13.000 063 14323.97 417.91 54575.16 88888.00 2021-03-04 09:28:14.000 063 14324.10 417.86 54575.39 88888.00 2021-03-04 09:28:15.000 063 14324.05 417.79 54575.31 88888.00 2021-03-04 09:28:16.000 063 14324.02 417.84 54575.37 88888.00 2021-03-04 09:28:17.000 063 14327.07 421.00 54572.25 88888.00 2021-03-04 09:28:18.000 063 14323.95 417.73 54575.26 88888.00 2021-03-04 09:28:19.000 063 14323.89 417.65 54575.29 88888.00 2021-03-04 09:28:20.000 063 14323.97 418.41 54575.33 88888.00 2021-03-04 09:28:21.000 063 14323.89 417.82 54575.36 88888.00 2021-03-04 09:28:22.000 063 14323.94 417.71 54575.28 88888.00 2021-03-04 09:28:23.000 063 14326.98 420.80 54572.21 88888.00 2021-03-04 09:28:24.000 063 14323.76 418.05 54575.48 88888.00 2021-03-04 09:28:25.000 063 14323.76 417.75 54575.39 88888.00 2021-03-04 09:28:26.000 063 14323.92 417.64 54575.61 88888.00 2021-03-04 09:28:27.000 063 14323.94 418.19 54575.09 88888.00 2021-03-04 09:28:28.000 063 14323.90 417.61 54575.28 88888.00 2021-03-04 09:28:29.000 063 14323.89 417.54 54574.84 88888.00 2021-03-04 09:28:30.000 063 14324.56 417.76 54575.44 88888.00 2021-03-04 09:28:31.000 063 14324.36 417.53 54575.53 88888.00 2021-03-04 09:28:32.000 063 14323.87 417.59 54575.43 88888.00 2021-03-04 09:28:33.000 063 14323.84 417.47 54575.49 88888.00 2021-03-04 09:28:34.000 063 14323.83 417.82 54575.46 88888.00 2021-03-04 09:28:35.000 063 14323.91 417.65 54575.38 88888.00 2021-03-04 09:28:36.000 063 14323.77 417.45 54575.43 88888.00 2021-03-04 09:28:37.000 063 14323.89 417.52 54575.44 88888.00 2021-03-04 09:28:38.000 063 14323.79 417.40 54575.47 88888.00 2021-03-04 09:28:39.000 063 14323.78 417.51 54575.53 88888.00 2021-03-04 09:28:40.000 063 14323.81 418.14 54575.26 88888.00 2021-03-04 09:28:41.000 063 14323.82 417.41 54575.48 88888.00 2021-03-04 09:28:42.000 063 14323.81 417.27 54575.43 88888.00 2021-03-04 09:28:43.000 063 14323.66 417.35 54575.59 88888.00 2021-03-04 09:28:44.000 063 14323.79 417.47 54575.46 88888.00 2021-03-04 09:28:45.000 063 14323.84 417.54 54575.31 88888.00 2021-03-04 09:28:46.000 063 14324.02 417.60 54575.23 88888.00 2021-03-04 09:28:47.000 063 14326.92 418.83 54572.34 88888.00 2021-03-04 09:28:48.000 063 14323.69 418.56 54575.60 88888.00 2021-03-04 09:28:49.000 063 14324.00 417.69 54575.45 88888.00 2021-03-04 09:28:50.000 063 14323.96 417.78 54574.82 88888.00 2021-03-04 09:28:51.000 063 14323.66 417.78 54575.44 88888.00 2021-03-04 09:28:52.000 063 14324.10 417.98 54575.44 88888.00 2021-03-04 09:28:53.000 063 14326.94 420.52 54572.29 88888.00 2021-03-04 09:28:54.000 063 14323.95 417.35 54575.29 88888.00 2021-03-04 09:28:55.000 063 14323.91 417.25 54575.43 88888.00 2021-03-04 09:28:56.000 063 14323.76 417.29 54575.51 88888.00 2021-03-04 09:28:57.000 063 14323.79 417.06 54575.47 88888.00 2021-03-04 09:28:58.000 063 14323.81 417.11 54575.42 88888.00 2021-03-04 09:28:59.000 063 14323.70 417.38 54575.43 88888.00 2021-03-04 09:29:00.000 063 14323.76 417.35 54575.27 88888.00 2021-03-04 09:29:01.000 063 14323.70 417.53 54575.37 88888.00 2021-03-04 09:29:02.000 063 14323.61 417.40 54575.45 88888.00 2021-03-04 09:29:03.000 063 14323.68 417.16 54575.28 88888.00 2021-03-04 09:29:04.000 063 14323.85 417.41 54575.36 88888.00 2021-03-04 09:29:05.000 063 14323.76 416.79 54575.28 88888.00 2021-03-04 09:29:06.000 063 14323.79 417.49 54575.44 88888.00 2021-03-04 09:29:07.000 063 14323.76 417.18 54575.31 88888.00 2021-03-04 09:29:08.000 063 14323.61 417.22 54575.40 88888.00 2021-03-04 09:29:09.000 063 14324.03 417.22 54575.28 88888.00 2021-03-04 09:29:10.000 063 14324.41 417.52 54575.29 88888.00 2021-03-04 09:29:11.000 063 14323.65 417.17 54575.50 88888.00 2021-03-04 09:29:12.000 063 14323.68 416.89 54575.44 88888.00 2021-03-04 09:29:13.000 063 14323.74 417.14 54575.56 88888.00 2021-03-04 09:29:14.000 063 14323.84 417.33 54575.50 88888.00 2021-03-04 09:29:15.000 063 14323.61 417.46 54573.14 88888.00 2021-03-04 09:29:16.000 063 14326.68 420.43 54572.82 88888.00 2021-03-04 09:29:17.000 063 14323.83 417.28 54575.47 88888.00 2021-03-04 09:29:18.000 063 14323.70 417.26 54575.42 88888.00 2021-03-04 09:29:19.000 063 14323.72 417.35 54575.56 88888.00 2021-03-04 09:29:20.000 063 14324.00 418.05 54575.36 88888.00 2021-03-04 09:29:21.000 063 14323.90 417.16 54575.54 88888.00 2021-03-04 09:29:22.000 063 14327.18 420.50 54572.30 88888.00 2021-03-04 09:29:23.000 063 14323.86 417.28 54575.56 88888.00 2021-03-04 09:29:24.000 063 14323.96 417.11 54575.64 88888.00 2021-03-04 09:29:25.000 063 14323.89 417.61 54575.56 88888.00 2021-03-04 09:29:26.000 063 14324.48 417.46 54575.44 88888.00 2021-03-04 09:29:27.000 063 14324.65 417.51 54575.55 88888.00 2021-03-04 09:29:28.000 063 14324.08 417.52 54575.72 88888.00 2021-03-04 09:29:29.000 063 14324.16 417.79 54575.71 88888.00 2021-03-04 09:29:30.000 063 14324.29 417.56 54575.47 88888.00 2021-03-04 09:29:31.000 063 14324.25 417.60 54575.58 88888.00 2021-03-04 09:29:32.000 063 14324.32 417.49 54575.57 88888.00 2021-03-04 09:29:33.000 063 14324.31 417.38 54575.75 88888.00 2021-03-04 09:29:34.000 063 14324.20 417.65 54575.72 88888.00 2021-03-04 09:29:35.000 063 14324.16 417.56 54575.50 88888.00 2021-03-04 09:29:36.000 063 14324.48 417.63 54575.65 88888.00 2021-03-04 09:29:37.000 063 14324.33 417.53 54575.72 88888.00 2021-03-04 09:29:38.000 063 14324.34 417.53 54575.82 88888.00 2021-03-04 09:29:39.000 063 14324.30 417.58 54575.58 88888.00 2021-03-04 09:29:40.000 063 14324.44 417.54 54575.27 88888.00 2021-03-04 09:29:41.000 063 14324.74 417.60 54575.80 88888.00 2021-03-04 09:29:42.000 063 14324.39 417.78 54575.82 88888.00 2021-03-04 09:29:43.000 063 14324.32 417.53 54575.76 88888.00 2021-03-04 09:29:44.000 063 14324.34 417.87 54575.44 88888.00 2021-03-04 09:29:45.000 063 14324.52 417.41 54575.80 88888.00 2021-03-04 09:29:46.000 063 14326.26 417.63 54572.69 88888.00 2021-03-04 09:29:47.000 063 14324.83 421.24 54575.79 88888.00 2021-03-04 09:29:48.000 063 14324.52 417.59 54575.97 88888.00 2021-03-04 09:29:49.000 063 14324.64 417.64 54575.76 88888.00 2021-03-04 09:29:50.000 063 14324.70 417.41 54575.64 88888.00 2021-03-04 09:29:51.000 063 14324.62 417.52 54575.85 88888.00 2021-03-04 09:29:52.000 063 14327.76 420.68 54572.83 88888.00 2021-03-04 09:29:53.000 063 14324.69 417.43 54576.00 88888.00 2021-03-04 09:29:54.000 063 14324.62 417.85 54575.94 88888.00 2021-03-04 09:29:55.000 063 14324.86 417.58 54575.85 88888.00 2021-03-04 09:29:56.000 063 14324.92 417.49 54575.72 88888.00 2021-03-04 09:29:57.000 063 14324.78 417.81 54576.00 88888.00 2021-03-04 09:29:58.000 063 14327.66 420.79 54572.93 88888.00 2021-03-04 09:29:59.000 063 14324.80 417.84 54576.02 88888.00 2021-03-04 09:30:00.000 063 14324.77 417.35 54575.94 88888.00 2021-03-04 09:30:01.000 063 14324.47 417.30 54576.11 88888.00 2021-03-04 09:30:02.000 063 14324.87 417.79 54576.01 88888.00 2021-03-04 09:30:03.000 063 14324.62 417.63 54576.04 88888.00 2021-03-04 09:30:04.000 063 14327.89 420.68 54572.98 88888.00 2021-03-04 09:30:05.000 063 14324.65 417.36 54576.08 88888.00 2021-03-04 09:30:06.000 063 14324.77 417.63 54576.19 88888.00 2021-03-04 09:30:07.000 063 14324.78 417.51 54576.18 88888.00 2021-03-04 09:30:08.000 063 14324.92 417.30 54576.37 88888.00 2021-03-04 09:30:09.000 063 14324.77 417.28 54576.27 88888.00 2021-03-04 09:30:10.000 063 14324.77 417.44 54576.16 88888.00 2021-03-04 09:30:11.000 063 14324.85 417.67 54576.40 88888.00 2021-03-04 09:30:12.000 063 14325.02 417.78 54576.18 88888.00 2021-03-04 09:30:13.000 063 14324.84 417.35 54576.23 88888.00 2021-03-04 09:30:14.000 063 14324.98 417.49 54576.29 88888.00 2021-03-04 09:30:15.000 063 14325.02 417.46 54576.15 88888.00 2021-03-04 09:30:16.000 063 14324.94 417.44 54576.00 88888.00 2021-03-04 09:30:17.000 063 14325.02 417.09 54576.24 88888.00 2021-03-04 09:30:18.000 063 14325.09 417.37 54576.33 88888.00 2021-03-04 09:30:19.000 063 14325.02 417.38 54576.32 88888.00 2021-03-04 09:30:20.000 063 14325.05 417.39 54576.26 88888.00 2021-03-04 09:30:21.000 063 14324.90 417.48 54576.07 88888.00 2021-03-04 09:30:22.000 063 14324.98 417.41 54576.30 88888.00 2021-03-04 09:30:23.000 063 14324.93 417.37 54576.53 88888.00 2021-03-04 09:30:24.000 063 14324.99 417.70 54576.38 88888.00 2021-03-04 09:30:25.000 063 14325.00 417.15 54576.06 88888.00 2021-03-04 09:30:26.000 063 14325.00 417.36 54576.32 88888.00 2021-03-04 09:30:27.000 063 14325.10 418.12 54576.38 88888.00 2021-03-04 09:30:28.000 063 14326.67 417.21 54573.36 88888.00 2021-03-04 09:30:29.000 063 14325.02 420.33 54576.50 88888.00 2021-03-04 09:30:30.000 063 14325.01 417.35 54576.28 88888.00 2021-03-04 09:30:31.000 063 14325.21 417.09 54576.52 88888.00 2021-03-04 09:30:32.000 063 14325.74 417.38 54576.51 88888.00 2021-03-04 09:30:33.000 063 14325.08 417.53 54573.14 88888.00 2021-03-04 09:30:34.000 063 14328.02 420.27 54576.48 88888.00 2021-03-04 09:30:35.000 063 14325.68 417.30 54576.32 88888.00 2021-03-04 09:30:36.000 063 14325.17 417.17 54576.46 88888.00 2021-03-04 09:30:37.000 063 14325.72 418.03 54576.47 88888.00 2021-03-04 09:30:38.000 063 14325.07 417.53 54576.75 88888.00 2021-03-04 09:30:39.000 063 14325.65 417.48 54576.52 88888.00 2021-03-04 09:30:40.000 063 14325.09 417.36 54576.69 88888.00 2021-03-04 09:30:41.000 063 14325.02 417.35 54576.53 88888.00 2021-03-04 09:30:42.000 063 14325.22 417.38 54576.45 88888.00 2021-03-04 09:30:43.000 063 14325.13 417.41 54576.72 88888.00 2021-03-04 09:30:44.000 063 14324.82 417.47 54576.60 88888.00 2021-03-04 09:30:45.000 063 14325.05 417.35 54576.27 88888.00 2021-03-04 09:30:46.000 063 14325.10 417.79 54576.36 88888.00 2021-03-04 09:30:47.000 063 14325.23 417.50 54576.57 88888.00 2021-03-04 09:30:48.000 063 14325.29 417.63 54576.73 88888.00 2021-03-04 09:30:49.000 063 14325.17 417.44 54576.75 88888.00 2021-03-04 09:30:50.000 063 14325.13 417.40 54576.70 88888.00 2021-03-04 09:30:51.000 063 14329.90 422.04 54573.61 88888.00 2021-03-04 09:30:52.000 063 14326.94 420.69 54576.62 88888.00 2021-03-04 09:30:53.000 063 14325.50 417.54 54576.69 88888.00 2021-03-04 09:30:54.000 063 14325.39 417.74 54576.47 88888.00 2021-03-04 09:30:55.000 063 14325.36 417.49 54576.73 88888.00 2021-03-04 09:30:56.000 063 14325.46 417.56 54576.47 88888.00 2021-03-04 09:30:57.000 063 14328.52 420.68 54573.87 88888.00 2021-03-04 09:30:58.000 063 14325.48 417.39 54576.70 88888.00 2021-03-04 09:30:59.000 063 14325.46 417.56 54576.61 88888.00 2021-03-04 09:31:00.000 063 14325.55 417.47 54576.78 88888.00 2021-03-04 09:31:01.000 063 14325.78 417.55 54576.79 88888.00 2021-03-04 09:31:02.000 063 14325.56 417.52 54576.67 88888.00 2021-03-04 09:31:03.000 063 14325.51 417.64 54576.86 88888.00 2021-03-04 09:31:04.000 063 14328.83 418.85 54573.65 88888.00 2021-03-04 09:31:05.000 063 14325.45 417.24 54576.67 88888.00 2021-03-04 09:31:06.000 063 14325.59 417.76 54576.30 88888.00 2021-03-04 09:31:07.000 063 14325.53 417.85 54576.78 88888.00 2021-03-04 09:31:08.000 063 14325.42 417.38 54576.76 88888.00 2021-03-04 09:31:09.000 063 14325.40 417.40 54576.84 88888.00 2021-03-04 09:31:10.000 063 14325.36 417.42 54576.83 88888.00 2021-03-04 09:31:11.000 063 14325.53 417.38 54576.79 88888.00 2021-03-04 09:31:12.000 063 14325.41 418.15 54576.80 88888.00 2021-03-04 09:31:13.000 063 14325.69 417.62 54576.70 88888.00 2021-03-04 09:31:14.000 063 14325.56 417.82 54576.95 88888.00 2021-03-04 09:31:15.000 063 14325.41 417.31 54577.09 88888.00 2021-03-04 09:31:16.000 063 14325.58 417.27 54576.90 88888.00 2021-03-04 09:31:17.000 063 14325.62 417.39 54576.79 88888.00 2021-03-04 09:31:18.000 063 14325.42 417.59 54577.01 88888.00 2021-03-04 09:31:19.000 063 14325.96 417.55 54576.92 88888.00 2021-03-04 09:31:20.000 063 14325.57 417.33 54577.15 88888.00 2021-03-04 09:31:21.000 063 14325.66 417.33 54577.08 88888.00 2021-03-04 09:31:22.000 063 14325.65 418.07 54576.99 88888.00 2021-03-04 09:31:23.000 063 14325.47 417.22 54577.07 88888.00 2021-03-04 09:31:24.000 063 14325.60 417.87 54577.03 88888.00 2021-03-04 09:31:25.000 063 14328.58 420.37 54573.80 88888.00 2021-03-04 09:31:26.000 063 14325.62 417.35 54577.06 88888.00 2021-03-04 09:31:27.000 063 14325.72 417.52 54577.01 88888.00 2021-03-04 09:31:28.000 063 14325.33 417.67 54577.12 88888.00 2021-03-04 09:31:29.000 063 14325.68 417.39 54577.05 88888.00 2021-03-04 09:31:30.000 063 14325.72 417.33 54577.11 88888.00 2021-03-04 09:31:31.000 063 14328.79 420.61 54574.04 88888.00 2021-03-04 09:31:32.000 063 14326.41 417.36 54577.12 88888.00 2021-03-04 09:31:33.000 063 14325.97 417.53 54577.18 88888.00 2021-03-04 09:31:34.000 063 14325.78 417.49 54577.16 88888.00 2021-03-04 09:31:35.000 063 14325.82 417.81 54577.10 88888.00 2021-03-04 09:31:36.000 063 14325.53 417.25 54577.04 88888.00 2021-03-04 09:31:37.000 063 14325.92 418.09 54577.16 88888.00 2021-03-04 09:31:38.000 063 14325.90 417.47 54577.21 88888.00 2021-03-04 09:31:39.000 063 14325.88 417.60 54577.24 88888.00 2021-03-04 09:31:40.000 063 14325.80 417.36 54577.19 88888.00 2021-03-04 09:31:41.000 063 14325.73 417.23 54577.23 88888.00 2021-03-04 09:31:42.000 063 14326.26 417.58 54577.21 88888.00 2021-03-04 09:31:43.000 063 14326.06 417.47 54577.36 88888.00 2021-03-04 09:31:44.000 063 14326.24 417.96 54577.29 88888.00 2021-03-04 09:31:45.000 063 14325.85 417.52 54577.40 88888.00 2021-03-04 09:31:46.000 063 14326.01 417.67 54577.61 88888.00 2021-03-04 09:31:47.000 063 14330.50 419.36 54573.14 88888.00 2021-03-04 09:31:48.000 063 14329.02 420.82 54577.26 88888.00 2021-03-04 09:31:49.000 063 14326.56 417.95 54577.17 88888.00 2021-03-04 09:31:50.000 063 14325.85 417.37 54577.44 88888.00 2021-03-04 09:31:51.000 063 14326.00 417.29 54577.39 88888.00 2021-03-04 09:31:52.000 063 14326.17 417.17 54577.30 88888.00 2021-03-04 09:31:53.000 063 14329.11 420.36 54574.24 88888.00 2021-03-04 09:31:54.000 063 14326.18 418.04 54577.47 88888.00 2021-03-04 09:31:55.000 063 14325.94 417.21 54577.51 88888.00 2021-03-04 09:31:56.000 063 14326.19 417.66 54577.48 88888.00 2021-03-04 09:31:57.000 063 14326.22 417.54 54577.39 88888.00 2021-03-04 09:31:58.000 063 14326.16 417.22 54577.47 88888.00 2021-03-04 09:31:59.000 063 14326.26 418.03 54577.58 88888.00 2021-03-04 09:32:00.000 063 14326.06 417.54 54577.55 88888.00 2021-03-04 09:32:01.000 063 14326.28 417.51 54577.45 88888.00 2021-03-04 09:32:02.000 063 14326.32 417.34 54577.52 88888.00 2021-03-04 09:32:03.000 063 14326.16 417.79 54577.52 88888.00 2021-03-04 09:32:04.000 063 14326.75 417.53 54577.25 88888.00 2021-03-04 09:32:05.000 063 14326.10 417.56 54577.70 88888.00 2021-03-04 09:32:06.000 063 14326.23 417.48 54577.71 88888.00 2021-03-04 09:32:07.000 063 14326.33 417.37 54577.70 88888.00 2021-03-04 09:32:08.000 063 14326.28 417.41 54577.67 88888.00 2021-03-04 09:32:09.000 063 14326.34 418.01 54577.30 88888.00 2021-03-04 09:32:10.000 063 14326.28 417.47 54577.81 88888.00 2021-03-04 09:32:11.000 063 14326.20 417.43 54577.67 88888.00 2021-03-04 09:32:12.000 063 14326.10 417.28 54577.60 88888.00 2021-03-04 09:32:13.000 063 14326.22 417.39 54577.83 88888.00 2021-03-04 09:32:14.000 063 14326.90 417.79 54577.66 88888.00 2021-03-04 09:32:15.000 063 14326.28 417.33 54577.87 88888.00 2021-03-04 09:32:16.000 063 14326.23 417.36 54577.86 88888.00 2021-03-04 09:32:17.000 063 14326.11 417.28 54578.06 88888.00 2021-03-04 09:32:18.000 063 14329.34 420.35 54574.81 88888.00 2021-03-04 09:32:19.000 063 14326.36 417.01 54577.93 88888.00 2021-03-04 09:32:20.000 063 14326.08 417.38 54577.96 88888.00 2021-03-04 09:32:21.000 063 14326.10 417.38 54577.84 88888.00 2021-03-04 09:32:22.000 063 14326.04 417.34 54577.77 88888.00 2021-03-04 09:32:23.000 063 14326.19 417.20 54577.90 88888.00 2021-03-04 09:32:24.000 063 14329.33 420.76 54574.73 88888.00 2021-03-04 09:32:25.000 063 14326.23 417.20 54577.89 88888.00 2021-03-04 09:32:26.000 063 14326.11 417.22 54577.91 88888.00 2021-03-04 09:32:27.000 063 14326.23 417.06 54577.80 88888.00 2021-03-04 09:32:28.000 063 14326.14 417.58 54577.86 88888.00 2021-03-04 09:32:29.000 063 14326.34 417.21 54577.77 88888.00 2021-03-04 09:32:30.000 063 14326.22 417.05 54577.93 88888.00 2021-03-04 09:32:31.000 063 14326.03 417.06 54578.02 88888.00 2021-03-04 09:32:32.000 063 14326.01 417.01 54577.80 88888.00 2021-03-04 09:32:33.000 063 14326.12 417.02 54577.56 88888.00 2021-03-04 09:32:34.000 063 14326.20 417.69 54577.98 88888.00 2021-03-04 09:32:35.000 063 14325.95 416.78 54577.85 88888.00 2021-03-04 09:32:36.000 063 14326.05 417.53 54577.96 88888.00 2021-03-04 09:32:37.000 063 14326.11 417.13 54577.82 88888.00 2021-03-04 09:32:38.000 063 14326.08 416.96 54577.87 88888.00 2021-03-04 09:32:39.000 063 14326.56 417.00 54577.89 88888.00 2021-03-04 09:32:40.000 063 14330.14 417.65 54574.88 88888.00 2021-03-04 09:32:41.000 063 14326.22 419.73 54578.03 88888.00 2021-03-04 09:32:42.000 063 14326.26 416.97 54578.09 88888.00 2021-03-04 09:32:43.000 063 14326.13 416.88 54577.83 88888.00 2021-03-04 09:32:44.000 063 14326.97 417.03 54577.82 88888.00 2021-03-04 09:32:45.000 063 14326.18 416.97 54578.04 88888.00 2021-03-04 09:32:46.000 063 14329.21 420.17 54575.00 88888.00 2021-03-04 09:32:47.000 063 14326.24 417.01 54577.88 88888.00 2021-03-04 09:32:48.000 063 14326.14 417.30 54578.02 88888.00 2021-03-04 09:32:49.000 063 14326.25 417.75 54577.96 88888.00 2021-03-04 09:32:50.000 063 14326.22 417.22 54578.15 88888.00 2021-03-04 09:32:51.000 063 14326.13 417.53 54578.02 88888.00 2021-03-04 09:32:52.000 063 14325.97 417.09 54578.04 88888.00 2021-03-04 09:32:53.000 063 14326.02 417.37 54578.00 88888.00 2021-03-04 09:32:54.000 063 14326.17 417.08 54578.02 88888.00 2021-03-04 09:32:55.000 063 14326.03 416.98 54578.16 88888.00 2021-03-04 09:32:56.000 063 14326.10 417.20 54578.03 88888.00 2021-03-04 09:32:57.000 063 14326.83 416.89 54578.14 88888.00 2021-03-04 09:32:58.000 063 14326.10 417.09 54578.08 88888.00 2021-03-04 09:32:59.000 063 14326.71 417.12 54577.51 88888.00 2021-03-04 09:33:00.000 063 14326.06 417.12 54578.19 88888.00 2021-03-04 09:33:01.000 063 14326.11 417.04 54577.99 88888.00 2021-03-04 09:33:02.000 063 14326.03 416.99 54578.09 88888.00 2021-03-04 09:33:03.000 063 14326.13 417.21 54578.02 88888.00 2021-03-04 09:33:04.000 063 14326.73 417.37 54578.10 88888.00 2021-03-04 09:33:05.000 063 14326.22 417.21 54578.24 88888.00 2021-03-04 09:33:06.000 063 14326.20 417.53 54578.09 88888.00 2021-03-04 09:33:07.000 063 14326.18 417.13 54578.12 88888.00 2021-03-04 09:33:08.000 063 14326.08 417.43 54578.13 88888.00 2021-03-04 09:33:09.000 063 14326.20 417.20 54577.98 88888.00 2021-03-04 09:33:10.000 063 14326.16 416.96 54578.02 88888.00 2021-03-04 09:33:11.000 063 14329.09 420.39 54575.08 88888.00 2021-03-04 09:33:12.000 063 14326.09 416.95 54578.20 88888.00 2021-03-04 09:33:13.000 063 14326.15 416.77 54578.15 88888.00 2021-03-04 09:33:14.000 063 14326.57 416.75 54577.83 88888.00 2021-03-04 09:33:15.000 063 14326.11 417.13 54578.06 88888.00 2021-03-04 09:33:16.000 063 14326.50 416.69 54578.16 88888.00 2021-03-04 09:33:17.000 063 14329.32 420.40 54574.88 88888.00 2021-03-04 09:33:18.000 063 14326.13 417.12 54578.16 88888.00 2021-03-04 09:33:19.000 063 14326.10 417.03 54578.17 88888.00 2021-03-04 09:33:20.000 063 14326.75 417.05 54577.91 88888.00 2021-03-04 09:33:21.000 063 14326.17 417.01 54578.13 88888.00 2021-03-04 09:33:22.000 063 14326.04 416.90 54578.37 88888.00 2021-03-04 09:33:23.000 063 14326.08 417.51 54578.31 88888.00 2021-03-04 09:33:24.000 063 14329.07 421.70 54575.09 88888.00 2021-03-04 09:33:25.000 063 14326.03 418.57 54578.38 88888.00 2021-03-04 09:33:26.000 063 14326.02 416.97 54578.25 88888.00 2021-03-04 09:33:27.000 063 14326.01 416.92 54578.43 88888.00 2021-03-04 09:33:28.000 063 14326.44 416.69 54578.26 88888.00 2021-03-04 09:33:29.000 063 14326.10 416.56 54578.33 88888.00 2021-03-04 09:33:30.000 063 14329.07 419.90 54575.24 88888.00 2021-03-04 09:33:31.000 063 14325.99 416.97 54578.24 88888.00 2021-03-04 09:33:32.000 063 14325.83 416.93 54578.48 88888.00 2021-03-04 09:33:33.000 063 14325.99 416.95 54578.31 88888.00 2021-03-04 09:33:34.000 063 14326.06 417.05 54578.27 88888.00 2021-03-04 09:33:35.000 063 14326.04 416.85 54578.48 88888.00 2021-03-04 09:33:36.000 063 14326.02 416.46 54577.92 88888.00 2021-03-04 09:33:37.000 063 14325.97 416.78 54578.41 88888.00 2021-03-04 09:33:38.000 063 14326.14 416.68 54578.31 88888.00 2021-03-04 09:33:39.000 063 14325.96 416.88 54578.26 88888.00 2021-03-04 09:33:40.000 063 14325.75 416.63 54578.27 88888.00 2021-03-04 09:33:41.000 063 14325.61 416.74 54578.21 88888.00 2021-03-04 09:33:42.000 063 14325.60 416.88 54578.30 88888.00 2021-03-04 09:33:43.000 063 14326.15 417.00 54578.38 88888.00 2021-03-04 09:33:44.000 063 14325.81 417.09 54578.26 88888.00 2021-03-04 09:33:45.000 063 14325.97 417.35 54578.26 88888.00 2021-03-04 09:33:46.000 063 14325.57 416.78 54578.28 88888.00 2021-03-04 09:33:47.000 063 14325.47 416.89 54578.32 88888.00 2021-03-04 09:33:48.000 063 14325.83 417.07 54578.20 88888.00 2021-03-04 09:33:49.000 063 14325.95 416.72 54578.27 88888.00 2021-03-04 09:33:50.000 063 14325.55 416.69 54578.44 88888.00 2021-03-04 09:33:51.000 063 14325.51 416.80 54578.27 88888.00 2021-03-04 09:33:52.000 063 14325.57 416.74 54578.36 88888.00 2021-03-04 09:33:53.000 063 14325.58 416.65 54578.29 88888.00 2021-03-04 09:33:54.000 063 14325.59 416.53 54578.41 88888.00 2021-03-04 09:33:55.000 063 14328.75 419.87 54574.81 88888.00 2021-03-04 09:33:56.000 063 14325.64 416.83 54578.27 88888.00 2021-03-04 09:33:57.000 063 14325.57 416.60 54578.25 88888.00 2021-03-04 09:33:58.000 063 14325.49 416.65 54578.20 88888.00 2021-03-04 09:33:59.000 063 14325.73 416.72 54578.15 88888.00 2021-03-04 09:34:00.000 063 14325.60 416.68 54578.23 88888.00 2021-03-04 09:34:01.000 063 14328.68 419.78 54575.10 88888.00 2021-03-04 09:34:02.000 063 14325.49 416.56 54578.26 88888.00 2021-03-04 09:34:03.000 063 14325.44 416.65 54578.21 88888.00 2021-03-04 09:34:04.000 063 14325.64 416.72 54578.53 88888.00 2021-03-04 09:34:05.000 063 14325.49 417.10 54578.17 88888.00 2021-03-04 09:34:06.000 063 14326.09 416.81 54578.31 88888.00 2021-03-04 09:34:07.000 063 14325.44 416.53 54578.41 88888.00 2021-03-04 09:34:08.000 063 14325.53 416.65 54578.36 88888.00 2021-03-04 09:34:09.000 063 14325.73 416.61 54578.09 88888.00 2021-03-04 09:34:10.000 063 14325.59 417.03 54578.29 88888.00 2021-03-04 09:34:11.000 063 14325.86 416.78 54578.48 88888.00 2021-03-04 09:34:12.000 063 14325.46 416.63 54578.37 88888.00 2021-03-04 09:34:13.000 063 14325.50 416.78 54578.30 88888.00 2021-03-04 09:34:14.000 063 14325.50 416.69 54578.21 88888.00 2021-03-04 09:34:15.000 063 14325.56 416.81 54578.42 88888.00 2021-03-04 09:34:16.000 063 14325.48 416.90 54578.27 88888.00 2021-03-04 09:34:17.000 063 14325.53 416.85 54578.38 88888.00 2021-03-04 09:34:18.000 063 14325.46 416.78 54578.27 88888.00 2021-03-04 09:34:19.000 063 14325.15 416.87 54578.18 88888.00 2021-03-04 09:34:20.000 063 14325.34 416.79 54578.21 88888.00 2021-03-04 09:34:21.000 063 14325.43 416.90 54578.24 88888.00 2021-03-04 09:34:22.000 063 14328.49 420.30 54575.17 88888.00 2021-03-04 09:34:23.000 063 14325.31 417.30 54578.38 88888.00 2021-03-04 09:34:24.000 063 14325.44 416.86 54578.26 88888.00 2021-03-04 09:34:25.000 063 14325.36 416.90 54578.35 88888.00 2021-03-04 09:34:26.000 063 14325.71 417.31 54578.27 88888.00 2021-03-04 09:34:27.000 063 14325.44 417.02 54578.54 88888.00 2021-03-04 09:34:28.000 063 14328.55 420.06 54575.23 88888.00 2021-03-04 09:34:29.000 063 14325.50 416.97 54578.18 88888.00 2021-03-04 09:34:30.000 063 14325.57 416.95 54578.39 88888.00 2021-03-04 09:34:31.000 063 14325.63 417.20 54576.91 88888.00 2021-03-04 09:34:32.000 063 14328.62 420.19 54577.34 88888.00 2021-03-04 09:34:33.000 063 14325.57 416.90 54578.31 88888.00 2021-03-04 09:34:34.000 063 14325.48 416.65 54578.29 88888.00 2021-03-04 09:34:35.000 063 14325.56 416.68 54578.33 88888.00 2021-03-04 09:34:36.000 063 14325.88 416.75 54578.33 88888.00 2021-03-04 09:34:37.000 063 14325.70 416.68 54578.23 88888.00 2021-03-04 09:34:38.000 063 14325.53 416.84 54578.27 88888.00 2021-03-04 09:34:39.000 063 14325.41 416.62 54578.46 88888.00 2021-03-04 09:34:40.000 063 14325.70 416.74 54578.03 88888.00 2021-03-04 09:34:41.000 063 14325.23 416.78 54578.02 88888.00 2021-03-04 09:34:42.000 063 14325.27 416.55 54578.32 88888.00 2021-03-04 09:34:43.000 063 14325.25 416.64 54578.33 88888.00 2021-03-04 09:34:44.000 063 14325.49 416.44 54578.19 88888.00 2021-03-04 09:34:45.000 063 14325.15 416.56 54578.33 88888.00 2021-03-04 09:34:46.000 063 14325.19 416.66 54578.15 88888.00 2021-03-04 09:34:47.000 063 14324.94 416.53 54578.40 88888.00 2021-03-04 09:34:48.000 063 14325.35 416.59 54578.24 88888.00 2021-03-04 09:34:49.000 063 14325.34 416.37 54578.05 88888.00 2021-03-04 09:34:50.000 063 14325.30 416.72 54578.17 88888.00 2021-03-04 09:34:51.000 063 14325.01 416.34 54578.10 88888.00 2021-03-04 09:34:52.000 063 14328.09 419.65 54575.11 88888.00 2021-03-04 09:34:53.000 063 14325.02 416.60 54578.06 88888.00 2021-03-04 09:34:54.000 063 14325.01 416.28 54578.31 88888.00 2021-03-04 09:34:55.000 063 14325.02 416.56 54578.03 88888.00 2021-03-04 09:34:56.000 063 14325.11 416.06 54578.03 88888.00 2021-03-04 09:34:57.000 063 14325.12 416.47 54578.18 88888.00 2021-03-04 09:34:58.000 063 14327.99 419.52 54574.84 88888.00 2021-03-04 09:34:59.000 063 14325.05 416.31 54578.05 88888.00 2021-03-04 09:35:00.000 063 14324.96 416.28 54578.08 88888.00 2021-03-04 09:35:01.000 063 14325.12 416.42 54577.95 88888.00 2021-03-04 09:35:02.000 063 14325.16 416.34 54578.01 88888.00 2021-03-04 09:35:03.000 063 14324.94 416.27 54577.92 88888.00 2021-03-04 09:35:04.000 063 14325.02 416.10 54578.14 88888.00 2021-03-04 09:35:05.000 063 14324.96 416.49 54578.09 88888.00 2021-03-04 09:35:06.000 063 14325.05 417.05 54577.80 88888.00 2021-03-04 09:35:07.000 063 14325.25 416.47 54577.78 88888.00 2021-03-04 09:35:08.000 063 14328.01 419.37 54574.74 88888.00 2021-03-04 09:35:09.000 063 14324.79 416.12 54577.78 88888.00 2021-03-04 09:35:10.000 063 14324.83 416.68 54577.78 88888.00 2021-03-04 09:35:11.000 063 14324.98 416.31 54577.70 88888.00 2021-03-04 09:35:12.000 063 14325.00 416.23 54578.01 88888.00 2021-03-04 09:35:13.000 063 14324.96 416.58 54577.80 88888.00 2021-03-04 09:35:14.000 063 14325.45 416.09 54577.76 88888.00 2021-03-04 09:35:15.000 063 14324.65 416.24 54577.73 88888.00 2021-03-04 09:35:16.000 063 14324.69 416.29 54577.63 88888.00 2021-03-04 09:35:17.000 063 14324.75 416.04 54577.71 88888.00 2021-03-04 09:35:18.000 063 14324.62 416.07 54577.63 88888.00 2021-03-04 09:35:19.000 063 14324.70 416.15 54577.67 88888.00 2021-03-04 09:35:20.000 063 14329.13 418.50 54574.37 88888.00 2021-03-04 09:35:21.000 063 14326.52 419.17 54577.58 88888.00 2021-03-04 09:35:22.000 063 14324.50 416.13 54577.46 88888.00 2021-03-04 09:35:23.000 063 14324.84 415.69 54577.60 88888.00 2021-03-04 09:35:24.000 063 14324.39 415.96 54577.57 88888.00 2021-03-04 09:35:25.000 063 14324.17 415.99 54577.40 88888.00 2021-03-04 09:35:26.000 063 14327.85 419.31 54574.21 88888.00 2021-03-04 09:35:27.000 063 14324.37 416.30 54577.41 88888.00 2021-03-04 09:35:28.000 063 14324.71 416.15 54577.45 88888.00 2021-03-04 09:35:29.000 063 14324.25 416.21 54577.52 88888.00 2021-03-04 09:35:30.000 063 14324.64 416.13 54577.39 88888.00 2021-03-04 09:35:31.000 063 14324.42 416.50 54577.33 88888.00 2021-03-04 09:35:32.000 063 14324.35 416.12 54577.33 88888.00 2021-03-04 09:35:33.000 063 14327.48 419.21 54574.27 88888.00 2021-03-04 09:35:34.000 063 14324.21 416.05 54577.53 88888.00 2021-03-04 09:35:35.000 063 14324.78 416.14 54577.15 88888.00 2021-03-04 09:35:36.000 063 14324.63 416.80 54577.24 88888.00 2021-03-04 09:35:37.000 063 14324.45 416.10 54577.36 88888.00 2021-03-04 09:35:38.000 063 14327.59 419.26 54574.36 88888.00 2021-03-04 09:35:39.000 063 14327.44 419.30 54574.98 88888.00 2021-03-04 09:35:40.000 063 14324.77 416.10 54577.33 88888.00 2021-03-04 09:35:41.000 063 14324.62 415.77 54577.25 88888.00 2021-03-04 09:35:42.000 063 14324.40 416.27 54577.45 88888.00 2021-03-04 09:35:43.000 063 14324.96 415.87 54576.91 88888.00 2021-03-04 09:35:44.000 063 14324.42 416.01 54577.52 88888.00 2021-03-04 09:35:45.000 063 14324.44 416.04 54577.33 88888.00 2021-03-04 09:35:46.000 063 14324.96 416.59 54576.95 88888.00 2021-03-04 09:35:47.000 063 14324.27 415.85 54577.27 88888.00 2021-03-04 09:35:48.000 063 14324.33 415.89 54577.35 88888.00 2021-03-04 09:35:49.000 063 14324.28 416.14 54577.24 88888.00 2021-03-04 09:35:50.000 063 14324.23 415.96 54577.37 88888.00 2021-03-04 09:35:51.000 063 14324.92 415.82 54577.17 88888.00 2021-03-04 09:35:52.000 063 14324.12 415.90 54577.37 88888.00 2021-03-04 09:35:53.000 063 14327.42 417.89 54574.06 88888.00 2021-03-04 09:35:54.000 063 14324.14 416.53 54577.14 88888.00 2021-03-04 09:35:55.000 063 14324.12 416.12 54577.18 88888.00 2021-03-04 09:35:56.000 063 14324.25 415.97 54577.14 88888.00 2021-03-04 09:35:57.000 063 14324.14 416.18 54577.20 88888.00 2021-03-04 09:35:58.000 063 14324.36 416.17 54577.14 88888.00 2021-03-04 09:35:59.000 063 14327.17 418.97 54574.01 88888.00 2021-03-04 09:36:00.000 063 14324.28 416.02 54577.33 88888.00 2021-03-04 09:36:01.000 063 14324.18 416.02 54577.01 88888.00 2021-03-04 09:36:02.000 063 14324.12 416.09 54577.27 88888.00 2021-03-04 09:36:03.000 063 14324.03 416.05 54577.01 88888.00 2021-03-04 09:36:04.000 063 14323.89 415.74 54577.06 88888.00 2021-03-04 09:36:05.000 063 14324.10 416.28 54577.10 88888.00 2021-03-04 09:36:06.000 063 14324.71 415.71 54576.91 88888.00 2021-03-04 09:36:07.000 063 14324.04 416.09 54577.04 88888.00 2021-03-04 09:36:08.000 063 14324.02 415.89 54576.89 88888.00 2021-03-04 09:36:09.000 063 14323.89 415.84 54576.96 88888.00 2021-03-04 09:36:10.000 063 14323.92 415.46 54576.96 88888.00 2021-03-04 09:36:11.000 063 14323.95 415.71 54576.47 88888.00 2021-03-04 09:36:12.000 063 14324.01 416.08 54576.69 88888.00 2021-03-04 09:36:13.000 063 14324.08 416.32 54576.92 88888.00 2021-03-04 09:36:14.000 063 14323.97 415.59 54577.00 88888.00 2021-03-04 09:36:15.000 063 14323.99 415.98 54576.85 88888.00 2021-03-04 09:36:16.000 063 14327.17 418.66 54573.72 88888.00 2021-03-04 09:36:17.000 063 14323.90 415.62 54576.96 88888.00 2021-03-04 09:36:18.000 063 14324.08 416.33 54576.51 88888.00 2021-03-04 09:36:19.000 063 14324.03 415.41 54576.98 88888.00 2021-03-04 09:36:20.000 063 14323.97 415.72 54576.88 88888.00 2021-03-04 09:36:21.000 063 14323.91 415.74 54576.79 88888.00 2021-03-04 09:36:22.000 063 14327.08 418.80 54573.90 88888.00 2021-03-04 09:36:23.000 063 14323.87 415.68 54576.73 88888.00 2021-03-04 09:36:24.000 063 14323.65 415.67 54576.82 88888.00 2021-03-04 09:36:25.000 063 14324.00 416.09 54576.68 88888.00 2021-03-04 09:36:26.000 063 14323.70 415.57 54576.55 88888.00 2021-03-04 09:36:27.000 063 14323.77 416.00 54576.77 88888.00 2021-03-04 09:36:28.000 063 14323.62 415.97 54576.64 88888.00 2021-03-04 09:36:29.000 063 14323.70 415.34 54576.80 88888.00 2021-03-04 09:36:30.000 063 14323.58 415.70 54576.64 88888.00 2021-03-04 09:36:31.000 063 14323.77 415.28 54576.55 88888.00 2021-03-04 09:36:32.000 063 14323.64 415.27 54576.64 88888.00 2021-03-04 09:36:33.000 063 14323.76 415.83 54576.67 88888.00 2021-03-04 09:36:34.000 063 14323.57 415.97 54576.58 88888.00 2021-03-04 09:36:35.000 063 14323.96 415.53 54576.49 88888.00 2021-03-04 09:36:36.000 063 14323.52 415.37 54576.46 88888.00 2021-03-04 09:36:37.000 063 14323.64 415.43 54576.56 88888.00 2021-03-04 09:36:38.000 063 14323.78 415.50 54576.45 88888.00 2021-03-04 09:36:39.000 063 14323.69 415.40 54576.69 88888.00 2021-03-04 09:36:40.000 063 14323.61 415.61 54576.67 88888.00 2021-03-04 09:36:41.000 063 14323.33 415.43 54576.35 88888.00 2021-03-04 09:36:42.000 063 14323.64 415.49 54576.55 88888.00 2021-03-04 09:36:43.000 063 14323.60 415.48 54576.41 88888.00 2021-03-04 09:36:44.000 063 14323.70 415.46 54576.27 88888.00 2021-03-04 09:36:45.000 063 14323.56 415.96 54576.53 88888.00 2021-03-04 09:36:46.000 063 14323.44 415.30 54573.48 88888.00 2021-03-04 09:36:47.000 063 14325.97 418.54 54576.51 88888.00 2021-03-04 09:36:48.000 063 14323.63 415.58 54576.26 88888.00 2021-03-04 09:36:49.000 063 14323.47 415.44 54576.28 88888.00 2021-03-04 09:36:50.000 063 14323.54 415.52 54576.26 88888.00 2021-03-04 09:36:51.000 063 14323.45 415.58 54576.14 88888.00 2021-03-04 09:36:52.000 063 14326.76 418.60 54573.08 88888.00 2021-03-04 09:36:53.000 063 14323.76 415.71 54576.19 88888.00 2021-03-04 09:36:54.000 063 14323.41 415.71 54576.27 88888.00 2021-03-04 09:36:55.000 063 14323.83 415.49 54576.33 88888.00 2021-03-04 09:36:56.000 063 14323.32 415.54 54576.48 88888.00 2021-03-04 09:36:57.000 063 14323.49 415.71 54576.29 88888.00 2021-03-04 09:36:58.000 063 14323.45 415.55 54576.22 88888.00 2021-03-04 09:36:59.000 063 14323.44 415.47 54576.09 88888.00 2021-03-04 09:37:00.000 063 14323.70 415.63 54576.22 88888.00 2021-03-04 09:37:01.000 063 14323.31 415.64 54575.60 88888.00 2021-03-04 09:37:02.000 063 14326.82 418.70 54573.05 88888.00 2021-03-04 09:37:03.000 063 14323.34 415.58 54576.60 88888.00 2021-03-04 09:37:04.000 063 14323.36 415.50 54576.29 88888.00 2021-03-04 09:37:05.000 063 14323.33 415.59 54576.19 88888.00 2021-03-04 09:37:06.000 063 14323.12 415.63 54576.22 88888.00 2021-03-04 09:37:07.000 063 14323.53 415.53 54575.88 88888.00 2021-03-04 09:37:08.000 063 14326.38 418.59 54572.64 88888.00 2021-03-04 09:37:09.000 063 14323.06 415.39 54575.96 88888.00 2021-03-04 09:37:10.000 063 14323.25 415.46 54575.95 88888.00 2021-03-04 09:37:11.000 063 14323.20 415.40 54575.98 88888.00 2021-03-04 09:37:12.000 063 14323.30 415.47 54576.15 88888.00 2021-03-04 09:37:13.000 063 14323.19 415.50 54575.92 88888.00 2021-03-04 09:37:14.000 063 14323.30 415.55 54575.89 88888.00 2021-03-04 09:37:15.000 063 14323.16 415.63 54576.25 88888.00 2021-03-04 09:37:16.000 063 14322.98 415.51 54575.87 88888.00 2021-03-04 09:37:17.000 063 14323.41 415.22 54575.97 88888.00 2021-03-04 09:37:18.000 063 14323.20 415.45 54575.84 88888.00 2021-03-04 09:37:19.000 063 14323.24 415.33 54575.99 88888.00 2021-03-04 09:37:20.000 063 14323.15 415.49 54575.92 88888.00 2021-03-04 09:37:21.000 063 14323.03 415.76 54575.94 88888.00 2021-03-04 09:37:22.000 063 14323.14 415.56 54574.06 88888.00 2021-03-04 09:37:23.000 063 14326.37 418.57 54574.28 88888.00 2021-03-04 09:37:24.000 063 14323.14 415.35 54575.97 88888.00 2021-03-04 09:37:25.000 063 14323.45 415.30 54575.60 88888.00 2021-03-04 09:37:26.000 063 14323.16 415.26 54575.77 88888.00 2021-03-04 09:37:27.000 063 14323.26 415.52 54575.72 88888.00 2021-03-04 09:37:28.000 063 14323.23 415.25 54575.68 88888.00 2021-03-04 09:37:29.000 063 14323.30 415.49 54575.87 88888.00 2021-03-04 09:37:30.000 063 14323.32 415.20 54575.31 88888.00 2021-03-04 09:37:31.000 063 14323.08 415.15 54575.64 88888.00 2021-03-04 09:37:32.000 063 14323.10 415.33 54575.63 88888.00 2021-03-04 09:37:33.000 063 14326.44 418.28 54572.39 88888.00 2021-03-04 09:37:34.000 063 14323.26 415.15 54575.34 88888.00 2021-03-04 09:37:35.000 063 14323.23 414.91 54575.75 88888.00 2021-03-04 09:37:36.000 063 14322.91 415.21 54575.69 88888.00 2021-03-04 09:37:37.000 063 14323.03 415.05 54575.69 88888.00 2021-03-04 09:37:38.000 063 14323.72 415.09 54575.58 88888.00 2021-03-04 09:37:39.000 063 14326.04 418.64 54572.50 88888.00 2021-03-04 09:37:40.000 063 14323.42 415.31 54575.50 88888.00 2021-03-04 09:37:41.000 063 14322.70 415.35 54575.62 88888.00 2021-03-04 09:37:42.000 063 14322.91 415.14 54575.57 88888.00 2021-03-04 09:37:43.000 063 14322.80 415.43 54575.54 88888.00 2021-03-04 09:37:44.000 063 14322.92 415.46 54575.58 88888.00 2021-03-04 09:37:45.000 063 14322.79 415.23 54575.47 88888.00 2021-03-04 09:37:46.000 063 14322.64 415.59 54575.63 88888.00 2021-03-04 09:37:47.000 063 14322.79 415.48 54575.47 88888.00 2021-03-04 09:37:48.000 063 14326.28 419.34 54572.27 88888.00 2021-03-04 09:37:49.000 063 14322.71 415.91 54575.42 88888.00 2021-03-04 09:37:50.000 063 14322.43 415.33 54575.33 88888.00 2021-03-04 09:37:51.000 063 14322.65 415.52 54575.53 88888.00 2021-03-04 09:37:52.000 063 14322.81 415.16 54575.50 88888.00 2021-03-04 09:37:53.000 063 14322.88 415.68 54575.28 88888.00 2021-03-04 09:37:54.000 063 14325.85 418.34 54572.25 88888.00 2021-03-04 09:37:55.000 063 14322.84 415.07 54575.33 88888.00 2021-03-04 09:37:56.000 063 14322.79 415.32 54575.38 88888.00 2021-03-04 09:37:57.000 063 14322.93 415.47 54575.24 88888.00 2021-03-04 09:37:58.000 063 14323.03 415.24 54575.26 88888.00 2021-03-04 09:37:59.000 063 14322.76 415.05 54575.45 88888.00 2021-03-04 09:38:00.000 063 14322.74 415.29 54575.40 88888.00 2021-03-04 09:38:01.000 063 14323.01 415.21 54575.44 88888.00 2021-03-04 09:38:02.000 063 14322.85 415.42 54575.22 88888.00 2021-03-04 09:38:03.000 063 14322.38 415.70 54575.35 88888.00 2021-03-04 09:38:04.000 063 14322.83 415.47 54575.37 88888.00 2021-03-04 09:38:05.000 063 14322.97 415.35 54575.17 88888.00 2021-03-04 09:38:06.000 063 14323.01 415.38 54575.51 88888.00 2021-03-04 09:38:07.000 063 14323.05 415.57 54575.26 88888.00 2021-03-04 09:38:08.000 063 14323.23 415.23 54575.27 88888.00 2021-03-04 09:38:09.000 063 14322.96 415.34 54575.47 88888.00 2021-03-04 09:38:10.000 063 14323.13 415.47 54575.28 88888.00 2021-03-04 09:38:11.000 063 14322.86 415.45 54575.13 88888.00 2021-03-04 09:38:12.000 063 14323.32 415.40 54575.25 88888.00 2021-03-04 09:38:13.000 063 14323.03 415.39 54575.23 88888.00 2021-03-04 09:38:14.000 063 14322.98 415.54 54575.22 88888.00 2021-03-04 09:38:15.000 063 14323.09 415.92 54575.21 88888.00 2021-03-04 09:38:16.000 063 14323.02 415.77 54575.07 88888.00 2021-03-04 09:38:17.000 063 14323.01 415.88 54575.28 88888.00 2021-03-04 09:38:18.000 063 14322.98 415.46 54575.13 88888.00 2021-03-04 09:38:19.000 063 14325.90 418.64 54572.67 88888.00 2021-03-04 09:38:20.000 063 14323.56 415.67 54575.15 88888.00 2021-03-04 09:38:21.000 063 14322.97 416.10 54575.33 88888.00 2021-03-04 09:38:22.000 063 14323.04 415.67 54575.33 88888.00 2021-03-04 09:38:23.000 063 14323.08 415.57 54575.44 88888.00 2021-03-04 09:38:24.000 063 14323.19 415.85 54575.32 88888.00 2021-03-04 09:38:25.000 063 14326.23 418.63 54572.13 88888.00 2021-03-04 09:38:26.000 063 14323.10 415.71 54575.31 88888.00 2021-03-04 09:38:27.000 063 14323.07 416.09 54575.34 88888.00 2021-03-04 09:38:28.000 063 14322.91 415.71 54574.55 88888.00 2021-03-04 09:38:29.000 063 14323.18 415.71 54575.29 88888.00 2021-03-04 09:38:30.000 063 14323.14 416.37 54574.77 88888.00 2021-03-04 09:38:31.000 063 14322.97 415.83 54575.44 88888.00 2021-03-04 09:38:32.000 063 14323.12 415.77 54575.41 88888.00 2021-03-04 09:38:33.000 063 14323.12 415.65 54575.25 88888.00 2021-03-04 09:38:34.000 063 14323.07 416.17 54575.26 88888.00 2021-03-04 09:38:35.000 063 14323.22 415.47 54575.29 88888.00 2021-03-04 09:38:36.000 063 14322.95 416.00 54575.44 88888.00 2021-03-04 09:38:37.000 063 14323.05 415.83 54575.29 88888.00 2021-03-04 09:38:38.000 063 14323.07 415.63 54575.31 88888.00 2021-03-04 09:38:39.000 063 14323.18 416.05 54575.38 88888.00 2021-03-04 09:38:40.000 063 14323.16 416.47 54575.42 88888.00 2021-03-04 09:38:41.000 063 14327.71 415.79 54571.44 88888.00 2021-03-04 09:38:42.000 063 14326.17 419.04 54575.04 88888.00 2021-03-04 09:38:43.000 063 14323.01 415.78 54575.32 88888.00 2021-03-04 09:38:44.000 063 14323.34 415.84 54575.55 88888.00 2021-03-04 09:38:45.000 063 14323.32 415.92 54575.34 88888.00 2021-03-04 09:38:46.000 063 14323.11 415.80 54575.36 88888.00 2021-03-04 09:38:47.000 063 14326.36 418.92 54572.24 88888.00 2021-03-04 09:38:48.000 063 14323.41 415.84 54575.37 88888.00 2021-03-04 09:38:49.000 063 14323.41 416.02 54575.50 88888.00 2021-03-04 09:38:50.000 063 14323.58 415.58 54575.41 88888.00 2021-03-04 09:38:51.000 063 14323.58 416.01 54575.46 88888.00 2021-03-04 09:38:52.000 063 14323.56 415.87 54575.69 88888.00 2021-03-04 09:38:53.000 063 14323.60 415.88 54575.40 88888.00 2021-03-04 09:38:54.000 063 14323.80 415.61 54575.42 88888.00 2021-03-04 09:38:55.000 063 14323.76 415.97 54575.49 88888.00 2021-03-04 09:38:56.000 063 14323.88 416.15 54575.44 88888.00 2021-03-04 09:38:57.000 063 14323.73 416.09 54575.46 88888.00 2021-03-04 09:38:58.000 063 14323.72 416.05 54575.41 88888.00 2021-03-04 09:38:59.000 063 14324.01 416.05 54575.60 88888.00 2021-03-04 09:39:00.000 063 14324.59 416.70 54575.53 88888.00 2021-03-04 09:39:01.000 063 14323.95 415.91 54575.44 88888.00 2021-03-04 09:39:02.000 063 14324.01 416.15 54575.60 88888.00 2021-03-04 09:39:03.000 063 14323.72 416.56 54575.85 88888.00 2021-03-04 09:39:04.000 063 14324.02 416.09 54575.85 88888.00 2021-03-04 09:39:05.000 063 14324.11 416.34 54575.59 88888.00 2021-03-04 09:39:06.000 063 14324.06 416.19 54575.53 88888.00 2021-03-04 09:39:07.000 063 14324.02 416.39 54575.80 88888.00 2021-03-04 09:39:08.000 063 14324.08 416.33 54575.80 88888.00 2021-03-04 09:39:09.000 063 14324.17 416.76 54575.75 88888.00 2021-03-04 09:39:10.000 063 14324.94 416.41 54575.73 88888.00 2021-03-04 09:39:11.000 063 14324.19 416.54 54576.11 88888.00 2021-03-04 09:39:12.000 063 14327.37 419.62 54572.86 88888.00 2021-03-04 09:39:13.000 063 14324.47 416.42 54575.94 88888.00 2021-03-04 09:39:14.000 063 14324.55 416.72 54575.99 88888.00 2021-03-04 09:39:15.000 063 14324.64 416.39 54575.40 88888.00 2021-03-04 09:39:16.000 063 14324.48 416.44 54576.11 88888.00 2021-03-04 09:39:17.000 063 14324.66 416.51 54576.13 88888.00 2021-03-04 09:39:18.000 063 14327.84 419.59 54572.91 88888.00 2021-03-04 09:39:19.000 063 14324.86 416.50 54576.16 88888.00 2021-03-04 09:39:20.000 063 14324.87 416.40 54576.07 88888.00 2021-03-04 09:39:21.000 063 14324.65 417.02 54576.32 88888.00 2021-03-04 09:39:22.000 063 14325.10 416.64 54576.34 88888.00 2021-03-04 09:39:23.000 063 14324.87 416.99 54576.25 88888.00 2021-03-04 09:39:24.000 063 14325.01 416.79 54576.34 88888.00 2021-03-04 09:39:25.000 063 14324.96 416.65 54576.12 88888.00 2021-03-04 09:39:26.000 063 14324.89 416.83 54576.27 88888.00 2021-03-04 09:39:27.000 063 14324.94 416.87 54576.42 88888.00 2021-03-04 09:39:28.000 063 14324.97 417.07 54576.39 88888.00 2021-03-04 09:39:29.000 063 14324.83 416.64 54576.39 88888.00 2021-03-04 09:39:30.000 063 14325.06 417.10 54576.41 88888.00 2021-03-04 09:39:31.000 063 14325.02 417.30 54576.54 88888.00 2021-03-04 09:39:32.000 063 14325.18 417.09 54576.54 88888.00 2021-03-04 09:39:33.000 063 14325.17 416.89 54576.61 88888.00 2021-03-04 09:39:34.000 063 14325.19 416.63 54576.68 88888.00 2021-03-04 09:39:35.000 063 14325.40 417.80 54575.87 88888.00 2021-03-04 09:39:36.000 063 14325.52 417.26 54576.71 88888.00 2021-03-04 09:39:37.000 063 14328.47 421.69 54573.37 88888.00 2021-03-04 09:39:38.000 063 14325.42 419.01 54576.64 88888.00 2021-03-04 09:39:39.000 063 14325.50 417.00 54576.69 88888.00 2021-03-04 09:39:40.000 063 14325.62 417.31 54576.62 88888.00 2021-03-04 09:39:41.000 063 14325.67 417.38 54576.79 88888.00 2021-03-04 09:39:42.000 063 14325.61 417.76 54576.67 88888.00 2021-03-04 09:39:43.000 063 14328.82 420.46 54573.68 88888.00 2021-03-04 09:39:44.000 063 14325.67 417.20 54576.84 88888.00 2021-03-04 09:39:45.000 063 14325.95 417.23 54576.70 88888.00 2021-03-04 09:39:46.000 063 14325.83 417.29 54576.78 88888.00 2021-03-04 09:39:47.000 063 14325.96 417.31 54576.86 88888.00 2021-03-04 09:39:48.000 063 14325.97 417.26 54577.10 88888.00 2021-03-04 09:39:49.000 063 14325.81 417.43 54577.05 88888.00 2021-03-04 09:39:50.000 063 14326.29 418.03 54577.20 88888.00 2021-03-04 09:39:51.000 063 14325.90 417.76 54577.20 88888.00 2021-03-04 09:39:52.000 063 14326.08 417.92 54577.10 88888.00 2021-03-04 09:39:53.000 063 14326.06 417.29 54577.33 88888.00 2021-03-04 09:39:54.000 063 14326.24 417.39 54577.20 88888.00 2021-03-04 09:39:55.000 063 14326.19 417.72 54577.18 88888.00 2021-03-04 09:39:56.000 063 14326.23 417.25 54577.31 88888.00 2021-03-04 09:39:57.000 063 14326.27 417.31 54577.33 88888.00 2021-03-04 09:39:58.000 063 14326.45 417.35 54577.45 88888.00 2021-03-04 09:39:59.000 063 14326.19 417.28 54577.64 88888.00 2021-03-04 09:40:00.000 063 14326.46 417.73 54577.27 88888.00 2021-03-04 09:40:01.000 063 14326.58 420.11 54577.06 88888.00 2021-03-04 09:40:02.000 063 14326.45 417.28 54577.24 88888.00 2021-03-04 09:40:03.000 063 14326.52 417.85 54577.73 88888.00 2021-03-04 09:40:04.000 063 14326.33 417.16 54577.53 88888.00 2021-03-04 09:40:05.000 063 14326.92 417.00 54577.50 88888.00 2021-03-04 09:40:06.000 063 14326.61 417.19 54577.57 88888.00 2021-03-04 09:40:07.000 063 14329.43 420.28 54574.53 88888.00 2021-03-04 09:40:08.000 063 14329.56 420.44 54574.75 88888.00 2021-03-04 09:40:09.000 063 14326.47 417.02 54577.59 88888.00 2021-03-04 09:40:10.000 063 14326.47 417.32 54577.71 88888.00 2021-03-04 09:40:11.000 063 14326.46 417.16 54577.77 88888.00 2021-03-04 09:40:12.000 063 14326.73 417.32 54577.75 88888.00 2021-03-04 09:40:13.000 063 14326.53 417.19 54577.94 88888.00 2021-03-04 09:40:14.000 063 14329.44 420.32 54574.62 88888.00 2021-03-04 09:40:15.000 063 14326.71 417.06 54577.69 88888.00 2021-03-04 09:40:16.000 063 14326.43 417.37 54577.90 88888.00 2021-03-04 09:40:17.000 063 14326.50 417.16 54577.75 88888.00 2021-03-04 09:40:18.000 063 14326.46 417.24 54577.67 88888.00 2021-03-04 09:40:19.000 063 14326.36 417.03 54577.84 88888.00 2021-03-04 09:40:20.000 063 14326.42 416.96 54577.79 88888.00 2021-03-04 09:40:21.000 063 14326.74 417.54 54577.59 88888.00 2021-03-04 09:40:22.000 063 14326.47 416.62 54577.53 88888.00 2021-03-04 09:40:23.000 063 14326.43 416.93 54577.92 88888.00 2021-03-04 09:40:24.000 063 14326.37 416.89 54577.57 88888.00 2021-03-04 09:40:25.000 063 14326.39 416.97 54577.82 88888.00 2021-03-04 09:40:26.000 063 14326.50 416.97 54577.83 88888.00 2021-03-04 09:40:27.000 063 14326.48 417.47 54577.86 88888.00 2021-03-04 09:40:28.000 063 14326.60 416.97 54577.90 88888.00 2021-03-04 09:40:29.000 063 14326.55 417.08 54577.97 88888.00 2021-03-04 09:40:30.000 063 14326.60 416.91 54577.89 88888.00 2021-03-04 09:40:31.000 063 14330.30 417.31 54574.73 88888.00 2021-03-04 09:40:32.000 063 14328.20 420.58 54577.55 88888.00 2021-03-04 09:40:33.000 063 14329.55 417.56 54574.90 88888.00 2021-03-04 09:40:34.000 063 14326.61 418.67 54577.51 88888.00 2021-03-04 09:40:35.000 063 14326.50 417.03 54577.89 88888.00 2021-03-04 09:40:36.000 063 14326.52 417.15 54577.77 88888.00 2021-03-04 09:40:37.000 063 14329.58 420.49 54574.93 88888.00 2021-03-04 09:40:38.000 063 14326.71 417.22 54577.88 88888.00 2021-03-04 09:40:39.000 063 14326.78 416.89 54577.96 88888.00 2021-03-04 09:40:40.000 063 14326.55 416.98 54577.95 88888.00 2021-03-04 09:40:41.000 063 14326.69 417.22 54578.32 88888.00 2021-03-04 09:40:42.000 063 14326.73 417.27 54577.94 88888.00 2021-03-04 09:40:43.000 063 14326.66 417.09 54578.12 88888.00 2021-03-04 09:40:44.000 063 14326.79 417.13 54578.22 88888.00 2021-03-04 09:40:45.000 063 14326.62 417.08 54578.07 88888.00 2021-03-04 09:40:46.000 063 14326.90 417.21 54578.25 88888.00 2021-03-04 09:40:47.000 063 14326.87 417.69 54578.08 88888.00 2021-03-04 09:40:48.000 063 14326.68 417.24 54578.20 88888.00 2021-03-04 09:40:49.000 063 14330.23 420.30 54575.31 88888.00 2021-03-04 09:40:50.000 063 14326.77 417.20 54578.28 88888.00 2021-03-04 09:40:51.000 063 14327.08 417.71 54578.56 88888.00 2021-03-04 09:40:52.000 063 14326.88 417.17 54578.20 88888.00 2021-03-04 09:40:53.000 063 14326.71 417.25 54578.21 88888.00 2021-03-04 09:40:54.000 063 14326.76 417.24 54578.40 88888.00 2021-03-04 09:40:55.000 063 14326.96 417.10 54578.04 88888.00 2021-03-04 09:40:56.000 063 14326.72 417.03 54578.43 88888.00 2021-03-04 09:40:57.000 063 14326.84 417.18 54578.18 88888.00 2021-03-04 09:40:58.000 063 14326.72 417.19 54578.34 88888.00 2021-03-04 09:40:59.000 063 14326.81 417.09 54578.35 88888.00 2021-03-04 09:41:00.000 063 14326.83 416.88 54577.70 88888.00 2021-03-04 09:41:01.000 063 14326.53 417.33 54578.47 88888.00 2021-03-04 09:41:02.000 063 14326.96 417.13 54578.28 88888.00 2021-03-04 09:41:03.000 063 14326.71 417.20 54578.22 88888.00 2021-03-04 09:41:04.000 063 14329.81 420.27 54575.40 88888.00 2021-03-04 09:41:05.000 063 14326.43 416.95 54578.39 88888.00 2021-03-04 09:41:06.000 063 14326.59 417.26 54578.44 88888.00 2021-03-04 09:41:07.000 063 14327.18 417.15 54578.34 88888.00 2021-03-04 09:41:08.000 063 14326.61 417.13 54578.38 88888.00 2021-03-04 09:41:09.000 063 14326.82 417.11 54578.52 88888.00 2021-03-04 09:41:10.000 063 14329.46 420.37 54575.75 88888.00 2021-03-04 09:41:11.000 063 14326.42 417.20 54578.52 88888.00 2021-03-04 09:41:12.000 063 14326.48 417.28 54578.36 88888.00 2021-03-04 09:41:13.000 063 14326.70 416.98 54578.41 88888.00 2021-03-04 09:41:14.000 063 14326.33 417.57 54578.53 88888.00 2021-03-04 09:41:15.000 063 14326.33 417.01 54578.70 88888.00 2021-03-04 09:41:16.000 063 14326.34 417.38 54578.52 88888.00 2021-03-04 09:41:17.000 063 14326.35 417.08 54578.46 88888.00 2021-03-04 09:41:18.000 063 14326.28 416.78 54578.58 88888.00 2021-03-04 09:41:19.000 063 14326.30 417.39 54578.64 88888.00 2021-03-04 09:41:20.000 063 14326.07 416.79 54578.66 88888.00 2021-03-04 09:41:21.000 063 14326.26 416.94 54578.59 88888.00 2021-03-04 09:41:22.000 063 14326.49 416.87 54578.45 88888.00 2021-03-04 09:41:23.000 063 14328.71 416.73 54573.81 88888.00 2021-03-04 09:41:24.000 063 14329.38 420.00 54576.09 88888.00 2021-03-04 09:41:25.000 063 14326.10 416.61 54578.65 88888.00 2021-03-04 09:41:26.000 063 14326.35 416.82 54578.59 88888.00 2021-03-04 09:41:27.000 063 14326.73 417.50 54578.48 88888.00 2021-03-04 09:41:28.000 063 14326.31 416.75 54578.48 88888.00 2021-03-04 09:41:29.000 063 14326.26 417.28 54578.55 88888.00 2021-03-04 09:41:30.000 063 14329.27 419.82 54575.45 88888.00 2021-03-04 09:41:31.000 063 14326.51 416.79 54578.46 88888.00 2021-03-04 09:41:32.000 063 14326.21 417.19 54578.57 88888.00 2021-03-04 09:41:33.000 063 14326.04 416.83 54578.57 88888.00 2021-03-04 09:41:34.000 063 14326.03 417.09 54578.55 88888.00 2021-03-04 09:41:35.000 063 14326.03 416.86 54578.65 88888.00 2021-03-04 09:41:36.000 063 14325.89 416.98 54578.45 88888.00 2021-03-04 09:41:37.000 063 14325.99 417.23 54578.40 88888.00 2021-03-04 09:41:38.000 063 14325.85 416.82 54578.71 88888.00 2021-03-04 09:41:39.000 063 14325.78 416.83 54578.59 88888.00 2021-03-04 09:41:40.000 063 14325.83 416.79 54578.61 88888.00 2021-03-04 09:41:41.000 063 14326.21 416.46 54578.53 88888.00 2021-03-04 09:41:42.000 063 14325.95 416.72 54578.48 88888.00 2021-03-04 09:41:43.000 063 14325.65 416.98 54578.41 88888.00 2021-03-04 09:41:44.000 063 14325.61 416.86 54578.46 88888.00 2021-03-04 09:41:45.000 063 14325.93 416.78 54578.17 88888.00 2021-03-04 09:41:46.000 063 14325.76 416.99 54578.07 88888.00 2021-03-04 09:41:47.000 063 14325.72 417.47 54578.26 88888.00 2021-03-04 09:41:48.000 063 14325.58 416.75 54578.35 88888.00 2021-03-04 09:41:49.000 063 14325.69 416.83 54578.29 88888.00 2021-03-04 09:41:50.000 063 14325.67 416.59 54578.17 88888.00 2021-03-04 09:41:51.000 063 14325.98 416.61 54578.31 88888.00 2021-03-04 09:41:52.000 063 14325.69 416.55 54578.26 88888.00 2021-03-04 09:41:53.000 063 14325.64 416.47 54578.36 88888.00 2021-03-04 09:41:54.000 063 14329.03 418.95 54575.23 88888.00 2021-03-04 09:41:55.000 063 14325.47 416.54 54578.25 88888.00 2021-03-04 09:41:56.000 063 14325.98 416.86 54577.87 88888.00 2021-03-04 09:41:57.000 063 14325.89 417.20 54578.05 88888.00 2021-03-04 09:41:58.000 063 14325.89 417.50 54577.96 88888.00 2021-03-04 09:41:59.000 063 14325.72 417.23 54578.01 88888.00 2021-03-04 09:42:00.000 063 14328.67 420.31 54574.64 88888.00 2021-03-04 09:42:01.000 063 14325.59 417.43 54577.93 88888.00 2021-03-04 09:42:02.000 063 14326.01 417.27 54577.74 88888.00 2021-03-04 09:42:03.000 063 14325.30 417.19 54577.77 88888.00 2021-03-04 09:42:04.000 063 14325.38 417.31 54577.78 88888.00 2021-03-04 09:42:05.000 063 14325.19 417.16 54577.58 88888.00 2021-03-04 09:42:06.000 063 14325.08 417.13 54577.65 88888.00 2021-03-04 09:42:07.000 063 14325.23 417.08 54577.35 88888.00 2021-03-04 09:42:08.000 063 14325.16 417.54 54577.67 88888.00 2021-03-04 09:42:09.000 063 14325.30 417.23 54577.51 88888.00 2021-03-04 09:42:10.000 063 14325.09 416.97 54577.61 88888.00 2021-03-04 09:42:11.000 063 14325.38 417.09 54577.61 88888.00 2021-03-04 09:42:12.000 063 14325.32 417.53 54577.52 88888.00 2021-03-04 09:42:13.000 063 14325.51 416.92 54577.42 88888.00 2021-03-04 09:42:14.000 063 14325.47 417.09 54577.31 88888.00 2021-03-04 09:42:15.000 063 14328.38 420.19 54574.41 88888.00 2021-03-04 09:42:16.000 063 14325.34 417.24 54577.58 88888.00 2021-03-04 09:42:17.000 063 14325.30 417.03 54577.45 88888.00 2021-03-04 09:42:18.000 063 14325.59 417.01 54577.49 88888.00 2021-03-04 09:42:19.000 063 14325.25 416.94 54577.48 88888.00 2021-03-04 09:42:20.000 063 14325.12 416.95 54577.49 88888.00 2021-03-04 09:42:21.000 063 14328.26 419.97 54574.38 88888.00 2021-03-04 09:42:22.000 063 14325.15 416.89 54577.33 88888.00 2021-03-04 09:42:23.000 063 14325.09 416.89 54577.45 88888.00 2021-03-04 09:42:24.000 063 14325.16 417.60 54577.55 88888.00 2021-03-04 09:42:25.000 063 14324.34 416.95 54578.05 88888.00 2021-03-04 09:42:26.000 063 14324.36 416.51 54577.78 88888.00 2021-03-04 09:42:27.000 063 14324.39 416.41 54577.64 88888.00 2021-03-04 09:42:28.000 063 14324.66 416.46 54577.66 88888.00 2021-03-04 09:42:29.000 063 14324.26 416.46 54577.75 88888.00 2021-03-04 09:42:30.000 063 14324.18 416.32 54577.57 88888.00 2021-03-04 09:42:31.000 063 14324.09 416.50 54577.64 88888.00 2021-03-04 09:42:32.000 063 14324.87 416.39 54577.54 88888.00 2021-03-04 09:42:33.000 063 14324.10 416.41 54577.57 88888.00 2021-03-04 09:42:34.000 063 14324.63 416.47 54577.69 88888.00 2021-03-04 09:42:35.000 063 14324.10 416.46 54577.64 88888.00 2021-03-04 09:42:36.000 063 14324.08 416.65 54577.62 88888.00 2021-03-04 09:42:37.000 063 14324.10 416.27 54577.63 88888.00 2021-03-04 09:42:38.000 063 14324.05 416.31 54577.61 88888.00 2021-03-04 09:42:39.000 063 14324.04 416.39 54577.53 88888.00 2021-03-04 09:42:40.000 063 14323.87 416.64 54577.57 88888.00 2021-03-04 09:42:41.000 063 14324.20 416.06 54577.39 88888.00 2021-03-04 09:42:42.000 063 14323.70 416.43 54577.58 88888.00 2021-03-04 09:42:43.000 063 14323.87 416.44 54577.49 88888.00 2021-03-04 09:42:44.000 063 14323.76 416.53 54577.48 88888.00 2021-03-04 09:42:45.000 063 14325.37 416.40 54574.22 88888.00 2021-03-04 09:42:46.000 063 14324.53 419.49 54577.45 88888.00 2021-03-04 09:42:47.000 063 14323.56 416.35 54577.27 88888.00 2021-03-04 09:42:48.000 063 14323.56 416.41 54577.33 88888.00 2021-03-04 09:42:49.000 063 14324.15 416.74 54577.27 88888.00 2021-03-04 09:42:50.000 063 14323.64 416.32 54577.37 88888.00 2021-03-04 09:42:51.000 063 14326.53 419.45 54574.24 88888.00 2021-03-04 09:42:52.000 063 14323.40 416.27 54577.36 88888.00 2021-03-04 09:42:53.000 063 14323.52 416.63 54577.12 88888.00 2021-03-04 09:42:54.000 063 14323.33 416.07 54577.26 88888.00 2021-03-04 09:42:55.000 063 14323.27 416.40 54577.22 88888.00 2021-03-04 09:42:56.000 063 14323.38 416.28 54576.85 88888.00 2021-03-04 09:42:57.000 063 14323.20 416.24 54576.89 88888.00 2021-03-04 09:42:58.000 063 14323.21 416.36 54577.06 88888.00 2021-03-04 09:42:59.000 063 14323.31 416.59 54577.12 88888.00 2021-03-04 09:43:00.000 063 14323.24 416.45 54577.10 88888.00 2021-03-04 09:43:01.000 063 14327.67 416.44 54572.82 88888.00 2021-03-04 09:43:02.000 063 14326.18 419.26 54575.77 88888.00 2021-03-04 09:43:03.000 063 14323.11 416.18 54576.57 88888.00 2021-03-04 09:43:04.000 063 14323.23 416.58 54577.00 88888.00 2021-03-04 09:43:05.000 063 14323.61 416.46 54576.92 88888.00 2021-03-04 09:43:06.000 063 14323.32 416.10 54576.94 88888.00 2021-03-04 09:43:07.000 063 14325.99 419.21 54574.37 88888.00 2021-03-04 09:43:08.000 063 14323.15 416.54 54576.91 88888.00 2021-03-04 09:43:09.000 063 14323.35 416.35 54576.88 88888.00 2021-03-04 09:43:10.000 063 14322.96 416.64 54576.70 88888.00 2021-03-04 09:43:11.000 063 14323.03 416.27 54576.64 88888.00 2021-03-04 09:43:12.000 063 14322.73 416.27 54576.81 88888.00 2021-03-04 09:43:13.000 063 14322.72 416.09 54576.65 88888.00 2021-03-04 09:43:14.000 063 14322.88 416.46 54576.52 88888.00 2021-03-04 09:43:15.000 063 14322.71 416.27 54576.60 88888.00 2021-03-04 09:43:16.000 063 14322.82 416.46 54576.45 88888.00 2021-03-04 09:43:17.000 063 14322.65 416.13 54576.67 88888.00 2021-03-04 09:43:18.000 063 14322.69 416.16 54576.57 88888.00 2021-03-04 09:43:19.000 063 14323.40 416.35 54576.54 88888.00 2021-03-04 09:43:20.000 063 14322.78 416.53 54576.68 88888.00 2021-03-04 09:43:21.000 063 14322.80 416.21 54576.57 88888.00 2021-03-04 09:43:22.000 063 14322.79 416.11 54576.57 88888.00 2021-03-04 09:43:23.000 063 14322.84 416.15 54576.60 88888.00 2021-03-04 09:43:24.000 063 14322.89 416.34 54576.45 88888.00 2021-03-04 09:43:25.000 063 14322.74 416.17 54576.67 88888.00 2021-03-04 09:43:26.000 063 14322.93 416.43 54576.57 88888.00 2021-03-04 09:43:27.000 063 14322.95 416.42 54576.32 88888.00 2021-03-04 09:43:28.000 063 14322.82 416.10 54576.36 88888.00 2021-03-04 09:43:29.000 063 14322.83 416.50 54576.45 88888.00 2021-03-04 09:43:30.000 063 14322.63 416.44 54576.68 88888.00 2021-03-04 09:43:31.000 063 14322.57 416.34 54576.57 88888.00 2021-03-04 09:43:32.000 063 14325.69 419.54 54573.39 88888.00 2021-03-04 09:43:33.000 063 14323.04 416.46 54576.52 88888.00 2021-03-04 09:43:34.000 063 14323.19 416.48 54576.38 88888.00 2021-03-04 09:43:35.000 063 14322.77 416.58 54576.47 88888.00 2021-03-04 09:43:36.000 063 14322.49 416.48 54576.51 88888.00 2021-03-04 09:43:37.000 063 14322.51 416.45 54576.48 88888.00 2021-03-04 09:43:38.000 063 14325.56 419.64 54573.30 88888.00 2021-03-04 09:43:39.000 063 14322.56 416.60 54576.39 88888.00 2021-03-04 09:43:40.000 063 14322.36 416.57 54576.45 88888.00 2021-03-04 09:43:41.000 063 14322.32 416.64 54576.33 88888.00 2021-03-04 09:43:42.000 063 14322.44 416.51 54576.58 88888.00 2021-03-04 09:43:43.000 063 14322.66 416.65 54576.01 88888.00 2021-03-04 09:43:44.000 063 14322.52 416.72 54576.28 88888.00 2021-03-04 09:43:45.000 063 14322.28 416.24 54576.23 88888.00 2021-03-04 09:43:46.000 063 14322.75 416.44 54576.04 88888.00 2021-03-04 09:43:47.000 063 14322.47 416.43 54576.36 88888.00 2021-03-04 09:43:48.000 063 14322.70 416.49 54576.31 88888.00 2021-03-04 09:43:49.000 063 14322.58 416.53 54576.19 88888.00 2021-03-04 09:43:50.000 063 14322.47 416.46 54576.13 88888.00 2021-03-04 09:43:51.000 063 14322.45 416.87 54576.23 88888.00 2021-03-04 09:43:52.000 063 14322.41 416.48 54576.32 88888.00 2021-03-04 09:43:53.000 063 14322.42 416.72 54576.11 88888.00 2021-03-04 09:43:54.000 063 14325.60 420.89 54572.73 88888.00 2021-03-04 09:43:55.000 063 14322.09 417.61 54575.88 88888.00 2021-03-04 09:43:56.000 063 14322.36 416.33 54576.10 88888.00 2021-03-04 09:43:57.000 063 14322.43 416.45 54575.97 88888.00 2021-03-04 09:43:58.000 063 14322.21 416.58 54576.01 88888.00 2021-03-04 09:43:59.000 063 14322.94 416.53 54575.99 88888.00 2021-03-04 09:44:00.000 063 14325.40 419.38 54572.91 88888.00 2021-03-04 09:44:01.000 063 14322.72 416.90 54575.94 88888.00 2021-03-04 09:44:02.000 063 14322.14 416.64 54576.09 88888.00 2021-03-04 09:44:03.000 063 14322.28 416.60 54575.95 88888.00 2021-03-04 09:44:04.000 063 14322.40 416.29 54576.04 88888.00 2021-03-04 09:44:05.000 063 14322.50 416.34 54576.02 88888.00 2021-03-04 09:44:06.000 063 14322.39 416.65 54575.91 88888.00 2021-03-04 09:44:07.000 063 14322.25 416.62 54576.00 88888.00 2021-03-04 09:44:08.000 063 14322.34 416.87 54575.42 88888.00 2021-03-04 09:44:09.000 063 14325.87 419.92 54574.39 88888.00 2021-03-04 09:44:10.000 063 14322.34 416.53 54576.02 88888.00 2021-03-04 09:44:11.000 063 14322.50 417.35 54575.97 88888.00 2021-03-04 09:44:12.000 063 14322.40 417.02 54575.98 88888.00 2021-03-04 09:44:13.000 063 14322.40 416.87 54575.81 88888.00 2021-03-04 09:44:14.000 063 14322.62 416.63 54575.88 88888.00 2021-03-04 09:44:15.000 063 14322.44 416.78 54575.97 88888.00 2021-03-04 09:44:16.000 063 14322.67 416.89 54575.88 88888.00 2021-03-04 09:44:17.000 063 14322.52 417.00 54575.99 88888.00 2021-03-04 09:44:18.000 063 14322.49 416.76 54575.80 88888.00 2021-03-04 09:44:19.000 063 14322.87 416.65 54575.88 88888.00 2021-03-04 09:44:20.000 063 14322.58 416.94 54576.07 88888.00 2021-03-04 09:44:21.000 063 14322.59 417.38 54575.98 88888.00 2021-03-04 09:44:22.000 063 14322.58 416.90 54576.06 88888.00 2021-03-04 09:44:23.000 063 14322.64 416.88 54575.94 88888.00 2021-03-04 09:44:24.000 063 14322.82 416.87 54575.95 88888.00 2021-03-04 09:44:25.000 063 14322.87 417.37 54575.82 88888.00 2021-03-04 09:44:26.000 063 14322.65 417.05 54575.88 88888.00 2021-03-04 09:44:27.000 063 14322.69 417.00 54576.07 88888.00 2021-03-04 09:44:28.000 063 14322.69 416.94 54575.84 88888.00 2021-03-04 09:44:29.000 063 14325.87 420.28 54572.80 88888.00 2021-03-04 09:44:30.000 063 14322.67 417.10 54576.15 88888.00 2021-03-04 09:44:31.000 063 14322.76 417.03 54576.00 88888.00 2021-03-04 09:44:32.000 063 14322.76 417.06 54576.07 88888.00 2021-03-04 09:44:33.000 063 14322.94 417.06 54575.91 88888.00 2021-03-04 09:44:34.000 063 14323.05 417.03 54575.97 88888.00 2021-03-04 09:44:35.000 063 14325.90 420.11 54572.80 88888.00 2021-03-04 09:44:36.000 063 14322.67 417.03 54575.79 88888.00 2021-03-04 09:44:37.000 063 14322.64 417.52 54575.60 88888.00 2021-03-04 09:44:38.000 063 14322.74 416.97 54575.79 88888.00 2021-03-04 09:44:39.000 063 14322.70 416.84 54575.83 88888.00 2021-03-04 09:44:40.000 063 14322.70 417.00 54575.90 88888.00 2021-03-04 09:44:41.000 063 14322.74 417.17 54575.96 88888.00 2021-03-04 09:44:42.000 063 14326.89 417.16 54571.24 88888.00 2021-03-04 09:44:43.000 063 14326.09 420.49 54574.31 88888.00 2021-03-04 09:44:44.000 063 14322.65 416.98 54575.36 88888.00 2021-03-04 09:44:45.000 063 14322.76 417.11 54576.15 88888.00 2021-03-04 09:44:46.000 063 14323.28 417.35 54576.04 88888.00 2021-03-04 09:44:47.000 063 14322.80 417.14 54576.15 88888.00 2021-03-04 09:44:48.000 063 14325.82 420.28 54573.00 88888.00 2021-03-04 09:44:49.000 063 14322.80 417.14 54576.00 88888.00 2021-03-04 09:44:50.000 063 14322.92 417.65 54576.03 88888.00 2021-03-04 09:44:51.000 063 14322.99 418.08 54576.00 88888.00 2021-03-04 09:44:52.000 063 14322.85 417.22 54576.05 88888.00 2021-03-04 09:44:53.000 063 14322.86 417.71 54575.84 88888.00 2021-03-04 09:44:54.000 063 14322.84 417.51 54576.28 88888.00 2021-03-04 09:44:55.000 063 14323.37 417.42 54575.94 88888.00 2021-03-04 09:44:56.000 063 14323.20 417.47 54576.29 88888.00 2021-03-04 09:44:57.000 063 14322.99 417.28 54576.23 88888.00 2021-03-04 09:44:58.000 063 14323.09 417.47 54576.12 88888.00 2021-03-04 09:44:59.000 063 14323.05 417.51 54575.44 88888.00 2021-03-04 09:45:00.000 063 14323.41 417.55 54576.04 88888.00 2021-03-04 09:45:01.000 063 14325.41 419.18 54575.88 88888.00 2021-03-04 09:45:02.000 063 14323.17 417.18 54576.32 88888.00 2021-03-04 09:45:03.000 063 14323.35 417.44 54576.08 88888.00 2021-03-04 09:45:04.000 063 14323.57 417.34 54576.11 88888.00 2021-03-04 09:45:05.000 063 14324.26 417.40 54573.05 88888.00 2021-03-04 09:45:06.000 063 14325.26 420.62 54576.00 88888.00 2021-03-04 09:45:07.000 063 14326.62 420.47 54573.29 88888.00 2021-03-04 09:45:08.000 063 14324.00 417.49 54576.45 88888.00 2021-03-04 09:45:09.000 063 14323.53 417.53 54576.14 88888.00 2021-03-04 09:45:10.000 063 14323.82 417.51 54576.32 88888.00 2021-03-04 09:45:11.000 063 14323.77 417.80 54576.32 88888.00 2021-03-04 09:45:12.000 063 14323.70 417.81 54576.51 88888.00 2021-03-04 09:45:13.000 063 14323.83 417.76 54576.16 88888.00 2021-03-04 09:45:14.000 063 14324.14 417.55 54576.43 88888.00 2021-03-04 09:45:15.000 063 14323.80 417.60 54576.14 88888.00 2021-03-04 09:45:16.000 063 14327.17 420.86 54573.33 88888.00 2021-03-04 09:45:17.000 063 14323.80 417.75 54576.49 88888.00 2021-03-04 09:45:18.000 063 14323.76 417.74 54576.43 88888.00 2021-03-04 09:45:19.000 063 14323.70 417.48 54576.50 88888.00 2021-03-04 09:45:20.000 063 14323.72 417.59 54576.17 88888.00 2021-03-04 09:45:21.000 063 14323.80 418.03 54576.42 88888.00 2021-03-04 09:45:22.000 063 14326.75 421.00 54573.42 88888.00 2021-03-04 09:45:23.000 063 14323.78 417.92 54576.40 88888.00 2021-03-04 09:45:24.000 063 14323.69 417.47 54576.48 88888.00 2021-03-04 09:45:25.000 063 14323.88 417.78 54576.48 88888.00 2021-03-04 09:45:26.000 063 14323.89 417.60 54576.41 88888.00 2021-03-04 09:45:27.000 063 14324.06 417.50 54576.69 88888.00 2021-03-04 09:45:28.000 063 14324.02 417.52 54576.59 88888.00 2021-03-04 09:45:29.000 063 14323.75 417.35 54576.80 88888.00 2021-03-04 09:45:30.000 063 14323.94 417.79 54576.62 88888.00 2021-03-04 09:45:31.000 063 14324.25 417.97 54576.57 88888.00 2021-03-04 09:45:32.000 063 14324.01 417.55 54576.57 88888.00 2021-03-04 09:45:33.000 063 14324.10 417.42 54576.62 88888.00 2021-03-04 09:45:34.000 063 14323.95 417.20 54576.75 88888.00 2021-03-04 09:45:35.000 063 14323.96 417.43 54576.64 88888.00 2021-03-04 09:45:36.000 063 14327.23 420.54 54573.48 88888.00 2021-03-04 09:45:37.000 063 14323.95 417.70 54576.75 88888.00 2021-03-04 09:45:38.000 063 14323.83 417.72 54576.75 88888.00 2021-03-04 09:45:39.000 063 14328.40 419.59 54572.51 88888.00 2021-03-04 09:45:40.000 063 14326.69 420.53 54576.74 88888.00 2021-03-04 09:45:41.000 063 14326.72 418.27 54573.52 88888.00 2021-03-04 09:45:42.000 063 14323.74 418.85 54576.76 88888.00 2021-03-04 09:45:43.000 063 14323.77 417.27 54576.76 88888.00 2021-03-04 09:45:44.000 063 14323.55 417.16 54576.79 88888.00 2021-03-04 09:45:45.000 063 14326.72 420.45 54573.59 88888.00 2021-03-04 09:45:46.000 063 14323.83 417.42 54575.98 88888.00 2021-03-04 09:45:47.000 063 14323.83 417.32 54576.58 88888.00 2021-03-04 09:45:48.000 063 14323.79 417.64 54576.57 88888.00 2021-03-04 09:45:49.000 063 14323.64 417.43 54576.69 88888.00 2021-03-04 09:45:50.000 063 14324.09 417.47 54576.67 88888.00 2021-03-04 09:45:51.000 063 14323.83 417.53 54576.35 88888.00 2021-03-04 09:45:52.000 063 14323.75 417.57 54576.77 88888.00 2021-03-04 09:45:53.000 063 14324.20 417.38 54576.72 88888.00 2021-03-04 09:45:54.000 063 14323.92 417.40 54576.81 88888.00 2021-03-04 09:45:55.000 063 14324.00 417.72 54576.70 88888.00 2021-03-04 09:45:56.000 063 14324.09 417.54 54576.70 88888.00 2021-03-04 09:45:57.000 063 14324.21 417.68 54576.70 88888.00 2021-03-04 09:45:58.000 063 14324.18 417.53 54576.34 88888.00 2021-03-04 09:45:59.000 063 14324.40 417.31 54576.89 88888.00 2021-03-04 09:46:00.000 063 14324.32 417.41 54576.82 88888.00 2021-03-04 09:46:01.000 063 14324.42 418.08 54576.69 88888.00 2021-03-04 09:46:02.000 063 14324.40 417.41 54576.48 88888.00 2021-03-04 09:46:03.000 063 14324.39 417.57 54576.85 88888.00 2021-03-04 09:46:04.000 063 14324.24 417.88 54576.73 88888.00 2021-03-04 09:46:05.000 063 14324.37 417.56 54576.54 88888.00 2021-03-04 09:46:06.000 063 14324.52 418.30 54576.76 88888.00 2021-03-04 09:46:07.000 063 14324.38 417.77 54576.91 88888.00 2021-03-04 09:46:08.000 063 14324.49 417.60 54576.82 88888.00 2021-03-04 09:46:09.000 063 14324.38 417.50 54576.94 88888.00 2021-03-04 09:46:10.000 063 14324.34 417.66 54576.91 88888.00 2021-03-04 09:46:11.000 063 14324.41 417.52 54576.76 88888.00 2021-03-04 09:46:12.000 063 14327.21 420.89 54573.83 88888.00 2021-03-04 09:46:13.000 063 14324.29 417.62 54576.83 88888.00 2021-03-04 09:46:14.000 063 14324.36 417.38 54576.92 88888.00 2021-03-04 09:46:15.000 063 14324.39 417.86 54577.01 88888.00 2021-03-04 09:46:16.000 063 14324.39 417.79 54576.85 88888.00 2021-03-04 09:46:17.000 063 14327.48 420.99 54573.81 88888.00 2021-03-04 09:46:18.000 063 14327.49 420.71 54573.61 88888.00 2021-03-04 09:46:19.000 063 14324.34 417.44 54576.94 88888.00 2021-03-04 09:46:20.000 063 14324.33 417.91 54577.03 88888.00 2021-03-04 09:46:21.000 063 14324.45 417.63 54576.84 88888.00 2021-03-04 09:46:22.000 063 14324.51 417.66 54577.05 88888.00 2021-03-04 09:46:23.000 063 14324.58 417.73 54576.97 88888.00 2021-03-04 09:46:24.000 063 14324.28 417.56 54577.20 88888.00 2021-03-04 09:46:25.000 063 14324.38 417.59 54577.08 88888.00 2021-03-04 09:46:26.000 063 14324.62 417.69 54576.96 88888.00 2021-03-04 09:46:27.000 063 14324.57 417.67 54576.96 88888.00 2021-03-04 09:46:28.000 063 14324.59 417.84 54577.04 88888.00 2021-03-04 09:46:29.000 063 14324.39 417.71 54577.15 88888.00 2021-03-04 09:46:30.000 063 14324.84 417.75 54577.15 88888.00 2021-03-04 09:46:31.000 063 14324.66 417.76 54577.02 88888.00 2021-03-04 09:46:32.000 063 14324.61 417.73 54577.14 88888.00 2021-03-04 09:46:33.000 063 14324.70 417.67 54575.36 88888.00 2021-03-04 09:46:34.000 063 14327.61 420.74 54574.24 88888.00 2021-03-04 09:46:35.000 063 14324.96 417.63 54577.22 88888.00 2021-03-04 09:46:36.000 063 14324.57 417.73 54576.92 88888.00 2021-03-04 09:46:37.000 063 14324.74 417.95 54577.03 88888.00 2021-03-04 09:46:38.000 063 14325.35 417.67 54577.09 88888.00 2021-03-04 09:46:39.000 063 14324.90 417.44 54577.24 88888.00 2021-03-04 09:46:40.000 063 14328.09 420.39 54574.13 88888.00 2021-03-04 09:46:41.000 063 14325.02 417.55 54577.44 88888.00 2021-03-04 09:46:42.000 063 14325.21 417.47 54577.18 88888.00 2021-03-04 09:46:43.000 063 14324.90 417.58 54577.27 88888.00 2021-03-04 09:46:44.000 063 14324.96 417.60 54577.37 88888.00 2021-03-04 09:46:45.000 063 14325.06 417.52 54577.26 88888.00 2021-03-04 09:46:46.000 063 14324.85 417.35 54577.43 88888.00 2021-03-04 09:46:47.000 063 14324.87 417.80 54577.14 88888.00 2021-03-04 09:46:48.000 063 14325.57 418.18 54577.09 88888.00 2021-03-04 09:46:49.000 063 14324.94 417.32 54577.25 88888.00 2021-03-04 09:46:50.000 063 14324.90 417.46 54576.87 88888.00 2021-03-04 09:46:51.000 063 14324.77 417.27 54577.20 88888.00 2021-03-04 09:46:52.000 063 14324.75 417.37 54577.31 88888.00 2021-03-04 09:46:53.000 063 14325.08 417.42 54577.37 88888.00 2021-03-04 09:46:54.000 063 14324.90 417.35 54577.36 88888.00 2021-03-04 09:46:55.000 063 14325.01 417.45 54577.44 88888.00 2021-03-04 09:46:56.000 063 14324.90 417.41 54577.24 88888.00 2021-03-04 09:46:57.000 063 14324.99 417.46 54577.44 88888.00 2021-03-04 09:46:58.000 063 14325.20 417.52 54577.26 88888.00 2021-03-04 09:46:59.000 063 14324.96 417.72 54577.39 88888.00 2021-03-04 09:47:00.000 063 14324.94 417.47 54577.32 88888.00 2021-03-04 09:47:01.000 063 14324.71 417.46 54577.33 88888.00 2021-03-04 09:47:02.000 063 14325.07 417.56 54577.38 88888.00 2021-03-04 09:47:03.000 063 14325.05 417.47 54577.42 88888.00 2021-03-04 09:47:04.000 063 14328.21 419.39 54574.27 88888.00 2021-03-04 09:47:05.000 063 14325.61 417.84 54577.46 88888.00 2021-03-04 09:47:06.000 063 14325.02 417.40 54577.35 88888.00 2021-03-04 09:47:07.000 063 14325.19 417.55 54577.40 88888.00 2021-03-04 09:47:08.000 063 14325.32 417.72 54577.20 88888.00 2021-03-04 09:47:09.000 063 14325.50 417.39 54577.35 88888.00 2021-03-04 09:47:10.000 063 14328.36 420.55 54574.40 88888.00 2021-03-04 09:47:11.000 063 14325.26 417.32 54577.30 88888.00 2021-03-04 09:47:12.000 063 14325.54 417.37 54577.54 88888.00 2021-03-04 09:47:13.000 063 14325.81 417.56 54576.89 88888.00 2021-03-04 09:47:14.000 063 14325.56 418.03 54577.30 88888.00 2021-03-04 09:47:15.000 063 14325.49 417.37 54577.53 88888.00 2021-03-04 09:47:16.000 063 14325.34 417.47 54577.34 88888.00 2021-03-04 09:47:17.000 063 14325.39 417.65 54577.41 88888.00 2021-03-04 09:47:18.000 063 14325.27 417.64 54577.39 88888.00 2021-03-04 09:47:19.000 063 14325.40 417.59 54577.61 88888.00 2021-03-04 09:47:20.000 063 14325.53 417.50 54577.51 88888.00 2021-03-04 09:47:21.000 063 14325.53 417.38 54577.45 88888.00 2021-03-04 09:47:22.000 063 14325.51 417.59 54577.45 88888.00 2021-03-04 09:47:23.000 063 14328.62 420.27 54574.00 88888.00 2021-03-04 09:47:24.000 063 14325.59 417.22 54577.42 88888.00 2021-03-04 09:47:25.000 063 14325.41 417.58 54577.53 88888.00 2021-03-04 09:47:26.000 063 14325.45 417.62 54577.46 88888.00 2021-03-04 09:47:27.000 063 14325.93 417.71 54577.58 88888.00 2021-03-04 09:47:28.000 063 14325.53 416.97 54577.52 88888.00 2021-03-04 09:47:29.000 063 14328.62 420.30 54574.33 88888.00 2021-03-04 09:47:30.000 063 14325.53 417.74 54577.46 88888.00 2021-03-04 09:47:31.000 063 14325.35 417.36 54577.50 88888.00 2021-03-04 09:47:32.000 063 14325.47 417.22 54577.40 88888.00 2021-03-04 09:47:33.000 063 14325.62 417.39 54577.52 88888.00 2021-03-04 09:47:34.000 063 14325.75 417.24 54577.53 88888.00 2021-03-04 09:47:35.000 063 14325.66 417.29 54577.26 88888.00 2021-03-04 09:47:36.000 063 14325.96 417.17 54577.69 88888.00 2021-03-04 09:47:37.000 063 14325.83 417.00 54577.55 88888.00 2021-03-04 09:47:38.000 063 14325.83 417.39 54577.44 88888.00 2021-03-04 09:47:39.000 063 14325.75 417.30 54577.65 88888.00 2021-03-04 09:47:40.000 063 14325.79 417.22 54575.87 88888.00 2021-03-04 09:47:41.000 063 14328.66 420.37 54576.62 88888.00 2021-03-04 09:47:42.000 063 14326.00 417.52 54577.28 88888.00 2021-03-04 09:47:43.000 063 14325.83 417.17 54577.45 88888.00 2021-03-04 09:47:44.000 063 14325.82 417.47 54577.66 88888.00 2021-03-04 09:47:45.000 063 14325.72 417.09 54577.58 88888.00 2021-03-04 09:47:46.000 063 14325.51 416.97 54577.79 88888.00 2021-03-04 09:47:47.000 063 14325.76 417.17 54577.57 88888.00 2021-03-04 09:47:48.000 063 14325.72 417.41 54577.45 88888.00 2021-03-04 09:47:49.000 063 14325.74 417.28 54577.58 88888.00 2021-03-04 09:47:50.000 063 14325.72 417.52 54577.66 88888.00 2021-03-04 09:47:51.000 063 14325.59 416.97 54577.72 88888.00 2021-03-04 09:47:52.000 063 14325.37 417.29 54577.59 88888.00 2021-03-04 09:47:53.000 063 14325.62 417.17 54577.45 88888.00 2021-03-04 09:47:54.000 063 14325.59 417.39 54577.54 88888.00 2021-03-04 09:47:55.000 063 14325.64 417.05 54577.22 88888.00 2021-03-04 09:47:56.000 063 14328.74 420.10 54574.56 88888.00 2021-03-04 09:47:57.000 063 14325.54 417.39 54577.68 88888.00 2021-03-04 09:47:58.000 063 14325.31 417.07 54577.55 88888.00 2021-03-04 09:47:59.000 063 14325.40 417.03 54577.70 88888.00 2021-03-04 09:48:00.000 063 14325.46 417.17 54577.60 88888.00 2021-03-04 09:48:01.000 063 14325.91 417.18 54577.71 88888.00 2021-03-04 09:48:02.000 063 14328.62 420.19 54574.59 88888.00 2021-03-04 09:48:03.000 063 14325.51 417.06 54577.54 88888.00 2021-03-04 09:48:04.000 063 14325.74 416.83 54577.58 88888.00 2021-03-04 09:48:05.000 063 14325.76 416.58 54577.64 88888.00 2021-03-04 09:48:06.000 063 14325.40 417.01 54577.75 88888.00 2021-03-04 09:48:07.000 063 14325.49 417.02 54577.57 88888.00 2021-03-04 09:48:08.000 063 14325.60 416.89 54577.50 88888.00 2021-03-04 09:48:09.000 063 14325.53 417.39 54577.61 88888.00 2021-03-04 09:48:10.000 063 14325.61 417.54 54577.35 88888.00 2021-03-04 09:48:11.000 063 14325.47 416.99 54577.32 88888.00 2021-03-04 09:48:12.000 063 14330.29 418.79 54573.40 88888.00 2021-03-04 09:48:13.000 063 14328.73 420.78 54577.41 88888.00 2021-03-04 09:48:14.000 063 14325.58 417.09 54577.50 88888.00 2021-03-04 09:48:15.000 063 14325.71 417.20 54577.59 88888.00 2021-03-04 09:48:16.000 063 14325.79 416.95 54577.56 88888.00 2021-03-04 09:48:17.000 063 14325.64 417.11 54577.49 88888.00 2021-03-04 09:48:18.000 063 14329.45 420.48 54574.33 88888.00 2021-03-04 09:48:19.000 063 14325.97 417.06 54577.88 88888.00 2021-03-04 09:48:20.000 063 14325.80 417.16 54577.36 88888.00 2021-03-04 09:48:21.000 063 14325.54 416.94 54577.59 88888.00 2021-03-04 09:48:22.000 063 14325.78 416.89 54577.77 88888.00 2021-03-04 09:48:23.000 063 14325.87 417.74 54577.68 88888.00 2021-03-04 09:48:24.000 063 14325.91 417.32 54577.79 88888.00 2021-03-04 09:48:25.000 063 14326.23 417.50 54577.33 88888.00 2021-03-04 09:48:26.000 063 14325.92 417.05 54577.62 88888.00 2021-03-04 09:48:27.000 063 14325.93 416.81 54577.71 88888.00 2021-03-04 09:48:28.000 063 14325.91 416.97 54577.67 88888.00 2021-03-04 09:48:29.000 063 14325.86 417.51 54577.85 88888.00 2021-03-04 09:48:30.000 063 14325.99 417.22 54577.71 88888.00 2021-03-04 09:48:31.000 063 14325.94 417.17 54577.88 88888.00 2021-03-04 09:48:32.000 063 14325.81 417.11 54576.14 88888.00 2021-03-04 09:48:33.000 063 14328.99 420.36 54577.67 88888.00 2021-03-04 09:48:34.000 063 14325.77 417.10 54577.82 88888.00 2021-03-04 09:48:35.000 063 14326.27 417.46 54577.74 88888.00 2021-03-04 09:48:36.000 063 14325.78 417.42 54577.54 88888.00 2021-03-04 09:48:37.000 063 14325.78 417.28 54577.78 88888.00 2021-03-04 09:48:38.000 063 14325.88 417.37 54577.77 88888.00 2021-03-04 09:48:39.000 063 14326.46 417.25 54577.51 88888.00 2021-03-04 09:48:40.000 063 14326.03 417.21 54577.82 88888.00 2021-03-04 09:48:41.000 063 14325.86 417.69 54577.98 88888.00 2021-03-04 09:48:42.000 063 14325.92 417.46 54577.86 88888.00 2021-03-04 09:48:43.000 063 14329.17 420.57 54574.02 88888.00 2021-03-04 09:48:44.000 063 14326.03 417.84 54577.89 88888.00 2021-03-04 09:48:45.000 063 14326.13 417.39 54577.89 88888.00 2021-03-04 09:48:46.000 063 14326.46 417.24 54578.09 88888.00 2021-03-04 09:48:47.000 063 14326.17 417.60 54578.02 88888.00 2021-03-04 09:48:48.000 063 14326.40 417.20 54577.95 88888.00 2021-03-04 09:48:49.000 063 14329.62 420.47 54575.08 88888.00 2021-03-04 09:48:50.000 063 14326.41 417.54 54578.00 88888.00 2021-03-04 09:48:51.000 063 14326.46 417.27 54578.19 88888.00 2021-03-04 09:48:52.000 063 14326.53 417.33 54578.21 88888.00 2021-03-04 09:48:53.000 063 14327.06 417.27 54578.01 88888.00 2021-03-04 09:48:54.000 063 14326.52 417.53 54577.99 88888.00 2021-03-04 09:48:55.000 063 14326.53 417.24 54578.07 88888.00 2021-03-04 09:48:56.000 063 14326.47 417.31 54578.08 88888.00 2021-03-04 09:48:57.000 063 14326.80 417.60 54578.12 88888.00 2021-03-04 09:48:58.000 063 14326.51 417.14 54578.03 88888.00 2021-03-04 09:48:59.000 063 14326.42 417.43 54578.09 88888.00 2021-03-04 09:49:00.000 063 14326.47 417.80 54578.12 88888.00 2021-03-04 09:49:01.000 063 14326.61 417.24 54578.26 88888.00 2021-03-04 09:49:02.000 063 14326.33 417.31 54578.18 88888.00 2021-03-04 09:49:03.000 063 14330.66 417.06 54573.45 88888.00 2021-03-04 09:49:04.000 063 14329.46 420.28 54576.37 88888.00 2021-03-04 09:49:05.000 063 14326.09 417.28 54578.25 88888.00 2021-03-04 09:49:06.000 063 14325.94 417.39 54578.27 88888.00 2021-03-04 09:49:07.000 063 14326.34 417.55 54577.91 88888.00 2021-03-04 09:49:08.000 063 14325.98 417.03 54577.97 88888.00 2021-03-04 09:49:09.000 063 14329.01 420.21 54575.13 88888.00 2021-03-04 09:49:10.000 063 14326.52 417.88 54578.21 88888.00 2021-03-04 09:49:11.000 063 14325.88 417.40 54578.26 88888.00 2021-03-04 09:49:12.000 063 14325.79 417.42 54578.22 88888.00 2021-03-04 09:49:13.000 063 14325.59 417.09 54577.52 88888.00 2021-03-04 09:49:14.000 063 14325.68 417.31 54578.15 88888.00 2021-03-04 09:49:15.000 063 14326.26 417.49 54578.09 88888.00 2021-03-04 09:49:16.000 063 14325.57 417.22 54577.87 88888.00 2021-03-04 09:49:17.000 063 14325.62 417.22 54578.08 88888.00 2021-03-04 09:49:18.000 063 14325.41 417.16 54578.06 88888.00 2021-03-04 09:49:19.000 063 14325.66 417.68 54578.08 88888.00 2021-03-04 09:49:20.000 063 14325.68 417.18 54578.09 88888.00 2021-03-04 09:49:21.000 063 14325.74 417.19 54578.27 88888.00 2021-03-04 09:49:22.000 063 14325.66 417.36 54578.03 88888.00 2021-03-04 09:49:23.000 063 14325.63 417.63 54577.89 88888.00 2021-03-04 09:49:24.000 063 14325.55 417.29 54578.31 88888.00 2021-03-04 09:49:25.000 063 14325.65 417.47 54578.01 88888.00 2021-03-04 09:49:26.000 063 14325.89 417.55 54578.08 88888.00 2021-03-04 09:49:27.000 063 14325.89 417.32 54578.15 88888.00 2021-03-04 09:49:28.000 063 14325.93 417.35 54578.14 88888.00 2021-03-04 09:49:29.000 063 14326.05 417.36 54578.06 88888.00 2021-03-04 09:49:30.000 063 14326.03 417.41 54577.52 88888.00 2021-03-04 09:49:31.000 063 14326.12 417.21 54578.01 88888.00 2021-03-04 09:49:32.000 063 14326.10 417.82 54578.08 88888.00 2021-03-04 09:49:33.000 063 14326.01 417.32 54578.19 88888.00 2021-03-04 09:49:34.000 063 14328.92 420.44 54574.88 88888.00 2021-03-04 09:49:35.000 063 14326.16 417.97 54577.89 88888.00 2021-03-04 09:49:36.000 063 14325.95 417.29 54577.96 88888.00 2021-03-04 09:49:37.000 063 14325.95 417.17 54578.04 88888.00 2021-03-04 09:49:38.000 063 14326.01 417.35 54578.02 88888.00 2021-03-04 09:49:39.000 063 14325.98 417.18 54577.97 88888.00 2021-03-04 09:49:40.000 063 14329.40 420.64 54574.87 88888.00 2021-03-04 09:49:41.000 063 14325.97 417.26 54578.05 88888.00 2021-03-04 09:49:42.000 063 14326.27 417.54 54577.98 88888.00 2021-03-04 09:49:43.000 063 14325.99 417.29 54578.26 88888.00 2021-03-04 09:49:44.000 063 14325.88 417.34 54578.21 88888.00 2021-03-04 09:49:45.000 063 14325.75 417.02 54578.09 88888.00 2021-03-04 09:49:46.000 063 14325.77 417.66 54578.22 88888.00 2021-03-04 09:49:47.000 063 14326.16 417.22 54578.25 88888.00 2021-03-04 09:49:48.000 063 14325.67 417.54 54578.08 88888.00 2021-03-04 09:49:49.000 063 14325.76 417.22 54578.21 88888.00 2021-03-04 09:49:50.000 063 14325.82 418.15 54578.08 88888.00 2021-03-04 09:49:51.000 063 14325.72 417.13 54578.31 88888.00 2021-03-04 09:49:52.000 063 14325.84 417.15 54578.15 88888.00 2021-03-04 09:49:53.000 063 14325.66 417.30 54575.75 88888.00 2021-03-04 09:49:54.000 063 14328.77 420.79 54574.68 88888.00 2021-03-04 09:49:55.000 063 14325.70 418.05 54578.11 88888.00 2021-03-04 09:49:56.000 063 14325.78 417.47 54578.27 88888.00 2021-03-04 09:49:57.000 063 14326.01 417.62 54578.12 88888.00 2021-03-04 09:49:58.000 063 14325.62 417.33 54578.20 88888.00 2021-03-04 09:49:59.000 063 14325.71 417.61 54578.28 88888.00 2021-03-04 09:50:00.000 063 14328.76 420.95 54574.97 88888.00 2021-03-04 09:50:01.000 063 14328.24 417.18 54578.17 88888.00 2021-03-04 09:50:02.000 063 14325.39 417.15 54578.02 88888.00 2021-03-04 09:50:03.000 063 14325.06 417.49 54578.00 88888.00 2021-03-04 09:50:04.000 063 14325.43 417.64 54577.66 88888.00 2021-03-04 09:50:05.000 063 14325.24 417.72 54577.89 88888.00 2021-03-04 09:50:06.000 063 14325.06 417.72 54577.97 88888.00 2021-03-04 09:50:07.000 063 14328.19 420.82 54574.81 88888.00 2021-03-04 09:50:08.000 063 14324.89 417.91 54577.91 88888.00 2021-03-04 09:50:09.000 063 14325.34 417.63 54577.56 88888.00 2021-03-04 09:50:10.000 063 14325.09 417.75 54577.90 88888.00 2021-03-04 09:50:11.000 063 14324.99 418.13 54577.79 88888.00 2021-03-04 09:50:12.000 063 14325.18 417.78 54577.69 88888.00 2021-03-04 09:50:13.000 063 14325.16 417.65 54577.89 88888.00 2021-03-04 09:50:14.000 063 14325.14 417.63 54577.52 88888.00 2021-03-04 09:50:15.000 063 14325.28 418.41 54577.70 88888.00 2021-03-04 09:50:16.000 063 14325.25 417.35 54577.73 88888.00 2021-03-04 09:50:17.000 063 14325.28 417.73 54577.72 88888.00 2021-03-04 09:50:18.000 063 14325.25 417.78 54577.82 88888.00 2021-03-04 09:50:19.000 063 14325.32 417.65 54577.62 88888.00 2021-03-04 09:50:20.000 063 14325.22 417.68 54577.64 88888.00 2021-03-04 09:50:21.000 063 14325.42 417.53 54577.57 88888.00 2021-03-04 09:50:22.000 063 14325.53 417.44 54577.68 88888.00 2021-03-04 09:50:23.000 063 14325.35 417.59 54577.79 88888.00 2021-03-04 09:50:24.000 063 14328.73 420.90 54574.53 88888.00 2021-03-04 09:50:25.000 063 14325.66 418.04 54577.65 88888.00 2021-03-04 09:50:26.000 063 14325.46 417.70 54577.77 88888.00 2021-03-04 09:50:27.000 063 14325.53 418.29 54577.85 88888.00 2021-03-04 09:50:28.000 063 14325.41 417.72 54577.96 88888.00 2021-03-04 09:50:29.000 063 14325.40 417.85 54577.84 88888.00 2021-03-04 09:50:30.000 063 14328.74 420.87 54574.60 88888.00 2021-03-04 09:50:31.000 063 14325.48 417.72 54578.01 88888.00 2021-03-04 09:50:32.000 063 14325.78 418.34 54577.78 88888.00 2021-03-04 09:50:33.000 063 14325.50 417.72 54577.99 88888.00 2021-03-04 09:50:34.000 063 14327.14 418.09 54574.53 88888.00 2021-03-04 09:50:35.000 063 14325.72 420.71 54577.73 88888.00 2021-03-04 09:50:36.000 063 14325.48 417.68 54577.89 88888.00 2021-03-04 09:50:37.000 063 14325.51 417.90 54577.83 88888.00 2021-03-04 09:50:38.000 063 14325.50 417.85 54577.73 88888.00 2021-03-04 09:50:39.000 063 14325.27 418.16 54577.58 88888.00 2021-03-04 09:50:40.000 063 14328.57 421.05 54574.72 88888.00 2021-03-04 09:50:41.000 063 14325.35 417.83 54577.91 88888.00 2021-03-04 09:50:42.000 063 14325.66 417.90 54577.77 88888.00 2021-03-04 09:50:43.000 063 14325.28 417.98 54577.80 88888.00 2021-03-04 09:50:44.000 063 14325.30 418.06 54577.71 88888.00 2021-03-04 09:50:45.000 063 14328.67 422.46 54574.61 88888.00 2021-03-04 09:50:46.000 063 14325.18 419.12 54577.84 88888.00 2021-03-04 09:50:47.000 063 14325.42 418.05 54577.88 88888.00 2021-03-04 09:50:48.000 063 14325.34 418.10 54578.02 88888.00 2021-03-04 09:50:49.000 063 14325.24 418.01 54577.85 88888.00 2021-03-04 09:50:50.000 063 14325.29 418.10 54577.83 88888.00 2021-03-04 09:50:51.000 063 14328.51 421.31 54574.75 88888.00 2021-03-04 09:50:52.000 063 14325.42 418.24 54577.94 88888.00 2021-03-04 09:50:53.000 063 14325.09 417.98 54577.84 88888.00 2021-03-04 09:50:54.000 063 14325.32 418.14 54577.72 88888.00 2021-03-04 09:50:55.000 063 14325.37 417.91 54577.61 88888.00 2021-03-04 09:50:56.000 063 14325.57 418.06 54577.52 88888.00 2021-03-04 09:50:57.000 063 14325.52 418.28 54577.77 88888.00 2021-03-04 09:50:58.000 063 14325.30 418.01 54577.86 88888.00 2021-03-04 09:50:59.000 063 14325.36 418.10 54577.80 88888.00 2021-03-04 09:51:00.000 063 14328.55 421.26 54574.54 88888.00 2021-03-04 09:51:01.000 063 14325.42 417.96 54577.69 88888.00 2021-03-04 09:51:02.000 063 14325.55 418.75 54577.68 88888.00 2021-03-04 09:51:03.000 063 14325.40 417.97 54577.74 88888.00 2021-03-04 09:51:04.000 063 14325.85 418.23 54577.64 88888.00 2021-03-04 09:51:05.000 063 14325.45 418.01 54577.73 88888.00 2021-03-04 09:51:06.000 063 14325.47 418.04 54577.62 88888.00 2021-03-04 09:51:07.000 063 14325.46 418.15 54577.57 88888.00 2021-03-04 09:51:08.000 063 14325.42 418.23 54577.69 88888.00 2021-03-04 09:51:09.000 063 14325.49 417.95 54577.67 88888.00 2021-03-04 09:51:10.000 063 14325.28 418.11 54577.71 88888.00 2021-03-04 09:51:11.000 063 14325.67 418.21 54577.77 88888.00 2021-03-04 09:51:12.000 063 14325.84 418.16 54577.62 88888.00 2021-03-04 09:51:13.000 063 14325.35 418.13 54577.45 88888.00 2021-03-04 09:51:14.000 063 14325.36 418.47 54577.71 88888.00 2021-03-04 09:51:15.000 063 14327.80 418.16 54574.75 88888.00 2021-03-04 09:51:16.000 063 14325.74 420.77 54577.58 88888.00 2021-03-04 09:51:17.000 063 14325.34 417.94 54577.28 88888.00 2021-03-04 09:51:18.000 063 14325.39 417.90 54577.77 88888.00 2021-03-04 09:51:19.000 063 14325.39 417.83 54577.68 88888.00 2021-03-04 09:51:20.000 063 14325.45 417.76 54577.55 88888.00 2021-03-04 09:51:21.000 063 14328.29 421.43 54574.61 88888.00 2021-03-04 09:51:22.000 063 14325.11 418.23 54577.46 88888.00 2021-03-04 09:51:23.000 063 14325.25 417.79 54577.69 88888.00 2021-03-04 09:51:24.000 063 14325.30 418.10 54577.49 88888.00 2021-03-04 09:51:25.000 063 14325.18 417.91 54577.56 88888.00 2021-03-04 09:51:26.000 063 14325.21 417.64 54577.56 88888.00 2021-03-04 09:51:27.000 063 14324.92 417.79 54577.49 88888.00 2021-03-04 09:51:28.000 063 14325.46 418.00 54577.66 88888.00 2021-03-04 09:51:29.000 063 14327.17 418.13 54572.79 88888.00 2021-03-04 09:51:30.000 063 14328.20 421.14 54573.86 88888.00 2021-03-04 09:51:31.000 063 14325.27 418.70 54577.52 88888.00 2021-03-04 09:51:32.000 063 14325.98 418.24 54577.55 88888.00 2021-03-04 09:51:33.000 063 14325.21 418.29 54577.41 88888.00 2021-03-04 09:51:34.000 063 14325.46 417.94 54577.56 88888.00 2021-03-04 09:51:35.000 063 14325.49 418.03 54577.68 88888.00 2021-03-04 09:51:36.000 063 14328.83 420.92 54574.52 88888.00 2021-03-04 09:51:37.000 063 14325.55 418.10 54577.53 88888.00 2021-03-04 09:51:38.000 063 14325.54 418.02 54577.57 88888.00 2021-03-04 09:51:39.000 063 14325.60 418.14 54577.10 88888.00 2021-03-04 09:51:40.000 063 14325.59 418.01 54577.63 88888.00 2021-03-04 09:51:41.000 063 14325.50 418.18 54577.65 88888.00 2021-03-04 09:51:42.000 063 14325.65 418.31 54577.51 88888.00 2021-03-04 09:51:43.000 063 14325.63 418.10 54577.19 88888.00 2021-03-04 09:51:44.000 063 14325.48 418.23 54577.55 88888.00 2021-03-04 09:51:45.000 063 14325.40 418.18 54577.20 88888.00 2021-03-04 09:51:46.000 063 14325.47 418.42 54577.55 88888.00 2021-03-04 09:51:47.000 063 14325.57 418.62 54577.52 88888.00 2021-03-04 09:51:48.000 063 14325.69 418.04 54577.46 88888.00 2021-03-04 09:51:49.000 063 14325.51 418.30 54577.58 88888.00 2021-03-04 09:51:50.000 063 14325.40 418.41 54577.58 88888.00 2021-03-04 09:51:51.000 063 14325.93 418.61 54574.32 88888.00 2021-03-04 09:51:52.000 063 14327.16 422.06 54577.71 88888.00 2021-03-04 09:51:53.000 063 14325.58 418.62 54577.62 88888.00 2021-03-04 09:51:54.000 063 14325.32 418.34 54577.58 88888.00 2021-03-04 09:51:55.000 063 14325.15 418.34 54577.77 88888.00 2021-03-04 09:51:56.000 063 14325.43 418.41 54577.32 88888.00 2021-03-04 09:51:57.000 063 14326.03 418.49 54577.44 88888.00 2021-03-04 09:51:58.000 063 14325.36 418.35 54577.57 88888.00 2021-03-04 09:51:59.000 063 14325.40 418.36 54577.51 88888.00 2021-03-04 09:52:00.000 063 14325.40 418.30 54577.71 88888.00 2021-03-04 09:52:01.000 063 14325.42 418.04 54577.64 88888.00 2021-03-04 09:52:02.000 063 14328.99 421.55 54574.24 88888.00 2021-03-04 09:52:03.000 063 14325.61 418.41 54577.63 88888.00 2021-03-04 09:52:04.000 063 14325.72 418.50 54577.18 88888.00 2021-03-04 09:52:05.000 063 14325.27 418.42 54577.46 88888.00 2021-03-04 09:52:06.000 063 14325.53 418.41 54577.50 88888.00 2021-03-04 09:52:07.000 063 14325.17 418.45 54578.07 88888.00 2021-03-04 09:52:08.000 063 14328.40 421.56 54574.48 88888.00 2021-03-04 09:52:09.000 063 14325.35 418.22 54577.63 88888.00 2021-03-04 09:52:10.000 063 14325.57 418.29 54577.39 88888.00 2021-03-04 09:52:11.000 063 14325.76 418.61 54577.10 88888.00 2021-03-04 09:52:12.000 063 14326.10 418.47 54577.65 88888.00 2021-03-04 09:52:13.000 063 14325.68 418.27 54577.62 88888.00 2021-03-04 09:52:14.000 063 14325.55 418.38 54577.30 88888.00 2021-03-04 09:52:15.000 063 14325.66 418.32 54577.55 88888.00 2021-03-04 09:52:16.000 063 14325.74 418.26 54577.58 88888.00 2021-03-04 09:52:17.000 063 14325.02 418.39 54577.40 88888.00 2021-03-04 09:52:18.000 063 14325.47 418.38 54577.57 88888.00 2021-03-04 09:52:19.000 063 14325.60 418.48 54577.52 88888.00 2021-03-04 09:52:20.000 063 14328.91 421.25 54574.27 88888.00 2021-03-04 09:52:21.000 063 14325.61 418.39 54577.45 88888.00 2021-03-04 09:52:22.000 063 14325.61 418.36 54577.42 88888.00 2021-03-04 09:52:23.000 063 14325.48 418.21 54577.56 88888.00 2021-03-04 09:52:24.000 063 14325.56 418.34 54577.61 88888.00 2021-03-04 09:52:25.000 063 14325.53 418.24 54577.50 88888.00 2021-03-04 09:52:26.000 063 14328.97 421.46 54573.75 88888.00 2021-03-04 09:52:27.000 063 14325.64 418.46 54577.60 88888.00 2021-03-04 09:52:28.000 063 14325.53 418.29 54577.23 88888.00 2021-03-04 09:52:29.000 063 14325.53 418.29 54577.36 88888.00 2021-03-04 09:52:30.000 063 14325.43 418.29 54577.45 88888.00 2021-03-04 09:52:31.000 063 14325.97 418.30 54577.51 88888.00 2021-03-04 09:52:32.000 063 14325.81 418.38 54577.34 88888.00 2021-03-04 09:52:33.000 063 14325.73 418.10 54577.19 88888.00 2021-03-04 09:52:34.000 063 14325.65 418.48 54577.39 88888.00 2021-03-04 09:52:35.000 063 14325.64 418.48 54577.54 88888.00 2021-03-04 09:52:36.000 063 14325.62 418.38 54577.53 88888.00 2021-03-04 09:52:37.000 063 14325.72 418.37 54577.47 88888.00 2021-03-04 09:52:38.000 063 14325.70 418.47 54577.40 88888.00 2021-03-04 09:52:39.000 063 14325.53 418.42 54577.52 88888.00 2021-03-04 09:52:40.000 063 14325.67 418.23 54577.64 88888.00 2021-03-04 09:52:41.000 063 14325.60 418.48 54577.53 88888.00 2021-03-04 09:52:42.000 063 14325.65 418.45 54577.39 88888.00 2021-03-04 09:52:43.000 063 14325.43 418.26 54577.66 88888.00 2021-03-04 09:52:44.000 063 14325.15 418.23 54577.51 88888.00 2021-03-04 09:52:45.000 063 14325.40 418.41 54577.63 88888.00 2021-03-04 09:52:46.000 063 14325.77 418.48 54577.58 88888.00 2021-03-04 09:52:47.000 063 14325.52 418.49 54577.39 88888.00 2021-03-04 09:52:48.000 063 14325.33 418.81 54577.55 88888.00 2021-03-04 09:52:49.000 063 14325.91 418.51 54577.54 88888.00 2021-03-04 09:52:50.000 063 14325.28 418.82 54576.39 88888.00 2021-03-04 09:52:51.000 063 14328.32 421.88 54576.02 88888.00 2021-03-04 09:52:52.000 063 14325.40 418.49 54577.37 88888.00 2021-03-04 09:52:53.000 063 14325.27 418.53 54577.18 88888.00 2021-03-04 09:52:54.000 063 14325.82 418.50 54577.52 88888.00 2021-03-04 09:52:55.000 063 14325.39 418.73 54577.45 88888.00 2021-03-04 09:52:56.000 063 14328.58 421.88 54574.27 88888.00 2021-03-04 09:52:57.000 063 14325.46 418.52 54577.31 88888.00 2021-03-04 09:52:58.000 063 14325.57 418.41 54577.25 88888.00 2021-03-04 09:52:59.000 063 14325.21 418.68 54577.50 88888.00 2021-03-04 09:53:00.000 063 14325.29 418.56 54577.28 88888.00 2021-03-04 09:53:01.000 063 14325.53 418.54 54577.58 88888.00 2021-03-04 09:53:02.000 063 14325.40 418.54 54576.71 88888.00 2021-03-04 09:53:03.000 063 14325.55 418.54 54577.48 88888.00 2021-03-04 09:53:04.000 063 14325.56 418.92 54577.35 88888.00 2021-03-04 09:53:05.000 063 14325.65 418.79 54577.47 88888.00 2021-03-04 09:53:06.000 063 14325.56 418.78 54577.39 88888.00 2021-03-04 09:53:07.000 063 14325.52 418.54 54577.24 88888.00 2021-03-04 09:53:08.000 063 14325.64 418.84 54577.52 88888.00 2021-03-04 09:53:09.000 063 14325.67 419.01 54577.34 88888.00 2021-03-04 09:53:10.000 063 14325.68 418.76 54577.39 88888.00 2021-03-04 09:53:11.000 063 14325.64 418.52 54577.45 88888.00 2021-03-04 09:53:12.000 063 14325.60 418.59 54577.25 88888.00 2021-03-04 09:53:13.000 063 14325.74 418.94 54577.41 88888.00 2021-03-04 09:53:14.000 063 14325.79 418.71 54577.45 88888.00 2021-03-04 09:53:15.000 063 14325.59 418.60 54577.36 88888.00 2021-03-04 09:53:16.000 063 14326.06 418.80 54577.37 88888.00 2021-03-04 09:53:17.000 063 14325.56 418.48 54577.33 88888.00 2021-03-04 09:53:18.000 063 14329.05 421.83 54574.21 88888.00 2021-03-04 09:53:19.000 063 14326.02 418.43 54577.43 88888.00 2021-03-04 09:53:20.000 063 14325.64 418.47 54577.55 88888.00 2021-03-04 09:53:21.000 063 14325.58 418.43 54577.40 88888.00 2021-03-04 09:53:22.000 063 14325.84 418.43 54577.28 88888.00 2021-03-04 09:53:23.000 063 14325.90 418.89 54577.04 88888.00 2021-03-04 09:53:24.000 063 14328.74 421.88 54574.27 88888.00 2021-03-04 09:53:25.000 063 14325.56 418.67 54577.56 88888.00 2021-03-04 09:53:26.000 063 14325.62 418.57 54577.44 88888.00 2021-03-04 09:53:27.000 063 14325.51 418.41 54577.33 88888.00 2021-03-04 09:53:28.000 063 14325.73 418.41 54577.40 88888.00 2021-03-04 09:53:29.000 063 14325.65 418.45 54577.27 88888.00 2021-03-04 09:53:30.000 063 14325.53 418.69 54577.52 88888.00 2021-03-04 09:53:31.000 063 14325.47 418.35 54577.51 88888.00 2021-03-04 09:53:32.000 063 14325.43 418.54 54577.25 88888.00 2021-03-04 09:53:33.000 063 14325.74 419.04 54577.20 88888.00 2021-03-04 09:53:34.000 063 14325.65 418.48 54577.33 88888.00 2021-03-04 09:53:35.000 063 14325.44 418.72 54577.52 88888.00 2021-03-04 09:53:36.000 063 14325.64 418.64 54577.35 88888.00 2021-03-04 09:53:37.000 063 14325.58 418.41 54577.32 88888.00 2021-03-04 09:53:38.000 063 14325.58 418.41 54577.28 88888.00 2021-03-04 09:53:39.000 063 14325.51 418.96 54577.39 88888.00 2021-03-04 09:53:40.000 063 14325.39 418.61 54577.52 88888.00 2021-03-04 09:53:41.000 063 14325.46 418.52 54577.45 88888.00 2021-03-04 09:53:42.000 063 14325.38 418.49 54577.27 88888.00 2021-03-04 09:53:43.000 063 14325.40 418.16 54577.44 88888.00 2021-03-04 09:53:44.000 063 14325.59 418.59 54576.88 88888.00 2021-03-04 09:53:45.000 063 14325.56 418.38 54577.40 88888.00 2021-03-04 09:53:46.000 063 14325.52 418.48 54577.38 88888.00 2021-03-04 09:53:47.000 063 14325.46 418.31 54577.61 88888.00 2021-03-04 09:53:48.000 063 14326.08 418.12 54573.89 88888.00 2021-03-04 09:53:49.000 063 14327.08 421.25 54577.39 88888.00 2021-03-04 09:53:50.000 063 14325.55 418.45 54577.42 88888.00 2021-03-04 09:53:51.000 063 14325.52 418.89 54577.55 88888.00 2021-03-04 09:53:52.000 063 14325.35 418.23 54577.22 88888.00 2021-03-04 09:53:53.000 063 14325.35 418.30 54577.27 88888.00 2021-03-04 09:53:54.000 063 14328.59 421.22 54574.21 88888.00 2021-03-04 09:53:55.000 063 14325.66 418.35 54577.15 88888.00 2021-03-04 09:53:56.000 063 14325.41 418.26 54577.29 88888.00 2021-03-04 09:53:57.000 063 14325.40 418.06 54577.41 88888.00 2021-03-04 09:53:58.000 063 14325.40 418.23 54577.26 88888.00 2021-03-04 09:53:59.000 063 14325.47 418.06 54577.10 88888.00 2021-03-04 09:54:00.000 063 14325.40 418.19 54577.36 88888.00 2021-03-04 09:54:01.000 063 14325.26 418.16 54577.31 88888.00 2021-03-04 09:54:02.000 063 14325.16 418.06 54577.30 88888.00 2021-03-04 09:54:03.000 063 14325.18 418.58 54577.28 88888.00 2021-03-04 09:54:04.000 063 14325.23 418.16 54577.11 88888.00 2021-03-04 09:54:05.000 063 14325.24 418.02 54577.13 88888.00 2021-03-04 09:54:06.000 063 14325.17 418.12 54577.14 88888.00 2021-03-04 09:54:07.000 063 14325.01 417.96 54577.25 88888.00 2021-03-04 09:54:08.000 063 14325.15 418.07 54577.23 88888.00 2021-03-04 09:54:09.000 063 14325.13 417.89 54577.22 88888.00 2021-03-04 09:54:10.000 063 14326.94 418.04 54572.97 88888.00 2021-03-04 09:54:11.000 063 14327.91 421.29 54577.01 88888.00 2021-03-04 09:54:12.000 063 14324.79 418.09 54577.12 88888.00 2021-03-04 09:54:13.000 063 14325.11 418.26 54577.05 88888.00 2021-03-04 09:54:14.000 063 14325.00 417.96 54576.89 88888.00 2021-03-04 09:54:15.000 063 14324.71 417.79 54576.99 88888.00 2021-03-04 09:54:16.000 063 14327.90 421.03 54573.93 88888.00 2021-03-04 09:54:17.000 063 14324.75 417.74 54577.13 88888.00 2021-03-04 09:54:18.000 063 14324.78 417.97 54576.93 88888.00 2021-03-04 09:54:19.000 063 14325.36 417.88 54576.89 88888.00 2021-03-04 09:54:20.000 063 14324.64 417.89 54576.95 88888.00 2021-03-04 09:54:21.000 063 14324.80 418.30 54576.90 88888.00 2021-03-04 09:54:22.000 063 14324.62 417.74 54576.88 88888.00 2021-03-04 09:54:23.000 063 14324.93 417.72 54576.88 88888.00 2021-03-04 09:54:24.000 063 14324.73 418.12 54576.80 88888.00 2021-03-04 09:54:25.000 063 14324.46 418.18 54576.93 88888.00 2021-03-04 09:54:26.000 063 14324.55 417.91 54577.01 88888.00 2021-03-04 09:54:27.000 063 14324.66 418.04 54576.94 88888.00 2021-03-04 09:54:28.000 063 14324.52 418.17 54576.85 88888.00 2021-03-04 09:54:29.000 063 14324.68 417.94 54576.84 88888.00 2021-03-04 09:54:30.000 063 14324.47 417.80 54576.95 88888.00 2021-03-04 09:54:31.000 063 14324.59 417.79 54576.39 88888.00 2021-03-04 09:54:32.000 063 14324.71 417.67 54576.62 88888.00 2021-03-04 09:54:33.000 063 14324.62 418.08 54576.76 88888.00 2021-03-04 09:54:34.000 063 14324.65 418.41 54576.46 88888.00 2021-03-04 09:54:35.000 063 14324.58 418.14 54576.65 88888.00 2021-03-04 09:54:36.000 063 14324.33 417.66 54576.72 88888.00 2021-03-04 09:54:37.000 063 14324.45 417.58 54576.57 88888.00 2021-03-04 09:54:38.000 063 14324.57 417.66 54576.65 88888.00 2021-03-04 09:54:39.000 063 14324.66 417.53 54576.65 88888.00 2021-03-04 09:54:40.000 063 14324.63 417.43 54576.67 88888.00 2021-03-04 09:54:41.000 063 14327.65 420.57 54573.45 88888.00 2021-03-04 09:54:42.000 063 14324.41 417.65 54576.78 88888.00 2021-03-04 09:54:43.000 063 14324.41 417.16 54576.71 88888.00 2021-03-04 09:54:44.000 063 14324.52 417.47 54576.54 88888.00 2021-03-04 09:54:45.000 063 14324.36 417.72 54576.47 88888.00 2021-03-04 09:54:46.000 063 14324.43 417.56 54576.61 88888.00 2021-03-04 09:54:47.000 063 14327.32 420.41 54573.57 88888.00 2021-03-04 09:54:48.000 063 14324.20 417.09 54576.61 88888.00 2021-03-04 09:54:49.000 063 14324.33 417.30 54576.41 88888.00 2021-03-04 09:54:50.000 063 14324.17 417.29 54576.45 88888.00 2021-03-04 09:54:51.000 063 14324.14 417.99 54576.51 88888.00 2021-03-04 09:54:52.000 063 14323.91 417.35 54576.64 88888.00 2021-03-04 09:54:53.000 063 14324.31 417.27 54576.42 88888.00 2021-03-04 09:54:54.000 063 14324.27 417.50 54576.32 88888.00 2021-03-04 09:54:55.000 063 14324.01 417.07 54576.55 88888.00 2021-03-04 09:54:56.000 063 14324.02 418.00 54576.40 88888.00 2021-03-04 09:54:57.000 063 14323.99 417.36 54576.42 88888.00 2021-03-04 09:54:58.000 063 14323.83 417.20 54576.44 88888.00 2021-03-04 09:54:59.000 063 14323.98 417.47 54576.14 88888.00 2021-03-04 09:55:00.000 063 14323.83 417.48 54576.16 88888.00 2021-03-04 09:55:01.000 063 14323.81 418.16 54573.80 88888.00 2021-03-04 09:55:02.000 063 14323.99 417.52 54576.27 88888.00 2021-03-04 09:55:03.000 063 14324.00 417.49 54576.23 88888.00 2021-03-04 09:55:04.000 063 14324.08 417.34 54576.10 88888.00 2021-03-04 09:55:05.000 063 14324.19 418.00 54571.43 88888.00 2021-03-04 09:55:06.000 063 14327.33 420.79 54573.03 88888.00 2021-03-04 09:55:07.000 063 14324.13 417.74 54576.26 88888.00 2021-03-04 09:55:08.000 063 14323.96 417.73 54576.05 88888.00 2021-03-04 09:55:09.000 063 14323.95 417.67 54576.00 88888.00 2021-03-04 09:55:10.000 063 14324.08 417.45 54576.09 88888.00 2021-03-04 09:55:11.000 063 14324.16 417.68 54576.12 88888.00 2021-03-04 09:55:12.000 063 14327.23 420.83 54572.99 88888.00 2021-03-04 09:55:13.000 063 14324.24 417.59 54575.89 88888.00 2021-03-04 09:55:14.000 063 14324.13 417.40 54576.07 88888.00 2021-03-04 09:55:15.000 063 14324.23 417.97 54576.20 88888.00 2021-03-04 09:55:16.000 063 14324.46 417.76 54576.03 88888.00 2021-03-04 09:55:17.000 063 14324.20 417.55 54574.37 88888.00 2021-03-04 09:55:18.000 063 14327.16 421.07 54575.98 88888.00 2021-03-04 09:55:19.000 063 14324.17 417.28 54576.03 88888.00 2021-03-04 09:55:20.000 063 14324.02 417.53 54576.13 88888.00 2021-03-04 09:55:21.000 063 14324.14 417.75 54575.91 88888.00 2021-03-04 09:55:22.000 063 14323.99 417.36 54576.03 88888.00 2021-03-04 09:55:23.000 063 14323.90 417.24 54575.92 88888.00 2021-03-04 09:55:24.000 063 14323.94 417.28 54575.79 88888.00 2021-03-04 09:55:25.000 063 14323.89 417.49 54576.04 88888.00 2021-03-04 09:55:26.000 063 14323.96 417.29 54575.98 88888.00 2021-03-04 09:55:27.000 063 14323.78 417.33 54575.93 88888.00 2021-03-04 09:55:28.000 063 14324.05 417.60 54576.00 88888.00 2021-03-04 09:55:29.000 063 14323.48 416.98 54575.92 88888.00 2021-03-04 09:55:30.000 063 14323.53 417.36 54575.89 88888.00 2021-03-04 09:55:31.000 063 14323.89 417.83 54575.41 88888.00 2021-03-04 09:55:32.000 063 14324.03 417.03 54575.80 88888.00 2021-03-04 09:55:33.000 063 14326.82 420.40 54572.83 88888.00 2021-03-04 09:55:34.000 063 14323.22 416.97 54575.84 88888.00 2021-03-04 09:55:35.000 063 14323.65 416.94 54575.78 88888.00 2021-03-04 09:55:36.000 063 14323.61 417.36 54575.69 88888.00 2021-03-04 09:55:37.000 063 14323.43 417.03 54575.75 88888.00 2021-03-04 09:55:38.000 063 14326.45 420.09 54572.59 88888.00 2021-03-04 09:55:39.000 063 14323.26 417.01 54575.69 88888.00 2021-03-04 09:55:40.000 063 14323.71 416.94 54575.68 88888.00 2021-03-04 09:55:41.000 063 14323.37 417.07 54575.60 88888.00 2021-03-04 09:55:42.000 063 14323.27 417.22 54575.56 88888.00 2021-03-04 09:55:43.000 063 14323.36 416.72 54575.56 88888.00 2021-03-04 09:55:44.000 063 14323.20 416.73 54575.79 88888.00 2021-03-04 09:55:45.000 063 14323.64 416.98 54575.68 88888.00 2021-03-04 09:55:46.000 063 14323.58 417.26 54575.51 88888.00 2021-03-04 09:55:47.000 063 14323.11 416.81 54575.43 88888.00 2021-03-04 09:55:48.000 063 14323.23 417.16 54575.48 88888.00 2021-03-04 09:55:49.000 063 14323.13 416.92 54575.56 88888.00 2021-03-04 09:55:50.000 063 14323.30 416.84 54575.55 88888.00 2021-03-04 09:55:51.000 063 14323.54 416.91 54575.41 88888.00 2021-03-04 09:55:52.000 063 14323.05 416.83 54575.44 88888.00 2021-03-04 09:55:53.000 063 14323.07 416.87 54575.11 88888.00 2021-03-04 09:55:54.000 063 14326.22 419.86 54572.37 88888.00 2021-03-04 09:55:55.000 063 14323.05 416.97 54575.46 88888.00 2021-03-04 09:55:56.000 063 14323.32 416.79 54575.13 88888.00 2021-03-04 09:55:57.000 063 14323.23 416.71 54575.30 88888.00 2021-03-04 09:55:58.000 063 14322.95 416.58 54575.39 88888.00 2021-03-04 09:55:59.000 063 14322.84 416.50 54575.17 88888.00 2021-03-04 09:56:00.000 063 14326.32 419.58 54572.22 88888.00 2021-03-04 09:56:01.000 063 14323.02 416.69 54575.25 88888.00 2021-03-04 09:56:02.000 063 14322.55 416.41 54575.13 88888.00 2021-03-04 09:56:03.000 063 14322.59 416.35 54575.13 88888.00 2021-03-04 09:56:04.000 063 14322.69 416.23 54575.25 88888.00 2021-03-04 09:56:05.000 063 14322.68 416.58 54575.06 88888.00 2021-03-04 09:56:06.000 063 14322.69 416.39 54575.08 88888.00 2021-03-04 09:56:07.000 063 14322.59 415.95 54575.11 88888.00 2021-03-04 09:56:08.000 063 14322.59 416.04 54575.04 88888.00 2021-03-04 09:56:09.000 063 14325.65 419.21 54572.01 88888.00 2021-03-04 09:56:10.000 063 14322.54 416.21 54574.84 88888.00 2021-03-04 09:56:11.000 063 14322.42 416.16 54574.84 88888.00 2021-03-04 09:56:12.000 063 14322.39 416.09 54574.78 88888.00 2021-03-04 09:56:13.000 063 14322.82 416.07 54574.62 88888.00 2021-03-04 09:56:14.000 063 14322.14 415.92 54575.00 88888.00 2021-03-04 09:56:15.000 063 14322.19 415.92 54574.93 88888.00 2021-03-04 09:56:16.000 063 14322.13 416.01 54574.66 88888.00 2021-03-04 09:56:17.000 063 14322.01 415.84 54574.75 88888.00 2021-03-04 09:56:18.000 063 14322.53 416.48 54574.37 88888.00 2021-03-04 09:56:19.000 063 14321.83 415.85 54574.83 88888.00 2021-03-04 09:56:20.000 063 14321.87 415.86 54574.60 88888.00 2021-03-04 09:56:21.000 063 14321.93 415.83 54574.43 88888.00 2021-03-04 09:56:22.000 063 14322.10 416.04 54574.71 88888.00 2021-03-04 09:56:23.000 063 14321.63 415.76 54574.49 88888.00 2021-03-04 09:56:24.000 063 14324.90 418.81 54571.29 88888.00 2021-03-04 09:56:25.000 063 14321.71 416.09 54574.41 88888.00 2021-03-04 09:56:26.000 063 14322.26 416.55 54574.40 88888.00 2021-03-04 09:56:27.000 063 14321.79 415.90 54574.44 88888.00 2021-03-04 09:56:28.000 063 14322.13 415.86 54574.35 88888.00 2021-03-04 09:56:29.000 063 14321.58 415.52 54574.46 88888.00 2021-03-04 09:56:30.000 063 14324.76 418.69 54571.10 88888.00 2021-03-04 09:56:31.000 063 14322.16 415.83 54574.06 88888.00 2021-03-04 09:56:32.000 063 14321.73 415.89 54574.18 88888.00 2021-03-04 09:56:33.000 063 14321.50 415.71 54573.74 88888.00 2021-03-04 09:56:34.000 063 14321.81 415.72 54574.06 88888.00 2021-03-04 09:56:35.000 063 14321.42 415.98 54574.14 88888.00 2021-03-04 09:56:36.000 063 14321.44 415.63 54574.01 88888.00 2021-03-04 09:56:37.000 063 14321.79 415.82 54573.93 88888.00 2021-03-04 09:56:38.000 063 14321.45 415.71 54573.54 88888.00 2021-03-04 09:56:39.000 063 14321.48 415.40 54574.03 88888.00 2021-03-04 09:56:40.000 063 14321.25 415.84 54573.87 88888.00 2021-03-04 09:56:41.000 063 14321.12 415.18 54573.87 88888.00 2021-03-04 09:56:42.000 063 14321.15 415.74 54573.22 88888.00 2021-03-04 09:56:43.000 063 14321.12 415.36 54573.77 88888.00 2021-03-04 09:56:44.000 063 14320.99 415.34 54573.42 88888.00 2021-03-04 09:56:45.000 063 14321.25 415.41 54573.62 88888.00 2021-03-04 09:56:46.000 063 14320.92 415.23 54573.53 88888.00 2021-03-04 09:56:47.000 063 14320.90 415.69 54573.56 88888.00 2021-03-04 09:56:48.000 063 14320.83 416.09 54573.56 88888.00 2021-03-04 09:56:49.000 063 14320.66 415.43 54573.46 88888.00 2021-03-04 09:56:50.000 063 14320.62 415.46 54573.25 88888.00 2021-03-04 09:56:51.000 063 14320.63 415.62 54573.35 88888.00 2021-03-04 09:56:52.000 063 14320.40 415.53 54573.46 88888.00 2021-03-04 09:56:53.000 063 14324.46 420.18 54570.48 88888.00 2021-03-04 09:56:54.000 063 14320.38 418.55 54573.58 88888.00 2021-03-04 09:56:55.000 063 14320.43 415.60 54573.40 88888.00 2021-03-04 09:56:56.000 063 14321.00 415.48 54572.62 88888.00 2021-03-04 09:56:57.000 063 14320.42 415.99 54573.14 88888.00 2021-03-04 09:56:58.000 063 14320.57 415.70 54573.08 88888.00 2021-03-04 09:56:59.000 063 14323.32 418.60 54570.85 88888.00 2021-03-04 09:57:00.000 063 14320.30 415.73 54573.30 88888.00 2021-03-04 09:57:01.000 063 14320.44 415.37 54573.26 88888.00 2021-03-04 09:57:02.000 063 14320.24 415.96 54573.21 88888.00 2021-03-04 09:57:03.000 063 14320.42 415.45 54573.17 88888.00 2021-03-04 09:57:04.000 063 14320.40 415.58 54573.36 88888.00 2021-03-04 09:57:05.000 063 14320.51 415.25 54573.17 88888.00 2021-03-04 09:57:06.000 063 14320.53 415.61 54573.07 88888.00 2021-03-04 09:57:07.000 063 14320.46 415.47 54573.11 88888.00 2021-03-04 09:57:08.000 063 14320.63 415.38 54573.00 88888.00 2021-03-04 09:57:09.000 063 14320.39 415.52 54573.21 88888.00 2021-03-04 09:57:10.000 063 14320.58 415.48 54573.05 88888.00 2021-03-04 09:57:11.000 063 14320.62 415.72 54572.87 88888.00 2021-03-04 09:57:12.000 063 14320.53 415.70 54572.97 88888.00 2021-03-04 09:57:13.000 063 14321.01 415.36 54572.92 88888.00 2021-03-04 09:57:14.000 063 14320.38 415.72 54573.18 88888.00 2021-03-04 09:57:15.000 063 14320.49 415.58 54572.97 88888.00 2021-03-04 09:57:16.000 063 14320.26 415.46 54572.70 88888.00 2021-03-04 09:57:17.000 063 14320.43 415.67 54572.86 88888.00 2021-03-04 09:57:18.000 063 14320.62 415.64 54572.84 88888.00 2021-03-04 09:57:19.000 063 14320.40 415.58 54572.78 88888.00 2021-03-04 09:57:20.000 063 14320.78 415.30 54572.86 88888.00 2021-03-04 09:57:21.000 063 14320.48 415.14 54572.36 88888.00 2021-03-04 09:57:22.000 063 14320.41 415.34 54572.61 88888.00 2021-03-04 09:57:23.000 063 14320.43 415.40 54572.62 88888.00 2021-03-04 09:57:24.000 063 14323.51 418.36 54569.50 88888.00 2021-03-04 09:57:25.000 063 14320.40 415.52 54572.79 88888.00 2021-03-04 09:57:26.000 063 14320.15 415.04 54572.60 88888.00 2021-03-04 09:57:27.000 063 14320.63 415.52 54572.60 88888.00 2021-03-04 09:57:28.000 063 14320.55 415.14 54572.60 88888.00 2021-03-04 09:57:29.000 063 14320.22 415.22 54572.50 88888.00 2021-03-04 09:57:30.000 063 14323.37 418.35 54569.22 88888.00 2021-03-04 09:57:31.000 063 14320.17 415.08 54572.54 88888.00 2021-03-04 09:57:32.000 063 14320.34 415.11 54572.62 88888.00 2021-03-04 09:57:33.000 063 14320.67 414.83 54572.64 88888.00 2021-03-04 09:57:34.000 063 14320.30 415.20 54572.27 88888.00 2021-03-04 09:57:35.000 063 14320.16 415.02 54572.66 88888.00 2021-03-04 09:57:36.000 063 14320.05 415.06 54572.57 88888.00 2021-03-04 09:57:37.000 063 14320.13 415.47 54572.52 88888.00 2021-03-04 09:57:38.000 063 14320.74 415.60 54572.14 88888.00 2021-03-04 09:57:39.000 063 14320.02 415.14 54572.42 88888.00 2021-03-04 09:57:40.000 063 14320.41 415.64 54572.38 88888.00 2021-03-04 09:57:41.000 063 14319.85 415.10 54572.45 88888.00 2021-03-04 09:57:42.000 063 14320.07 415.20 54572.48 88888.00 2021-03-04 09:57:43.000 063 14320.13 415.20 54572.44 88888.00 2021-03-04 09:57:44.000 063 14319.91 415.18 54572.42 88888.00 2021-03-04 09:57:45.000 063 14319.90 415.55 54572.39 88888.00 2021-03-04 09:57:46.000 063 14324.64 417.72 54568.87 88888.00 2021-03-04 09:57:47.000 063 14322.41 418.64 54572.35 88888.00 2021-03-04 09:57:48.000 063 14320.30 416.15 54572.31 88888.00 2021-03-04 09:57:49.000 063 14320.15 415.54 54572.48 88888.00 2021-03-04 09:57:50.000 063 14320.20 415.96 54572.40 88888.00 2021-03-04 09:57:51.000 063 14320.48 415.46 54572.39 88888.00 2021-03-04 09:57:52.000 063 14323.51 418.67 54569.27 88888.00 2021-03-04 09:57:53.000 063 14320.06 415.67 54572.31 88888.00 2021-03-04 09:57:54.000 063 14320.41 415.83 54572.41 88888.00 2021-03-04 09:57:55.000 063 14320.30 415.68 54572.35 88888.00 2021-03-04 09:57:56.000 063 14320.35 415.62 54572.19 88888.00 2021-03-04 09:57:57.000 063 14320.50 415.71 54572.61 88888.00 2021-03-04 09:57:58.000 063 14320.28 415.57 54572.34 88888.00 2021-03-04 09:57:59.000 063 14320.50 415.58 54572.24 88888.00 2021-03-04 09:58:00.000 063 14320.62 415.55 54572.44 88888.00 2021-03-04 09:58:01.000 063 14320.79 415.48 54572.13 88888.00 2021-03-04 09:58:02.000 063 14320.59 415.28 54572.23 88888.00 2021-03-04 09:58:03.000 063 14320.67 415.58 54572.41 88888.00 2021-03-04 09:58:04.000 063 14320.63 415.39 54572.45 88888.00 2021-03-04 09:58:05.000 063 14320.70 415.25 54572.53 88888.00 2021-03-04 09:58:06.000 063 14320.88 415.29 54572.30 88888.00 2021-03-04 09:58:07.000 063 14320.74 415.41 54572.04 88888.00 2021-03-04 09:58:08.000 063 14320.72 416.03 54571.95 88888.00 2021-03-04 09:58:09.000 063 14320.61 415.75 54572.43 88888.00 2021-03-04 09:58:10.000 063 14321.00 415.33 54572.37 88888.00 2021-03-04 09:58:11.000 063 14320.59 415.30 54572.36 88888.00 2021-03-04 09:58:12.000 063 14320.53 415.06 54572.36 88888.00 2021-03-04 09:58:13.000 063 14320.58 415.27 54572.33 88888.00 2021-03-04 09:58:14.000 063 14320.88 415.56 54572.28 88888.00 2021-03-04 09:58:15.000 063 14320.62 415.37 54572.45 88888.00 2021-03-04 09:58:16.000 063 14323.51 418.35 54569.44 88888.00 2021-03-04 09:58:17.000 063 14323.90 418.48 54569.14 88888.00 2021-03-04 09:58:18.000 063 14320.52 415.52 54572.13 88888.00 2021-03-04 09:58:19.000 063 14320.63 415.27 54572.30 88888.00 2021-03-04 09:58:20.000 063 14320.42 415.61 54572.37 88888.00 2021-03-04 09:58:21.000 063 14320.29 415.14 54572.42 88888.00 2021-03-04 09:58:22.000 063 14320.63 414.94 54572.29 88888.00 2021-03-04 09:58:23.000 063 14323.85 418.12 54569.14 88888.00 2021-03-04 09:58:24.000 063 14320.49 415.45 54572.42 88888.00 2021-03-04 09:58:25.000 063 14320.46 414.94 54572.34 88888.00 2021-03-04 09:58:26.000 063 14320.27 415.02 54572.42 88888.00 2021-03-04 09:58:27.000 063 14320.36 415.24 54572.01 88888.00 2021-03-04 09:58:28.000 063 14320.52 415.47 54572.14 88888.00 2021-03-04 09:58:29.000 063 14320.45 415.25 54572.26 88888.00 2021-03-04 09:58:30.000 063 14320.34 415.15 54572.39 88888.00 2021-03-04 09:58:31.000 063 14320.24 415.06 54572.38 88888.00 2021-03-04 09:58:32.000 063 14320.50 415.15 54572.44 88888.00 2021-03-04 09:58:33.000 063 14320.49 415.65 54572.09 88888.00 2021-03-04 09:58:34.000 063 14323.35 418.69 54569.16 88888.00 2021-03-04 09:58:35.000 063 14320.52 415.36 54572.26 88888.00 2021-03-04 09:58:36.000 063 14320.41 415.69 54572.35 88888.00 2021-03-04 09:58:37.000 063 14320.99 415.45 54572.27 88888.00 2021-03-04 09:58:38.000 063 14320.68 415.21 54572.34 88888.00 2021-03-04 09:58:39.000 063 14320.43 415.21 54572.37 88888.00 2021-03-04 09:58:40.000 063 14323.64 418.48 54569.23 88888.00 2021-03-04 09:58:41.000 063 14320.46 415.27 54572.37 88888.00 2021-03-04 09:58:42.000 063 14320.56 415.37 54572.18 88888.00 2021-03-04 09:58:43.000 063 14320.39 415.61 54572.26 88888.00 2021-03-04 09:58:44.000 063 14320.72 415.49 54572.42 88888.00 2021-03-04 09:58:45.000 063 14320.65 414.83 54572.31 88888.00 2021-03-04 09:58:46.000 063 14320.67 415.08 54572.52 88888.00 2021-03-04 09:58:47.000 063 14320.50 415.38 54572.40 88888.00 2021-03-04 09:58:48.000 063 14321.00 414.69 54572.38 88888.00 2021-03-04 09:58:49.000 063 14320.34 415.33 54572.42 88888.00 2021-03-04 09:58:50.000 063 14320.53 415.19 54572.50 88888.00 2021-03-04 09:58:51.000 063 14320.49 415.14 54572.35 88888.00 2021-03-04 09:58:52.000 063 14320.44 415.36 54572.07 88888.00 2021-03-04 09:58:53.000 063 14321.17 414.95 54572.33 88888.00 2021-03-04 09:58:54.000 063 14320.54 415.05 54572.33 88888.00 2021-03-04 09:58:55.000 063 14320.58 415.28 54572.48 88888.00 2021-03-04 09:58:56.000 063 14320.56 415.10 54572.42 88888.00 2021-03-04 09:58:57.000 063 14320.77 415.46 54572.12 88888.00 2021-03-04 09:58:58.000 063 14323.71 418.31 54569.24 88888.00 2021-03-04 09:58:59.000 063 14320.67 415.46 54572.54 88888.00 2021-03-04 09:59:00.000 063 14321.03 415.28 54572.35 88888.00 2021-03-04 09:59:01.000 063 14320.45 415.13 54572.58 88888.00 2021-03-04 09:59:02.000 063 14320.70 415.11 54572.63 88888.00 2021-03-04 09:59:03.000 063 14320.40 415.07 54572.55 88888.00 2021-03-04 09:59:04.000 063 14320.27 415.41 54572.53 88888.00 2021-03-04 09:59:05.000 063 14320.18 415.23 54572.56 88888.00 2021-03-04 09:59:06.000 063 14320.27 415.35 54572.48 88888.00 2021-03-04 09:59:07.000 063 14320.19 415.36 54572.59 88888.00 2021-03-04 09:59:08.000 063 14323.39 418.00 54569.47 88888.00 2021-03-04 09:59:09.000 063 14320.33 415.58 54572.67 88888.00 2021-03-04 09:59:10.000 063 14320.47 415.39 54572.59 88888.00 2021-03-04 09:59:11.000 063 14320.17 415.17 54572.67 88888.00 2021-03-04 09:59:12.000 063 14320.30 415.32 54572.50 88888.00 2021-03-04 09:59:13.000 063 14320.37 415.26 54572.62 88888.00 2021-03-04 09:59:14.000 063 14323.46 418.50 54569.46 88888.00 2021-03-04 09:59:15.000 063 14320.45 415.27 54572.70 88888.00 2021-03-04 09:59:16.000 063 14320.30 415.27 54572.60 88888.00 2021-03-04 09:59:17.000 063 14324.93 417.36 54569.31 88888.00 2021-03-04 09:59:18.000 063 14322.68 419.05 54572.54 88888.00 2021-03-04 09:59:19.000 063 14320.76 415.06 54572.58 88888.00 2021-03-04 09:59:20.000 063 14320.47 415.28 54572.96 88888.00 2021-03-04 09:59:21.000 063 14320.33 415.65 54572.82 88888.00 2021-03-04 09:59:22.000 063 14320.30 415.27 54572.64 88888.00 2021-03-04 09:59:23.000 063 14323.94 418.44 54569.50 88888.00 2021-03-04 09:59:24.000 063 14320.40 415.02 54572.78 88888.00 2021-03-04 09:59:25.000 063 14320.93 414.98 54572.64 88888.00 2021-03-04 09:59:26.000 063 14320.40 414.98 54572.80 88888.00 2021-03-04 09:59:27.000 063 14320.06 415.11 54572.48 88888.00 2021-03-04 09:59:28.000 063 14320.42 414.80 54572.72 88888.00 2021-03-04 09:59:29.000 063 14320.32 414.92 54572.80 88888.00 2021-03-04 09:59:30.000 063 14320.39 415.00 54572.26 88888.00 2021-03-04 09:59:31.000 063 14320.21 414.80 54572.73 88888.00 2021-03-04 09:59:32.000 063 14320.29 415.25 54572.77 88888.00 2021-03-04 09:59:33.000 063 14320.23 414.64 54572.24 88888.00 2021-03-04 09:59:34.000 063 14320.15 414.96 54572.66 88888.00 2021-03-04 09:59:35.000 063 14320.35 414.95 54572.61 88888.00 2021-03-04 09:59:36.000 063 14320.20 414.71 54572.74 88888.00 2021-03-04 09:59:37.000 063 14320.07 414.72 54572.75 88888.00 2021-03-04 09:59:38.000 063 14320.04 414.50 54572.61 88888.00 2021-03-04 09:59:39.000 063 14320.10 414.72 54572.61 88888.00 2021-03-04 09:59:40.000 063 14320.11 415.38 54572.74 88888.00 2021-03-04 09:59:41.000 063 14320.06 414.65 54572.88 88888.00 2021-03-04 09:59:42.000 063 14320.18 414.85 54572.79 88888.00 2021-03-04 09:59:43.000 063 14320.21 414.59 54572.90 88888.00 2021-03-04 09:59:44.000 063 14320.24 414.68 54572.85 88888.00 2021-03-04 09:59:45.000 063 14320.11 414.89 54572.69 88888.00 2021-03-04 09:59:46.000 063 14320.14 414.69 54572.73 88888.00 2021-03-04 09:59:47.000 063 14320.17 415.03 54572.82 88888.00 2021-03-04 09:59:48.000 063 14323.22 418.01 54569.48 88888.00 2021-03-04 09:59:49.000 063 14320.44 414.70 54572.83 88888.00 2021-03-04 09:59:50.000 063 14320.21 414.93 54572.57 88888.00 2021-03-04 09:59:51.000 063 14320.35 415.02 54572.79 88888.00 2021-03-04 09:59:52.000 063 14320.30 415.15 54572.83 88888.00 2021-03-04 09:59:53.000 063 14320.30 414.76 54572.77 88888.00 2021-03-04 09:59:54.000 063 14323.38 418.01 54569.58 88888.00 2021-03-04 09:59:55.000 063 14320.32 414.76 54572.35 88888.00 2021-03-04 09:59:56.000 063 14320.18 414.78 54572.95 88888.00 2021-03-04 09:59:57.000 063 14320.24 414.95 54572.84 88888.00 2021-03-04 09:59:58.000 063 14320.39 414.68 54572.92 88888.00 2021-03-04 09:59:59.000 063 14320.32 414.76 54572.78 88888.00 2021-03-04 10:00:00.000 063 14320.42 414.95 54572.80 88888.00 2021-03-04 10:00:01.000 063 14320.23 414.82 54570.63 88888.00 2021-03-04 10:00:02.000 063 14320.35 414.87 54572.87 88888.00 2021-03-04 10:00:03.000 063 14320.44 414.82 54573.10 88888.00 2021-03-04 10:00:04.000 063 14320.27 414.90 54572.84 88888.00 2021-03-04 10:00:05.000 063 14320.37 415.02 54572.52 88888.00 2021-03-04 10:00:06.000 063 14320.18 415.00 54572.98 88888.00 2021-03-04 10:00:07.000 063 14323.49 417.82 54569.40 88888.00 2021-03-04 10:00:08.000 063 14320.32 414.65 54573.05 88888.00 2021-03-04 10:00:09.000 063 14320.31 414.71 54572.76 88888.00 2021-03-04 10:00:10.000 063 14320.53 415.32 54572.93 88888.00 2021-03-04 10:00:11.000 063 14320.20 414.47 54572.99 88888.00 2021-03-04 10:00:12.000 063 14320.19 414.31 54572.87 88888.00 2021-03-04 10:00:13.000 063 14323.28 419.17 54569.72 88888.00 2021-03-04 10:00:14.000 063 14320.24 416.33 54572.80 88888.00 2021-03-04 10:00:15.000 063 14319.99 415.02 54572.62 88888.00 2021-03-04 10:00:16.000 063 14320.10 414.67 54572.82 88888.00 2021-03-04 10:00:17.000 063 14319.73 414.20 54572.90 88888.00 2021-03-04 10:00:18.000 063 14319.73 414.16 54572.73 88888.00 2021-03-04 10:00:19.000 063 14322.75 417.44 54569.35 88888.00 2021-03-04 10:00:20.000 063 14319.61 414.28 54572.75 88888.00 2021-03-04 10:00:21.000 063 14319.58 414.15 54572.68 88888.00 2021-03-04 10:00:22.000 063 14319.39 414.19 54572.27 88888.00 2021-03-04 10:00:23.000 063 14319.42 414.08 54572.84 88888.00 2021-03-04 10:00:24.000 063 14319.28 414.03 54572.62 88888.00 2021-03-04 10:00:25.000 063 14319.30 414.17 54572.60 88888.00 2021-03-04 10:00:26.000 063 14319.17 414.53 54572.35 88888.00 2021-03-04 10:00:27.000 063 14319.13 414.39 54572.61 88888.00 2021-03-04 10:00:28.000 063 14319.06 414.20 54572.74 88888.00 2021-03-04 10:00:29.000 063 14319.10 414.16 54572.51 88888.00 2021-03-04 10:00:30.000 063 14319.13 414.91 54572.51 88888.00 2021-03-04 10:00:31.000 063 14318.94 414.13 54572.72 88888.00 2021-03-04 10:00:32.000 063 14321.25 415.15 54568.75 88888.00 2021-03-04 10:00:33.000 063 14320.04 417.60 54572.23 88888.00 2021-03-04 10:00:34.000 063 14319.43 414.57 54572.04 88888.00 2021-03-04 10:00:35.000 063 14319.50 415.37 54571.98 88888.00 2021-03-04 10:00:36.000 063 14319.52 414.62 54572.10 88888.00 2021-03-04 10:00:37.000 063 14319.54 414.69 54570.15 88888.00 2021-03-04 10:00:38.000 063 14322.65 417.73 54568.96 88888.00 2021-03-04 10:00:39.000 063 14319.54 415.11 54571.69 88888.00 2021-03-04 10:00:40.000 063 14319.77 415.33 54571.86 88888.00 2021-03-04 10:00:41.000 063 14319.74 414.83 54572.13 88888.00 2021-03-04 10:00:42.000 063 14319.86 414.59 54572.04 88888.00 2021-03-04 10:00:43.000 063 14319.79 414.71 54571.93 88888.00 2021-03-04 10:00:44.000 063 14319.89 414.74 54572.18 88888.00 2021-03-04 10:00:45.000 063 14319.84 415.33 54571.95 88888.00 2021-03-04 10:00:46.000 063 14320.06 414.67 54572.02 88888.00 2021-03-04 10:00:47.000 063 14320.01 414.96 54572.01 88888.00 2021-03-04 10:00:48.000 063 14323.13 418.07 54568.83 88888.00 2021-03-04 10:00:49.000 063 14320.36 414.58 54571.81 88888.00 2021-03-04 10:00:50.000 063 14320.21 414.83 54571.89 88888.00 2021-03-04 10:00:51.000 063 14320.12 415.12 54571.98 88888.00 2021-03-04 10:00:52.000 063 14319.89 414.96 54572.06 88888.00 2021-03-04 10:00:53.000 063 14320.09 414.97 54572.24 88888.00 2021-03-04 10:00:54.000 063 14323.20 417.99 54569.42 88888.00 2021-03-04 10:00:55.000 063 14320.04 415.71 54571.85 88888.00 2021-03-04 10:00:56.000 063 14320.18 415.36 54572.11 88888.00 2021-03-04 10:00:57.000 063 14319.95 415.21 54572.14 88888.00 2021-03-04 10:00:58.000 063 14319.69 414.98 54572.00 88888.00 2021-03-04 10:00:59.000 063 14319.74 414.78 54571.64 88888.00 2021-03-04 10:01:00.000 063 14319.71 414.83 54571.91 88888.00 2021-03-04 10:01:01.000 063 14319.74 415.33 54571.95 88888.00 2021-03-04 10:01:02.000 063 14319.88 414.64 54571.66 88888.00 2021-03-04 10:01:03.000 063 14319.48 415.02 54571.88 88888.00 2021-03-04 10:01:04.000 063 14319.42 415.45 54571.82 88888.00 2021-03-04 10:01:05.000 063 14319.53 415.02 54571.85 88888.00 2021-03-04 10:01:06.000 063 14319.73 415.42 54571.79 88888.00 2021-03-04 10:01:07.000 063 14319.42 415.10 54571.88 88888.00 2021-03-04 10:01:08.000 063 14319.28 414.95 54572.04 88888.00 2021-03-04 10:01:09.000 063 14319.36 415.12 54571.45 88888.00 2021-03-04 10:01:10.000 063 14319.55 415.11 54571.97 88888.00 2021-03-04 10:01:11.000 063 14319.42 415.59 54571.81 88888.00 2021-03-04 10:01:12.000 063 14320.05 415.20 54571.79 88888.00 2021-03-04 10:01:13.000 063 14319.40 415.07 54571.91 88888.00 2021-03-04 10:01:14.000 063 14322.64 418.86 54568.67 88888.00 2021-03-04 10:01:15.000 063 14319.77 415.27 54571.72 88888.00 2021-03-04 10:01:16.000 063 14319.80 415.20 54572.20 88888.00 2021-03-04 10:01:17.000 063 14319.37 415.39 54572.30 88888.00 2021-03-04 10:01:18.000 063 14319.35 414.77 54572.53 88888.00 2021-03-04 10:01:19.000 063 14319.33 414.81 54572.43 88888.00 2021-03-04 10:01:20.000 063 14322.90 418.01 54568.91 88888.00 2021-03-04 10:01:21.000 063 14319.31 415.22 54572.44 88888.00 2021-03-04 10:01:22.000 063 14319.58 415.25 54572.44 88888.00 2021-03-04 10:01:23.000 063 14319.48 414.89 54572.61 88888.00 2021-03-04 10:01:24.000 063 14319.44 414.92 54572.42 88888.00 2021-03-04 10:01:25.000 063 14319.66 414.93 54572.40 88888.00 2021-03-04 10:01:26.000 063 14319.57 415.10 54572.55 88888.00 2021-03-04 10:01:27.000 063 14319.70 415.17 54572.08 88888.00 2021-03-04 10:01:28.000 063 14319.68 415.14 54572.60 88888.00 2021-03-04 10:01:29.000 063 14319.70 415.33 54572.39 88888.00 2021-03-04 10:01:30.000 063 14319.62 415.39 54572.46 88888.00 2021-03-04 10:01:31.000 063 14319.67 415.52 54572.65 88888.00 2021-03-04 10:01:32.000 063 14320.20 415.39 54572.10 88888.00 2021-03-04 10:01:33.000 063 14319.73 415.86 54572.75 88888.00 2021-03-04 10:01:34.000 063 14319.74 415.46 54572.36 88888.00 2021-03-04 10:01:35.000 063 14319.78 415.24 54572.23 88888.00 2021-03-04 10:01:36.000 063 14320.20 415.69 54572.63 88888.00 2021-03-04 10:01:37.000 063 14319.94 415.77 54572.51 88888.00 2021-03-04 10:01:38.000 063 14319.97 415.55 54572.50 88888.00 2021-03-04 10:01:39.000 063 14320.30 415.74 54572.69 88888.00 2021-03-04 10:01:40.000 063 14319.86 415.19 54572.61 88888.00 2021-03-04 10:01:41.000 063 14319.99 415.52 54572.60 88888.00 2021-03-04 10:01:42.000 063 14320.11 416.00 54572.41 88888.00 2021-03-04 10:01:43.000 063 14319.86 415.42 54572.62 88888.00 2021-03-04 10:01:44.000 063 14319.97 415.63 54572.02 88888.00 2021-03-04 10:01:45.000 063 14322.95 418.75 54570.97 88888.00 2021-03-04 10:01:46.000 063 14320.00 415.01 54572.84 88888.00 2021-03-04 10:01:47.000 063 14320.00 415.29 54572.66 88888.00 2021-03-04 10:01:48.000 063 14319.96 414.89 54572.71 88888.00 2021-03-04 10:01:49.000 063 14319.89 415.47 54572.67 88888.00 2021-03-04 10:01:50.000 063 14323.12 418.08 54569.43 88888.00 2021-03-04 10:01:51.000 063 14319.83 414.97 54572.60 88888.00 2021-03-04 10:01:52.000 063 14320.48 415.20 54572.50 88888.00 2021-03-04 10:01:53.000 063 14319.89 414.95 54572.56 88888.00 2021-03-04 10:01:54.000 063 14319.83 415.25 54572.62 88888.00 2021-03-04 10:01:55.000 063 14319.73 415.09 54572.55 88888.00 2021-03-04 10:01:56.000 063 14319.61 414.73 54572.60 88888.00 2021-03-04 10:01:57.000 063 14319.59 414.87 54572.49 88888.00 2021-03-04 10:01:58.000 063 14319.47 414.62 54572.48 88888.00 2021-03-04 10:01:59.000 063 14319.50 414.43 54572.53 88888.00 2021-03-04 10:02:00.000 063 14319.36 414.64 54572.31 88888.00 2021-03-04 10:02:01.000 063 14319.49 414.53 54572.36 88888.00 2021-03-04 10:02:02.000 063 14319.55 414.71 54572.23 88888.00 2021-03-04 10:02:03.000 063 14319.30 414.78 54572.47 88888.00 2021-03-04 10:02:04.000 063 14319.24 414.59 54572.55 88888.00 2021-03-04 10:02:05.000 063 14322.46 417.98 54569.07 88888.00 2021-03-04 10:02:06.000 063 14319.80 414.82 54572.30 88888.00 2021-03-04 10:02:07.000 063 14319.63 415.33 54572.16 88888.00 2021-03-04 10:02:08.000 063 14319.59 414.62 54572.22 88888.00 2021-03-04 10:02:09.000 063 14319.86 415.04 54571.98 88888.00 2021-03-04 10:02:10.000 063 14319.39 414.62 54572.37 88888.00 2021-03-04 10:02:11.000 063 14322.87 417.82 54569.20 88888.00 2021-03-04 10:02:12.000 063 14319.98 415.21 54572.15 88888.00 2021-03-04 10:02:13.000 063 14319.67 414.75 54572.29 88888.00 2021-03-04 10:02:14.000 063 14319.80 415.06 54572.22 88888.00 2021-03-04 10:02:15.000 063 14319.80 414.89 54572.36 88888.00 2021-03-04 10:02:16.000 063 14319.98 414.92 54572.22 88888.00 2021-03-04 10:02:17.000 063 14320.11 414.95 54572.04 88888.00 2021-03-04 10:02:18.000 063 14320.12 415.03 54572.32 88888.00 2021-03-04 10:02:19.000 063 14320.25 414.92 54572.43 88888.00 2021-03-04 10:02:20.000 063 14320.88 414.94 54569.23 88888.00 2021-03-04 10:02:21.000 063 14321.88 418.03 54572.27 88888.00 2021-03-04 10:02:22.000 063 14320.36 415.69 54572.13 88888.00 2021-03-04 10:02:23.000 063 14320.43 414.94 54572.04 88888.00 2021-03-04 10:02:24.000 063 14320.67 414.89 54572.22 88888.00 2021-03-04 10:02:25.000 063 14320.23 415.06 54572.13 88888.00 2021-03-04 10:02:26.000 063 14320.61 415.01 54572.19 88888.00 2021-03-04 10:02:27.000 063 14320.47 415.54 54572.10 88888.00 2021-03-04 10:02:28.000 063 14320.52 415.27 54572.15 88888.00 2021-03-04 10:02:29.000 063 14320.30 414.83 54572.25 88888.00 2021-03-04 10:02:30.000 063 14320.18 415.11 54572.23 88888.00 2021-03-04 10:02:31.000 063 14320.16 415.00 54572.20 88888.00 2021-03-04 10:02:32.000 063 14320.31 415.34 54572.25 88888.00 2021-03-04 10:02:33.000 063 14320.24 415.08 54572.23 88888.00 2021-03-04 10:02:34.000 063 14320.02 415.40 54572.37 88888.00 2021-03-04 10:02:35.000 063 14320.04 415.25 54572.28 88888.00 2021-03-04 10:02:36.000 063 14323.29 418.48 54569.08 88888.00 2021-03-04 10:02:37.000 063 14320.15 415.14 54572.05 88888.00 2021-03-04 10:02:38.000 063 14319.97 415.08 54572.14 88888.00 2021-03-04 10:02:39.000 063 14319.87 414.80 54572.17 88888.00 2021-03-04 10:02:40.000 063 14319.83 415.27 54572.25 88888.00 2021-03-04 10:02:41.000 063 14319.89 415.46 54572.16 88888.00 2021-03-04 10:02:42.000 063 14323.05 418.33 54568.96 88888.00 2021-03-04 10:02:43.000 063 14319.75 414.99 54572.06 88888.00 2021-03-04 10:02:44.000 063 14320.01 415.77 54572.16 88888.00 2021-03-04 10:02:45.000 063 14319.77 415.07 54572.28 88888.00 2021-03-04 10:02:46.000 063 14319.97 415.31 54572.10 88888.00 2021-03-04 10:02:47.000 063 14319.99 415.91 54572.06 88888.00 2021-03-04 10:02:48.000 063 14319.92 415.15 54571.97 88888.00 2021-03-04 10:02:49.000 063 14319.93 415.77 54572.03 88888.00 2021-03-04 10:02:50.000 063 14319.89 415.20 54572.14 88888.00 2021-03-04 10:02:51.000 063 14320.09 415.48 54572.07 88888.00 2021-03-04 10:02:52.000 063 14320.28 415.36 54571.96 88888.00 2021-03-04 10:02:53.000 063 14320.42 415.74 54572.10 88888.00 2021-03-04 10:02:54.000 063 14320.29 415.38 54572.05 88888.00 2021-03-04 10:02:55.000 063 14320.43 415.46 54572.20 88888.00 2021-03-04 10:02:56.000 063 14320.48 415.51 54572.08 88888.00 2021-03-04 10:02:57.000 063 14324.06 419.26 54568.89 88888.00 2021-03-04 10:02:58.000 063 14320.38 415.43 54571.85 88888.00 2021-03-04 10:02:59.000 063 14320.67 415.40 54572.04 88888.00 2021-03-04 10:03:00.000 063 14320.63 415.63 54572.05 88888.00 2021-03-04 10:03:01.000 063 14321.08 415.00 54571.98 88888.00 2021-03-04 10:03:02.000 063 14320.71 415.35 54571.42 88888.00 2021-03-04 10:03:03.000 063 14323.94 418.51 54568.83 88888.00 2021-03-04 10:03:04.000 063 14321.14 415.90 54572.04 88888.00 2021-03-04 10:03:05.000 063 14321.07 415.31 54572.10 88888.00 2021-03-04 10:03:06.000 063 14320.94 415.07 54571.82 88888.00 2021-03-04 10:03:07.000 063 14321.07 415.08 54572.17 88888.00 2021-03-04 10:03:08.000 063 14321.33 415.13 54571.85 88888.00 2021-03-04 10:03:09.000 063 14321.21 415.15 54571.90 88888.00 2021-03-04 10:03:10.000 063 14321.17 414.98 54572.07 88888.00 2021-03-04 10:03:11.000 063 14321.31 415.34 54572.22 88888.00 2021-03-04 10:03:12.000 063 14321.50 414.92 54571.73 88888.00 2021-03-04 10:03:13.000 063 14321.34 415.34 54572.16 88888.00 2021-03-04 10:03:14.000 063 14321.34 415.29 54572.23 88888.00 2021-03-04 10:03:15.000 063 14321.09 414.97 54571.85 88888.00 2021-03-04 10:03:16.000 063 14321.22 415.36 54572.28 88888.00 2021-03-04 10:03:17.000 063 14321.60 415.35 54572.06 88888.00 2021-03-04 10:03:18.000 063 14321.44 415.03 54572.23 88888.00 2021-03-04 10:03:19.000 063 14321.57 415.73 54572.30 88888.00 2021-03-04 10:03:20.000 063 14321.28 415.19 54572.36 88888.00 2021-03-04 10:03:21.000 063 14321.33 415.00 54572.35 88888.00 2021-03-04 10:03:22.000 063 14321.55 415.13 54572.27 88888.00 2021-03-04 10:03:23.000 063 14321.39 415.47 54572.32 88888.00 2021-03-04 10:03:24.000 063 14321.57 415.21 54572.36 88888.00 2021-03-04 10:03:25.000 063 14321.47 415.01 54572.51 88888.00 2021-03-04 10:03:26.000 063 14321.60 415.19 54572.36 88888.00 2021-03-04 10:03:27.000 063 14321.96 415.50 54572.61 88888.00 2021-03-04 10:03:28.000 063 14324.99 418.24 54569.19 88888.00 2021-03-04 10:03:29.000 063 14321.91 415.18 54572.38 88888.00 2021-03-04 10:03:30.000 063 14321.91 414.93 54572.59 88888.00 2021-03-04 10:03:31.000 063 14321.93 415.23 54572.45 88888.00 2021-03-04 10:03:32.000 063 14321.88 415.16 54572.31 88888.00 2021-03-04 10:03:33.000 063 14322.25 415.63 54572.48 88888.00 2021-03-04 10:03:34.000 063 14325.23 418.46 54569.71 88888.00 2021-03-04 10:03:35.000 063 14322.00 415.63 54572.72 88888.00 2021-03-04 10:03:36.000 063 14322.19 415.73 54572.67 88888.00 2021-03-04 10:03:37.000 063 14322.24 415.40 54572.65 88888.00 2021-03-04 10:03:38.000 063 14322.28 415.47 54572.50 88888.00 2021-03-04 10:03:39.000 063 14322.85 415.79 54572.74 88888.00 2021-03-04 10:03:40.000 063 14322.25 415.71 54572.88 88888.00 2021-03-04 10:03:41.000 063 14322.31 415.94 54572.74 88888.00 2021-03-04 10:03:42.000 063 14322.43 415.64 54572.73 88888.00 2021-03-04 10:03:43.000 063 14322.44 415.64 54572.79 88888.00 2021-03-04 10:03:44.000 063 14322.37 415.74 54572.83 88888.00 2021-03-04 10:03:45.000 063 14322.53 415.52 54572.85 88888.00 2021-03-04 10:03:46.000 063 14322.53 415.85 54572.53 88888.00 2021-03-04 10:03:47.000 063 14322.54 415.74 54572.73 88888.00 2021-03-04 10:03:48.000 063 14322.91 416.02 54572.88 88888.00 2021-03-04 10:03:49.000 063 14322.77 415.80 54573.04 88888.00 2021-03-04 10:03:50.000 063 14322.77 415.72 54573.30 88888.00 2021-03-04 10:03:51.000 063 14322.84 416.32 54573.04 88888.00 2021-03-04 10:03:52.000 063 14322.62 415.73 54572.89 88888.00 2021-03-04 10:03:53.000 063 14323.00 416.17 54572.75 88888.00 2021-03-04 10:03:54.000 063 14323.07 416.38 54573.07 88888.00 2021-03-04 10:03:55.000 063 14323.01 416.17 54573.11 88888.00 2021-03-04 10:03:56.000 063 14323.46 416.51 54573.01 88888.00 2021-03-04 10:03:57.000 063 14326.26 420.19 54569.87 88888.00 2021-03-04 10:03:58.000 063 14323.33 416.31 54573.34 88888.00 2021-03-04 10:03:59.000 063 14323.46 416.27 54573.29 88888.00 2021-03-04 10:04:00.000 063 14323.66 416.06 54573.50 88888.00 2021-03-04 10:04:01.000 063 14323.50 415.98 54573.42 88888.00 2021-03-04 10:04:02.000 063 14323.53 416.24 54573.44 88888.00 2021-03-04 10:04:03.000 063 14326.74 419.26 54570.40 88888.00 2021-03-04 10:04:04.000 063 14323.79 416.76 54573.52 88888.00 2021-03-04 10:04:05.000 063 14323.58 416.51 54573.58 88888.00 2021-03-04 10:04:06.000 063 14324.16 416.04 54573.69 88888.00 2021-03-04 10:04:07.000 063 14323.77 416.53 54573.79 88888.00 2021-03-04 10:04:08.000 063 14324.02 416.50 54573.61 88888.00 2021-03-04 10:04:09.000 063 14324.08 416.66 54573.68 88888.00 2021-03-04 10:04:10.000 063 14323.97 416.77 54573.80 88888.00 2021-03-04 10:04:11.000 063 14324.00 416.26 54573.87 88888.00 2021-03-04 10:04:12.000 063 14323.95 416.51 54573.95 88888.00 2021-03-04 10:04:13.000 063 14324.02 416.78 54573.75 88888.00 2021-03-04 10:04:14.000 063 14324.16 416.58 54573.82 88888.00 2021-03-04 10:04:15.000 063 14323.99 416.38 54574.13 88888.00 2021-03-04 10:04:16.000 063 14324.46 416.48 54573.72 88888.00 2021-03-04 10:04:17.000 063 14324.11 416.44 54574.34 88888.00 2021-03-04 10:04:18.000 063 14324.22 416.53 54573.93 88888.00 2021-03-04 10:04:19.000 063 14324.19 416.53 54573.97 88888.00 2021-03-04 10:04:20.000 063 14324.35 415.98 54574.07 88888.00 2021-03-04 10:04:21.000 063 14324.55 416.46 54573.81 88888.00 2021-03-04 10:04:22.000 063 14324.16 416.44 54573.82 88888.00 2021-03-04 10:04:23.000 063 14324.46 416.02 54574.26 88888.00 2021-03-04 10:04:24.000 063 14324.15 416.33 54574.18 88888.00 2021-03-04 10:04:25.000 063 14324.29 416.48 54574.18 88888.00 2021-03-04 10:04:26.000 063 14324.15 416.35 54573.93 88888.00 2021-03-04 10:04:27.000 063 14324.23 415.95 54574.36 88888.00 2021-03-04 10:04:28.000 063 14327.52 419.36 54570.89 88888.00 2021-03-04 10:04:29.000 063 14324.39 416.75 54574.24 88888.00 2021-03-04 10:04:30.000 063 14324.24 415.98 54574.35 88888.00 2021-03-04 10:04:31.000 063 14324.21 416.27 54574.03 88888.00 2021-03-04 10:04:32.000 063 14324.43 415.96 54574.22 88888.00 2021-03-04 10:04:33.000 063 14324.27 415.95 54574.26 88888.00 2021-03-04 10:04:34.000 063 14327.44 419.40 54571.10 88888.00 2021-03-04 10:04:35.000 063 14324.47 416.09 54574.40 88888.00 2021-03-04 10:04:36.000 063 14324.38 415.96 54574.31 88888.00 2021-03-04 10:04:37.000 063 14324.27 415.70 54574.41 88888.00 2021-03-04 10:04:38.000 063 14324.35 416.17 54574.32 88888.00 2021-03-04 10:04:39.000 063 14324.52 415.90 54574.04 88888.00 2021-03-04 10:04:40.000 063 14324.60 415.72 54574.51 88888.00 2021-03-04 10:04:41.000 063 14324.24 415.35 54574.12 88888.00 2021-03-04 10:04:42.000 063 14324.31 415.65 54574.43 88888.00 2021-03-04 10:04:43.000 063 14324.39 415.27 54574.55 88888.00 2021-03-04 10:04:44.000 063 14324.57 415.38 54574.39 88888.00 2021-03-04 10:04:45.000 063 14324.41 415.84 54574.42 88888.00 2021-03-04 10:04:46.000 063 14324.51 415.83 54574.44 88888.00 2021-03-04 10:04:47.000 063 14324.44 415.10 54574.60 88888.00 2021-03-04 10:04:48.000 063 14324.49 415.58 54574.48 88888.00 2021-03-04 10:04:49.000 063 14324.63 414.87 54574.42 88888.00 2021-03-04 10:04:50.000 063 14324.36 415.02 54574.50 88888.00 2021-03-04 10:04:51.000 063 14324.39 415.66 54574.52 88888.00 2021-03-04 10:04:52.000 063 14324.16 414.94 54574.61 88888.00 2021-03-04 10:04:53.000 063 14324.12 415.22 54574.55 88888.00 2021-03-04 10:04:54.000 063 14328.88 419.33 54571.22 88888.00 2021-03-04 10:04:55.000 063 14326.09 417.71 54574.55 88888.00 2021-03-04 10:04:56.000 063 14323.92 415.39 54574.55 88888.00 2021-03-04 10:04:57.000 063 14323.81 414.78 54574.57 88888.00 2021-03-04 10:04:58.000 063 14323.78 415.13 54574.46 88888.00 2021-03-04 10:04:59.000 063 14324.13 414.96 54574.40 88888.00 2021-03-04 10:05:00.000 063 14326.60 417.82 54571.25 88888.00 2021-03-04 10:05:01.000 063 14323.48 414.70 54574.48 88888.00 2021-03-04 10:05:02.000 063 14323.26 414.56 54574.52 88888.00 2021-03-04 10:05:03.000 063 14323.59 414.77 54574.37 88888.00 2021-03-04 10:05:04.000 063 14323.39 414.73 54574.15 88888.00 2021-03-04 10:05:05.000 063 14323.04 414.60 54574.24 88888.00 2021-03-04 10:05:06.000 063 14323.29 414.49 54574.26 88888.00 2021-03-04 10:05:07.000 063 14323.24 414.68 54574.32 88888.00 2021-03-04 10:05:08.000 063 14326.14 417.69 54570.91 88888.00 2021-03-04 10:05:09.000 063 14323.58 414.39 54574.14 88888.00 2021-03-04 10:05:10.000 063 14323.15 414.90 54574.17 88888.00 2021-03-04 10:05:11.000 063 14323.32 414.47 54573.59 88888.00 2021-03-04 10:05:12.000 063 14323.21 414.42 54574.12 88888.00 2021-03-04 10:05:13.000 063 14323.23 414.78 54574.03 88888.00 2021-03-04 10:05:14.000 063 14323.28 414.32 54573.70 88888.00 2021-03-04 10:05:15.000 063 14323.28 414.81 54573.99 88888.00 2021-03-04 10:05:16.000 063 14323.71 414.46 54573.99 88888.00 2021-03-04 10:05:17.000 063 14323.14 414.52 54573.92 88888.00 2021-03-04 10:05:18.000 063 14323.49 414.76 54574.05 88888.00 2021-03-04 10:05:19.000 063 14323.50 414.34 54574.02 88888.00 2021-03-04 10:05:20.000 063 14323.34 414.46 54574.02 88888.00 2021-03-04 10:05:21.000 063 14323.94 415.17 54573.48 88888.00 2021-03-04 10:05:22.000 063 14323.33 414.53 54574.06 88888.00 2021-03-04 10:05:23.000 063 14323.68 414.91 54573.98 88888.00 2021-03-04 10:05:24.000 063 14323.53 414.48 54574.02 88888.00 2021-03-04 10:05:25.000 063 14326.70 417.85 54571.02 88888.00 2021-03-04 10:05:26.000 063 14323.73 415.08 54574.14 88888.00 2021-03-04 10:05:27.000 063 14323.57 414.79 54574.06 88888.00 2021-03-04 10:05:28.000 063 14323.65 414.79 54574.21 88888.00 2021-03-04 10:05:29.000 063 14323.89 414.60 54573.97 88888.00 2021-03-04 10:05:30.000 063 14324.06 414.52 54574.12 88888.00 2021-03-04 10:05:31.000 063 14326.87 418.15 54571.29 88888.00 2021-03-04 10:05:32.000 063 14323.58 414.83 54574.01 88888.00 2021-03-04 10:05:33.000 063 14323.73 414.71 54574.14 88888.00 2021-03-04 10:05:34.000 063 14324.37 414.76 54573.42 88888.00 2021-03-04 10:05:35.000 063 14326.88 416.29 54570.62 88888.00 2021-03-04 10:05:36.000 063 14324.27 415.78 54574.12 88888.00 2021-03-04 10:05:37.000 063 14323.58 415.01 54574.08 88888.00 2021-03-04 10:05:38.000 063 14323.68 414.97 54574.08 88888.00 2021-03-04 10:05:39.000 063 14323.72 414.89 54574.06 88888.00 2021-03-04 10:05:40.000 063 14323.64 415.14 54574.05 88888.00 2021-03-04 10:05:41.000 063 14326.63 417.97 54570.94 88888.00 2021-03-04 10:05:42.000 063 14323.63 415.02 54573.97 88888.00 2021-03-04 10:05:43.000 063 14323.63 415.02 54574.01 88888.00 2021-03-04 10:05:44.000 063 14323.41 415.04 54574.00 88888.00 2021-03-04 10:05:45.000 063 14323.50 415.08 54574.12 88888.00 2021-03-04 10:05:46.000 063 14323.37 415.04 54574.11 88888.00 2021-03-04 10:05:47.000 063 14323.44 415.09 54574.01 88888.00 2021-03-04 10:05:48.000 063 14323.67 415.02 54573.99 88888.00 2021-03-04 10:05:49.000 063 14323.81 414.89 54574.04 88888.00 2021-03-04 10:05:50.000 063 14327.55 419.67 54570.97 88888.00 2021-03-04 10:05:51.000 063 14323.70 418.28 54573.99 88888.00 2021-03-04 10:05:52.000 063 14323.85 415.01 54573.92 88888.00 2021-03-04 10:05:53.000 063 14323.87 414.84 54574.24 88888.00 2021-03-04 10:05:54.000 063 14323.81 415.02 54574.03 88888.00 2021-03-04 10:05:55.000 063 14323.95 415.38 54573.72 88888.00 2021-03-04 10:05:56.000 063 14327.03 418.29 54570.79 88888.00 2021-03-04 10:05:57.000 063 14323.96 415.07 54573.72 88888.00 2021-03-04 10:05:58.000 063 14323.90 415.27 54574.12 88888.00 2021-03-04 10:05:59.000 063 14323.78 414.89 54574.00 88888.00 2021-03-04 10:06:00.000 063 14324.04 415.33 54573.99 88888.00 2021-03-04 10:06:01.000 063 14327.21 418.39 54570.91 88888.00 2021-03-04 10:06:02.000 063 14324.33 415.05 54574.11 88888.00 2021-03-04 10:06:03.000 063 14324.29 414.89 54574.15 88888.00 2021-03-04 10:06:04.000 063 14324.16 415.04 54574.11 88888.00 2021-03-04 10:06:05.000 063 14324.26 414.85 54574.23 88888.00 2021-03-04 10:06:06.000 063 14324.41 415.58 54574.20 88888.00 2021-03-04 10:06:07.000 063 14324.37 414.90 54574.45 88888.00 2021-03-04 10:06:08.000 063 14324.47 415.13 54574.38 88888.00 2021-03-04 10:06:09.000 063 14324.33 415.02 54574.31 88888.00 2021-03-04 10:06:10.000 063 14324.39 415.42 54574.46 88888.00 2021-03-04 10:06:11.000 063 14324.70 415.28 54574.34 88888.00 2021-03-04 10:06:12.000 063 14324.71 415.26 54574.34 88888.00 2021-03-04 10:06:13.000 063 14324.90 415.41 54574.38 88888.00 2021-03-04 10:06:14.000 063 14324.52 415.20 54574.51 88888.00 2021-03-04 10:06:15.000 063 14324.86 415.09 54574.47 88888.00 2021-03-04 10:06:16.000 063 14324.72 415.34 54574.37 88888.00 2021-03-04 10:06:17.000 063 14324.75 415.32 54574.53 88888.00 2021-03-04 10:06:18.000 063 14324.71 415.48 54574.59 88888.00 2021-03-04 10:06:19.000 063 14324.62 415.42 54574.60 88888.00 2021-03-04 10:06:20.000 063 14324.52 415.44 54574.64 88888.00 2021-03-04 10:06:21.000 063 14327.74 415.57 54571.22 88888.00 2021-03-04 10:06:22.000 063 14324.80 417.79 54574.68 88888.00 2021-03-04 10:06:23.000 063 14324.66 415.42 54574.73 88888.00 2021-03-04 10:06:24.000 063 14324.83 415.33 54574.79 88888.00 2021-03-04 10:06:25.000 063 14325.07 415.52 54574.59 88888.00 2021-03-04 10:06:26.000 063 14324.87 415.69 54574.64 88888.00 2021-03-04 10:06:27.000 063 14327.87 418.67 54571.68 88888.00 2021-03-04 10:06:28.000 063 14324.91 415.51 54574.77 88888.00 2021-03-04 10:06:29.000 063 14324.95 415.35 54574.89 88888.00 2021-03-04 10:06:30.000 063 14325.04 415.58 54574.76 88888.00 2021-03-04 10:06:31.000 063 14325.12 415.99 54574.75 88888.00 2021-03-04 10:06:32.000 063 14325.53 416.27 54574.40 88888.00 2021-03-04 10:06:33.000 063 14325.59 416.42 54574.50 88888.00 2021-03-04 10:06:34.000 063 14325.62 416.14 54574.34 88888.00 2021-03-04 10:06:35.000 063 14325.78 415.93 54574.29 88888.00 2021-03-04 10:06:36.000 063 14325.97 416.01 54574.08 88888.00 2021-03-04 10:06:37.000 063 14325.79 416.02 54574.44 88888.00 2021-03-04 10:06:38.000 063 14325.79 416.43 54574.54 88888.00 2021-03-04 10:06:39.000 063 14325.72 415.86 54574.43 88888.00 2021-03-04 10:06:40.000 063 14325.72 416.10 54574.45 88888.00 2021-03-04 10:06:41.000 063 14326.29 416.65 54573.99 88888.00 2021-03-04 10:06:42.000 063 14329.25 418.59 54571.39 88888.00 2021-03-04 10:06:43.000 063 14326.12 418.95 54574.50 88888.00 2021-03-04 10:06:44.000 063 14325.66 416.00 54574.50 88888.00 2021-03-04 10:06:45.000 063 14325.71 416.05 54574.41 88888.00 2021-03-04 10:06:46.000 063 14325.79 416.05 54574.51 88888.00 2021-03-04 10:06:47.000 063 14325.78 415.75 54574.67 88888.00 2021-03-04 10:06:48.000 063 14328.90 419.19 54571.54 88888.00 2021-03-04 10:06:49.000 063 14325.65 415.81 54574.55 88888.00 2021-03-04 10:06:50.000 063 14326.12 415.87 54574.35 88888.00 2021-03-04 10:06:51.000 063 14326.01 415.90 54574.63 88888.00 2021-03-04 10:06:52.000 063 14326.14 415.84 54574.62 88888.00 2021-03-04 10:06:53.000 063 14326.09 415.94 54574.30 88888.00 2021-03-04 10:06:54.000 063 14325.90 415.81 54574.51 88888.00 2021-03-04 10:06:55.000 063 14326.16 415.66 54574.83 88888.00 2021-03-04 10:06:56.000 063 14326.29 416.40 54574.12 88888.00 2021-03-04 10:06:57.000 063 14326.19 415.40 54574.68 88888.00 2021-03-04 10:06:58.000 063 14326.24 415.69 54574.63 88888.00 2021-03-04 10:06:59.000 063 14326.16 415.55 54574.86 88888.00 2021-03-04 10:07:00.000 063 14326.39 415.71 54575.33 88888.00 2021-03-04 10:07:01.000 063 14325.84 415.69 54575.19 88888.00 2021-03-04 10:07:02.000 063 14325.75 415.00 54575.19 88888.00 2021-03-04 10:07:03.000 063 14325.76 414.91 54575.29 88888.00 2021-03-04 10:07:04.000 063 14325.54 414.92 54575.43 88888.00 2021-03-04 10:07:05.000 063 14325.60 415.06 54575.34 88888.00 2021-03-04 10:07:06.000 063 14325.43 415.02 54575.10 88888.00 2021-03-04 10:07:07.000 063 14325.52 414.98 54575.24 88888.00 2021-03-04 10:07:08.000 063 14325.45 414.70 54575.06 88888.00 2021-03-04 10:07:09.000 063 14325.21 414.69 54575.31 88888.00 2021-03-04 10:07:10.000 063 14325.27 414.74 54575.26 88888.00 2021-03-04 10:07:11.000 063 14325.49 414.95 54575.23 88888.00 2021-03-04 10:07:12.000 063 14325.27 415.03 54575.07 88888.00 2021-03-04 10:07:13.000 063 14328.36 417.97 54572.17 88888.00 2021-03-04 10:07:14.000 063 14325.19 414.97 54575.42 88888.00 2021-03-04 10:07:15.000 063 14325.26 414.64 54575.31 88888.00 2021-03-04 10:07:16.000 063 14325.30 414.97 54574.62 88888.00 2021-03-04 10:07:17.000 063 14325.72 414.62 54575.11 88888.00 2021-03-04 10:07:18.000 063 14325.32 414.98 54575.23 88888.00 2021-03-04 10:07:19.000 063 14328.59 418.16 54571.72 88888.00 2021-03-04 10:07:20.000 063 14325.35 414.88 54575.29 88888.00 2021-03-04 10:07:21.000 063 14325.53 414.85 54575.11 88888.00 2021-03-04 10:07:22.000 063 14325.42 415.28 54575.25 88888.00 2021-03-04 10:07:23.000 063 14325.62 414.87 54575.19 88888.00 2021-03-04 10:07:24.000 063 14325.63 414.81 54575.23 88888.00 2021-03-04 10:07:25.000 063 14325.65 414.83 54575.08 88888.00 2021-03-04 10:07:26.000 063 14325.67 414.68 54575.07 88888.00 2021-03-04 10:07:27.000 063 14325.97 414.80 54574.95 88888.00 2021-03-04 10:07:28.000 063 14325.89 414.50 54575.09 88888.00 2021-03-04 10:07:29.000 063 14325.78 414.95 54575.25 88888.00 2021-03-04 10:07:30.000 063 14325.72 415.20 54575.23 88888.00 2021-03-04 10:07:31.000 063 14325.80 414.64 54575.22 88888.00 2021-03-04 10:07:32.000 063 14329.73 419.58 54571.98 88888.00 2021-03-04 10:07:33.000 063 14325.98 417.66 54575.58 88888.00 2021-03-04 10:07:34.000 063 14325.72 414.99 54575.38 88888.00 2021-03-04 10:07:35.000 063 14326.02 414.96 54575.31 88888.00 2021-03-04 10:07:36.000 063 14325.61 414.80 54575.32 88888.00 2021-03-04 10:07:37.000 063 14325.63 414.86 54575.38 88888.00 2021-03-04 10:07:38.000 063 14328.82 418.16 54572.21 88888.00 2021-03-04 10:07:39.000 063 14325.47 415.05 54575.33 88888.00 2021-03-04 10:07:40.000 063 14325.21 415.03 54575.36 88888.00 2021-03-04 10:07:41.000 063 14325.73 415.08 54575.35 88888.00 2021-03-04 10:07:42.000 063 14325.51 415.13 54575.37 88888.00 2021-03-04 10:07:43.000 063 14325.55 415.23 54575.32 88888.00 2021-03-04 10:07:44.000 063 14325.46 414.96 54575.19 88888.00 2021-03-04 10:07:45.000 063 14325.46 415.16 54575.34 88888.00 2021-03-04 10:07:46.000 063 14325.36 415.29 54575.25 88888.00 2021-03-04 10:07:47.000 063 14325.46 415.15 54575.42 88888.00 2021-03-04 10:07:48.000 063 14325.63 415.21 54575.24 88888.00 2021-03-04 10:07:49.000 063 14325.46 415.17 54575.38 88888.00 2021-03-04 10:07:50.000 063 14325.48 415.21 54575.65 88888.00 2021-03-04 10:07:51.000 063 14325.38 415.25 54575.34 88888.00 2021-03-04 10:07:52.000 063 14325.54 415.17 54575.35 88888.00 2021-03-04 10:07:53.000 063 14325.92 415.14 54575.39 88888.00 2021-03-04 10:07:54.000 063 14325.66 415.33 54575.31 88888.00 2021-03-04 10:07:55.000 063 14325.66 415.25 54575.50 88888.00 2021-03-04 10:07:56.000 063 14325.58 415.20 54575.20 88888.00 2021-03-04 10:07:57.000 063 14326.04 415.25 54575.39 88888.00 2021-03-04 10:07:58.000 063 14326.11 415.17 54575.45 88888.00 2021-03-04 10:07:59.000 063 14325.92 415.42 54575.35 88888.00 2021-03-04 10:08:00.000 063 14326.28 415.23 54575.46 88888.00 2021-03-04 10:08:01.000 063 14326.03 415.31 54575.42 88888.00 2021-03-04 10:08:02.000 063 14325.96 415.18 54575.40 88888.00 2021-03-04 10:08:03.000 063 14329.13 418.33 54571.73 88888.00 2021-03-04 10:08:04.000 063 14326.16 415.06 54575.25 88888.00 2021-03-04 10:08:05.000 063 14326.36 415.27 54575.47 88888.00 2021-03-04 10:08:06.000 063 14325.77 415.20 54575.46 88888.00 2021-03-04 10:08:07.000 063 14325.95 415.53 54575.48 88888.00 2021-03-04 10:08:08.000 063 14326.00 415.42 54575.57 88888.00 2021-03-04 10:08:09.000 063 14329.07 418.45 54572.46 88888.00 2021-03-04 10:08:10.000 063 14325.93 415.30 54575.66 88888.00 2021-03-04 10:08:11.000 063 14325.84 415.60 54575.44 88888.00 2021-03-04 10:08:12.000 063 14325.86 415.16 54575.62 88888.00 2021-03-04 10:08:13.000 063 14326.02 415.52 54575.57 88888.00 2021-03-04 10:08:14.000 063 14325.69 415.12 54575.50 88888.00 2021-03-04 10:08:15.000 063 14325.98 415.37 54575.70 88888.00 2021-03-04 10:08:16.000 063 14325.84 415.58 54575.69 88888.00 2021-03-04 10:08:17.000 063 14326.21 415.16 54575.60 88888.00 2021-03-04 10:08:18.000 063 14326.03 415.11 54575.61 88888.00 2021-03-04 10:08:19.000 063 14326.12 415.11 54575.73 88888.00 2021-03-04 10:08:20.000 063 14325.99 415.21 54575.67 88888.00 2021-03-04 10:08:21.000 063 14325.84 415.17 54575.94 88888.00 2021-03-04 10:08:22.000 063 14328.80 419.14 54572.54 88888.00 2021-03-04 10:08:23.000 063 14326.11 415.27 54575.31 88888.00 2021-03-04 10:08:24.000 063 14326.05 415.17 54575.62 88888.00 2021-03-04 10:08:25.000 063 14326.03 415.39 54575.82 88888.00 2021-03-04 10:08:26.000 063 14325.95 415.14 54575.95 88888.00 2021-03-04 10:08:27.000 063 14326.28 415.20 54575.83 88888.00 2021-03-04 10:08:28.000 063 14329.28 418.00 54572.16 88888.00 2021-03-04 10:08:29.000 063 14325.96 415.06 54575.84 88888.00 2021-03-04 10:08:30.000 063 14326.03 414.92 54575.91 88888.00 2021-03-04 10:08:31.000 063 14325.96 415.10 54575.95 88888.00 2021-03-04 10:08:32.000 063 14326.14 415.10 54575.90 88888.00 2021-03-04 10:08:33.000 063 14326.50 415.07 54575.88 88888.00 2021-03-04 10:08:34.000 063 14326.09 415.36 54575.74 88888.00 2021-03-04 10:08:35.000 063 14326.53 414.83 54575.89 88888.00 2021-03-04 10:08:36.000 063 14326.26 415.07 54575.95 88888.00 2021-03-04 10:08:37.000 063 14325.97 415.27 54575.87 88888.00 2021-03-04 10:08:38.000 063 14326.16 415.15 54575.86 88888.00 2021-03-04 10:08:39.000 063 14326.23 415.27 54576.04 88888.00 2021-03-04 10:08:40.000 063 14326.10 415.08 54575.93 88888.00 2021-03-04 10:08:41.000 063 14326.12 415.08 54576.11 88888.00 2021-03-04 10:08:42.000 063 14326.47 415.13 54576.05 88888.00 2021-03-04 10:08:43.000 063 14326.20 415.39 54575.93 88888.00 2021-03-04 10:08:44.000 063 14326.20 415.21 54576.05 88888.00 2021-03-04 10:08:45.000 063 14326.17 415.08 54575.99 88888.00 2021-03-04 10:08:46.000 063 14326.10 415.10 54575.86 88888.00 2021-03-04 10:08:47.000 063 14326.26 415.33 54576.16 88888.00 2021-03-04 10:08:48.000 063 14326.26 415.14 54576.08 88888.00 2021-03-04 10:08:49.000 063 14326.06 415.24 54576.00 88888.00 2021-03-04 10:08:50.000 063 14326.40 415.05 54576.11 88888.00 2021-03-04 10:08:51.000 063 14326.22 414.98 54576.00 88888.00 2021-03-04 10:08:52.000 063 14326.21 415.60 54576.08 88888.00 2021-03-04 10:08:53.000 063 14329.33 418.61 54574.31 88888.00 2021-03-04 10:08:54.000 063 14326.16 415.33 54576.09 88888.00 2021-03-04 10:08:55.000 063 14326.60 415.02 54576.26 88888.00 2021-03-04 10:08:56.000 063 14326.10 414.94 54576.10 88888.00 2021-03-04 10:08:57.000 063 14326.59 415.16 54576.21 88888.00 2021-03-04 10:08:58.000 063 14329.48 418.44 54573.05 88888.00 2021-03-04 10:08:59.000 063 14326.32 415.42 54576.12 88888.00 2021-03-04 10:09:00.000 063 14326.30 415.03 54576.21 88888.00 2021-03-04 10:09:01.000 063 14326.18 414.93 54576.19 88888.00 2021-03-04 10:09:02.000 063 14326.64 415.32 54576.32 88888.00 2021-03-04 10:09:03.000 063 14326.27 415.05 54576.28 88888.00 2021-03-04 10:09:04.000 063 14326.33 415.11 54576.41 88888.00 2021-03-04 10:09:05.000 063 14326.36 415.00 54576.35 88888.00 2021-03-04 10:09:06.000 063 14326.33 414.94 54576.43 88888.00 2021-03-04 10:09:07.000 063 14326.26 415.18 54576.36 88888.00 2021-03-04 10:09:08.000 063 14326.29 415.06 54576.13 88888.00 2021-03-04 10:09:09.000 063 14326.33 414.98 54576.27 88888.00 2021-03-04 10:09:10.000 063 14326.46 415.46 54576.29 88888.00 2021-03-04 10:09:11.000 063 14328.61 415.02 54571.73 88888.00 2021-03-04 10:09:12.000 063 14329.20 418.12 54574.56 88888.00 2021-03-04 10:09:13.000 063 14326.47 414.91 54576.41 88888.00 2021-03-04 10:09:14.000 063 14326.53 415.14 54576.53 88888.00 2021-03-04 10:09:15.000 063 14326.22 415.00 54576.46 88888.00 2021-03-04 10:09:16.000 063 14326.09 414.97 54576.51 88888.00 2021-03-04 10:09:17.000 063 14326.10 415.17 54576.45 88888.00 2021-03-04 10:09:18.000 063 14329.37 418.26 54573.26 88888.00 2021-03-04 10:09:19.000 063 14326.16 414.78 54576.51 88888.00 2021-03-04 10:09:20.000 063 14326.09 414.99 54576.48 88888.00 2021-03-04 10:09:21.000 063 14326.03 415.05 54576.58 88888.00 2021-03-04 10:09:22.000 063 14326.15 414.95 54576.31 88888.00 2021-03-04 10:09:23.000 063 14326.20 414.70 54576.75 88888.00 2021-03-04 10:09:24.000 063 14326.23 415.05 54576.58 88888.00 2021-03-04 10:09:25.000 063 14326.53 414.35 54576.56 88888.00 2021-03-04 10:09:26.000 063 14326.14 414.80 54576.73 88888.00 2021-03-04 10:09:27.000 063 14326.15 414.49 54576.49 88888.00 2021-03-04 10:09:28.000 063 14325.98 414.56 54572.92 88888.00 2021-03-04 10:09:29.000 063 14327.71 417.55 54576.52 88888.00 2021-03-04 10:09:30.000 063 14326.09 415.14 54576.46 88888.00 2021-03-04 10:09:31.000 063 14325.91 414.48 54576.40 88888.00 2021-03-04 10:09:32.000 063 14325.92 414.64 54576.39 88888.00 2021-03-04 10:09:33.000 063 14326.56 414.39 54576.42 88888.00 2021-03-04 10:09:34.000 063 14326.09 414.21 54576.51 88888.00 2021-03-04 10:09:35.000 063 14325.81 414.58 54576.45 88888.00 2021-03-04 10:09:36.000 063 14325.74 414.56 54576.45 88888.00 2021-03-04 10:09:37.000 063 14325.78 414.18 54576.45 88888.00 2021-03-04 10:09:38.000 063 14325.97 414.27 54576.38 88888.00 2021-03-04 10:09:39.000 063 14325.99 414.24 54576.42 88888.00 2021-03-04 10:09:40.000 063 14325.72 414.58 54576.27 88888.00 2021-03-04 10:09:41.000 063 14325.59 414.39 54576.44 88888.00 2021-03-04 10:09:42.000 063 14325.67 414.83 54576.26 88888.00 2021-03-04 10:09:43.000 063 14326.22 414.29 54576.43 88888.00 2021-03-04 10:09:44.000 063 14328.65 417.43 54573.40 88888.00 2021-03-04 10:09:45.000 063 14325.63 414.48 54576.57 88888.00 2021-03-04 10:09:46.000 063 14325.65 414.37 54576.40 88888.00 2021-03-04 10:09:47.000 063 14325.50 414.35 54576.47 88888.00 2021-03-04 10:09:48.000 063 14325.63 414.20 54576.37 88888.00 2021-03-04 10:09:49.000 063 14325.87 414.28 54576.38 88888.00 2021-03-04 10:09:50.000 063 14328.61 417.63 54572.90 88888.00 2021-03-04 10:09:51.000 063 14325.33 414.14 54576.32 88888.00 2021-03-04 10:09:52.000 063 14325.97 413.85 54576.12 88888.00 2021-03-04 10:09:53.000 063 14325.40 414.01 54575.71 88888.00 2021-03-04 10:09:54.000 063 14325.46 414.11 54576.45 88888.00 2021-03-04 10:09:55.000 063 14325.48 414.43 54576.81 88888.00 2021-03-04 10:09:56.000 063 14325.41 414.45 54576.39 88888.00 2021-03-04 10:09:57.000 063 14325.38 414.08 54576.45 88888.00 2021-03-04 10:09:58.000 063 14325.24 414.35 54576.29 88888.00 2021-03-04 10:09:59.000 063 14325.34 414.21 54576.13 88888.00 2021-03-04 10:10:00.000 063 14325.28 414.28 54576.18 88888.00 2021-03-04 10:10:01.000 063 14325.08 414.51 54576.40 88888.00 2021-03-04 10:10:02.000 063 14325.13 413.96 54576.35 88888.00 2021-03-04 10:10:03.000 063 14325.14 414.05 54575.94 88888.00 2021-03-04 10:10:04.000 063 14325.01 414.38 54576.19 88888.00 2021-03-04 10:10:05.000 063 14324.93 414.07 54576.08 88888.00 2021-03-04 10:10:06.000 063 14325.32 413.84 54576.33 88888.00 2021-03-04 10:10:07.000 063 14324.77 413.99 54576.18 88888.00 2021-03-04 10:10:08.000 063 14327.97 417.09 54572.95 88888.00 2021-03-04 10:10:09.000 063 14324.86 413.67 54576.28 88888.00 2021-03-04 10:10:10.000 063 14324.83 414.09 54576.13 88888.00 2021-03-04 10:10:11.000 063 14324.77 413.79 54576.23 88888.00 2021-03-04 10:10:12.000 063 14327.89 418.54 54572.86 88888.00 2021-03-04 10:10:13.000 063 14324.50 415.26 54575.98 88888.00 2021-03-04 10:10:14.000 063 14324.50 414.15 54575.99 88888.00 2021-03-04 10:10:15.000 063 14324.63 414.16 54576.08 88888.00 2021-03-04 10:10:16.000 063 14324.40 413.77 54576.05 88888.00 2021-03-04 10:10:17.000 063 14324.58 414.22 54576.04 88888.00 2021-03-04 10:10:18.000 063 14327.63 416.87 54572.87 88888.00 2021-03-04 10:10:19.000 063 14324.42 414.00 54575.72 88888.00 2021-03-04 10:10:20.000 063 14325.35 413.41 54572.92 88888.00 2021-03-04 10:10:21.000 063 14325.77 417.09 54576.02 88888.00 2021-03-04 10:10:22.000 063 14324.28 413.76 54575.85 88888.00 2021-03-04 10:10:23.000 063 14324.39 413.47 54575.72 88888.00 2021-03-04 10:10:24.000 063 14324.19 413.57 54575.94 88888.00 2021-03-04 10:10:25.000 063 14324.21 413.73 54575.81 88888.00 2021-03-04 10:10:26.000 063 14324.23 413.61 54575.88 88888.00 2021-03-04 10:10:27.000 063 14324.12 413.31 54575.78 88888.00 2021-03-04 10:10:28.000 063 14324.17 413.28 54576.00 88888.00 2021-03-04 10:10:29.000 063 14323.95 413.45 54575.81 88888.00 2021-03-04 10:10:30.000 063 14324.09 413.63 54575.11 88888.00 2021-03-04 10:10:31.000 063 14323.89 413.52 54575.63 88888.00 2021-03-04 10:10:32.000 063 14323.80 413.81 54575.71 88888.00 2021-03-04 10:10:33.000 063 14323.79 413.35 54575.67 88888.00 2021-03-04 10:10:34.000 063 14323.71 413.40 54575.89 88888.00 2021-03-04 10:10:35.000 063 14323.75 413.45 54575.82 88888.00 2021-03-04 10:10:36.000 063 14326.77 416.65 54572.35 88888.00 2021-03-04 10:10:37.000 063 14323.62 413.45 54575.55 88888.00 2021-03-04 10:10:38.000 063 14323.56 413.28 54575.67 88888.00 2021-03-04 10:10:39.000 063 14323.47 413.10 54575.56 88888.00 2021-03-04 10:10:40.000 063 14323.49 413.34 54575.14 88888.00 2021-03-04 10:10:41.000 063 14323.42 413.44 54575.45 88888.00 2021-03-04 10:10:42.000 063 14326.53 416.72 54572.22 88888.00 2021-03-04 10:10:43.000 063 14323.50 413.47 54575.27 88888.00 2021-03-04 10:10:44.000 063 14323.31 413.57 54575.28 88888.00 2021-03-04 10:10:45.000 063 14323.35 413.55 54575.23 88888.00 2021-03-04 10:10:46.000 063 14326.43 416.62 54572.00 88888.00 2021-03-04 10:10:47.000 063 14323.30 413.43 54575.35 88888.00 2021-03-04 10:10:48.000 063 14323.30 413.57 54575.31 88888.00 2021-03-04 10:10:49.000 063 14323.30 413.33 54574.92 88888.00 2021-03-04 10:10:50.000 063 14323.70 414.10 54575.17 88888.00 2021-03-04 10:10:51.000 063 14323.29 413.39 54575.12 88888.00 2021-03-04 10:10:52.000 063 14326.32 416.49 54572.13 88888.00 2021-03-04 10:10:53.000 063 14323.13 413.32 54575.10 88888.00 2021-03-04 10:10:54.000 063 14323.51 413.31 54575.05 88888.00 2021-03-04 10:10:55.000 063 14323.74 414.19 54574.93 88888.00 2021-03-04 10:10:56.000 063 14323.31 413.69 54574.93 88888.00 2021-03-04 10:10:57.000 063 14323.26 414.03 54575.00 88888.00 2021-03-04 10:10:58.000 063 14323.34 413.42 54574.81 88888.00 2021-03-04 10:10:59.000 063 14323.28 413.76 54574.77 88888.00 2021-03-04 10:11:00.000 063 14323.15 414.31 54574.78 88888.00 2021-03-04 10:11:01.000 063 14323.43 413.82 54574.66 88888.00 2021-03-04 10:11:02.000 063 14323.18 413.57 54574.75 88888.00 2021-03-04 10:11:03.000 063 14323.20 413.57 54574.85 88888.00 2021-03-04 10:11:04.000 063 14326.34 416.92 54571.73 88888.00 2021-03-04 10:11:05.000 063 14323.09 413.80 54574.87 88888.00 2021-03-04 10:11:06.000 063 14323.25 413.64 54574.94 88888.00 2021-03-04 10:11:07.000 063 14323.16 414.13 54574.88 88888.00 2021-03-04 10:11:08.000 063 14323.23 413.95 54574.92 88888.00 2021-03-04 10:11:09.000 063 14323.40 413.62 54574.81 88888.00 2021-03-04 10:11:10.000 063 14326.24 416.92 54571.55 88888.00 2021-03-04 10:11:11.000 063 14323.13 413.77 54574.87 88888.00 2021-03-04 10:11:12.000 063 14323.53 413.73 54574.81 88888.00 2021-03-04 10:11:13.000 063 14323.15 413.69 54574.87 88888.00 2021-03-04 10:11:14.000 063 14323.62 413.91 54574.91 88888.00 2021-03-04 10:11:15.000 063 14323.06 413.88 54574.66 88888.00 2021-03-04 10:11:16.000 063 14323.25 414.04 54574.69 88888.00 2021-03-04 10:11:17.000 063 14323.14 413.96 54574.61 88888.00 2021-03-04 10:11:18.000 063 14323.07 414.00 54574.65 88888.00 2021-03-04 10:11:19.000 063 14323.19 413.81 54574.71 88888.00 2021-03-04 10:11:20.000 063 14323.24 414.05 54574.64 88888.00 2021-03-04 10:11:21.000 063 14323.14 413.76 54574.71 88888.00 2021-03-04 10:11:22.000 063 14323.39 413.68 54574.56 88888.00 2021-03-04 10:11:23.000 063 14323.25 414.19 54574.70 88888.00 2021-03-04 10:11:24.000 063 14323.52 414.09 54574.71 88888.00 2021-03-04 10:11:25.000 063 14323.45 414.16 54574.60 88888.00 2021-03-04 10:11:26.000 063 14323.20 414.16 54574.59 88888.00 2021-03-04 10:11:27.000 063 14323.40 414.20 54574.63 88888.00 2021-03-04 10:11:28.000 063 14323.64 414.22 54574.77 88888.00 2021-03-04 10:11:29.000 063 14323.41 414.27 54574.69 88888.00 2021-03-04 10:11:30.000 063 14323.50 414.25 54574.61 88888.00 2021-03-04 10:11:31.000 063 14324.11 414.69 54574.65 88888.00 2021-03-04 10:11:32.000 063 14323.77 414.74 54574.22 88888.00 2021-03-04 10:11:33.000 063 14323.64 414.28 54574.74 88888.00 2021-03-04 10:11:34.000 063 14323.79 414.63 54574.73 88888.00 2021-03-04 10:11:35.000 063 14326.94 417.49 54571.52 88888.00 2021-03-04 10:11:36.000 063 14323.77 414.24 54574.77 88888.00 2021-03-04 10:11:37.000 063 14323.84 414.36 54574.59 88888.00 2021-03-04 10:11:38.000 063 14323.74 414.38 54574.73 88888.00 2021-03-04 10:11:39.000 063 14323.99 414.76 54574.75 88888.00 2021-03-04 10:11:40.000 063 14323.87 414.47 54574.59 88888.00 2021-03-04 10:11:41.000 063 14326.97 417.64 54571.50 88888.00 2021-03-04 10:11:42.000 063 14324.13 414.64 54574.62 88888.00 2021-03-04 10:11:43.000 063 14323.76 414.64 54574.76 88888.00 2021-03-04 10:11:44.000 063 14323.87 414.40 54574.62 88888.00 2021-03-04 10:11:45.000 063 14324.41 414.46 54574.64 88888.00 2021-03-04 10:11:46.000 063 14323.83 414.89 54574.84 88888.00 2021-03-04 10:11:47.000 063 14323.94 414.49 54574.76 88888.00 2021-03-04 10:11:48.000 063 14323.95 414.64 54574.94 88888.00 2021-03-04 10:11:49.000 063 14323.94 414.80 54574.68 88888.00 2021-03-04 10:11:50.000 063 14324.02 414.59 54574.77 88888.00 2021-03-04 10:11:51.000 063 14323.90 414.98 54574.92 88888.00 2021-03-04 10:11:52.000 063 14324.07 414.76 54574.95 88888.00 2021-03-04 10:11:53.000 063 14324.13 414.75 54574.89 88888.00 2021-03-04 10:11:54.000 063 14324.01 414.88 54574.94 88888.00 2021-03-04 10:11:55.000 063 14324.08 414.81 54574.85 88888.00 2021-03-04 10:11:56.000 063 14324.10 414.87 54574.89 88888.00 2021-03-04 10:11:57.000 063 14327.48 418.10 54571.47 88888.00 2021-03-04 10:11:58.000 063 14324.05 414.99 54574.83 88888.00 2021-03-04 10:11:59.000 063 14324.16 414.86 54574.92 88888.00 2021-03-04 10:12:00.000 063 14324.08 414.79 54574.82 88888.00 2021-03-04 10:12:01.000 063 14324.27 415.20 54575.03 88888.00 2021-03-04 10:12:02.000 063 14324.69 414.79 54574.77 88888.00 2021-03-04 10:12:03.000 063 14327.55 418.44 54571.93 88888.00 2021-03-04 10:12:04.000 063 14324.40 414.96 54574.91 88888.00 2021-03-04 10:12:05.000 063 14324.33 414.92 54574.81 88888.00 2021-03-04 10:12:06.000 063 14324.48 415.20 54574.99 88888.00 2021-03-04 10:12:07.000 063 14324.58 415.27 54575.07 88888.00 2021-03-04 10:12:08.000 063 14324.77 415.30 54575.05 88888.00 2021-03-04 10:12:09.000 063 14324.53 415.13 54574.96 88888.00 2021-03-04 10:12:10.000 063 14324.51 415.15 54574.95 88888.00 2021-03-04 10:12:11.000 063 14324.82 415.25 54575.17 88888.00 2021-03-04 10:12:12.000 063 14324.83 415.63 54575.03 88888.00 2021-03-04 10:12:13.000 063 14324.76 415.54 54575.20 88888.00 2021-03-04 10:12:14.000 063 14324.77 415.79 54575.06 88888.00 2021-03-04 10:12:15.000 063 14324.75 415.31 54575.07 88888.00 2021-03-04 10:12:16.000 063 14324.94 415.34 54574.73 88888.00 2021-03-04 10:12:17.000 063 14324.93 415.61 54574.63 88888.00 2021-03-04 10:12:18.000 063 14324.91 415.23 54575.33 88888.00 2021-03-04 10:12:19.000 063 14324.71 415.29 54575.15 88888.00 2021-03-04 10:12:20.000 063 14324.78 415.18 54575.15 88888.00 2021-03-04 10:12:21.000 063 14324.86 415.45 54575.10 88888.00 2021-03-04 10:12:22.000 063 14324.96 415.56 54575.12 88888.00 2021-03-04 10:12:23.000 063 14324.83 415.21 54575.32 88888.00 2021-03-04 10:12:24.000 063 14324.81 415.37 54574.90 88888.00 2021-03-04 10:12:25.000 063 14324.91 415.29 54575.27 88888.00 2021-03-04 10:12:26.000 063 14324.96 415.33 54575.28 88888.00 2021-03-04 10:12:27.000 063 14326.56 416.11 54572.39 88888.00 2021-03-04 10:12:28.000 063 14326.10 418.26 54575.45 88888.00 2021-03-04 10:12:29.000 063 14325.09 415.65 54575.29 88888.00 2021-03-04 10:12:30.000 063 14325.00 415.53 54575.33 88888.00 2021-03-04 10:12:31.000 063 14325.01 415.56 54575.22 88888.00 2021-03-04 10:12:32.000 063 14325.15 415.13 54575.31 88888.00 2021-03-04 10:12:33.000 063 14328.38 418.96 54572.31 88888.00 2021-03-04 10:12:34.000 063 14325.16 415.44 54575.30 88888.00 2021-03-04 10:12:35.000 063 14325.11 415.38 54575.38 88888.00 2021-03-04 10:12:36.000 063 14325.34 415.58 54575.40 88888.00 2021-03-04 10:12:37.000 063 14325.34 415.78 54575.52 88888.00 2021-03-04 10:12:38.000 063 14325.21 415.52 54575.61 88888.00 2021-03-04 10:12:39.000 063 14325.25 415.61 54575.62 88888.00 2021-03-04 10:12:40.000 063 14325.19 415.65 54575.49 88888.00 2021-03-04 10:12:41.000 063 14325.61 415.68 54575.51 88888.00 2021-03-04 10:12:42.000 063 14325.46 415.81 54575.48 88888.00 2021-03-04 10:12:43.000 063 14325.49 415.69 54575.62 88888.00 2021-03-04 10:12:44.000 063 14325.42 415.65 54575.54 88888.00 2021-03-04 10:12:45.000 063 14325.34 415.50 54575.50 88888.00 2021-03-04 10:12:46.000 063 14325.81 416.01 54575.66 88888.00 2021-03-04 10:12:47.000 063 14328.89 418.98 54572.20 88888.00 2021-03-04 10:12:48.000 063 14325.59 415.69 54575.63 88888.00 2021-03-04 10:12:49.000 063 14325.65 415.46 54575.84 88888.00 2021-03-04 10:12:50.000 063 14325.66 416.27 54575.63 88888.00 2021-03-04 10:12:51.000 063 14325.66 415.85 54575.66 88888.00 2021-03-04 10:12:52.000 063 14325.86 415.96 54575.61 88888.00 2021-03-04 10:12:53.000 063 14328.86 419.02 54572.53 88888.00 2021-03-04 10:12:54.000 063 14326.20 415.71 54575.78 88888.00 2021-03-04 10:12:55.000 063 14325.71 415.82 54575.65 88888.00 2021-03-04 10:12:56.000 063 14325.82 415.96 54575.68 88888.00 2021-03-04 10:12:57.000 063 14326.16 416.37 54575.82 88888.00 2021-03-04 10:12:58.000 063 14325.92 415.86 54575.92 88888.00 2021-03-04 10:12:59.000 063 14325.83 416.01 54575.88 88888.00 2021-03-04 10:13:00.000 063 14326.02 415.84 54575.72 88888.00 2021-03-04 10:13:01.000 063 14325.88 416.12 54575.85 88888.00 2021-03-04 10:13:02.000 063 14325.88 416.38 54575.77 88888.00 2021-03-04 10:13:03.000 063 14326.06 415.97 54573.22 88888.00 2021-03-04 10:13:04.000 063 14328.92 419.58 54575.82 88888.00 2021-03-04 10:13:05.000 063 14325.69 415.61 54575.98 88888.00 2021-03-04 10:13:06.000 063 14325.88 415.73 54575.94 88888.00 2021-03-04 10:13:07.000 063 14325.90 415.93 54575.94 88888.00 2021-03-04 10:13:08.000 063 14325.68 416.13 54575.86 88888.00 2021-03-04 10:13:09.000 063 14326.33 415.87 54575.94 88888.00 2021-03-04 10:13:10.000 063 14325.78 415.93 54576.07 88888.00 2021-03-04 10:13:11.000 063 14325.78 415.62 54575.75 88888.00 2021-03-04 10:13:12.000 063 14325.80 416.51 54576.03 88888.00 2021-03-04 10:13:13.000 063 14325.64 415.85 54575.97 88888.00 2021-03-04 10:13:14.000 063 14325.58 415.51 54576.08 88888.00 2021-03-04 10:13:15.000 063 14325.88 415.85 54576.00 88888.00 2021-03-04 10:13:16.000 063 14325.84 415.95 54576.09 88888.00 2021-03-04 10:13:17.000 063 14326.45 416.07 54575.88 88888.00 2021-03-04 10:13:18.000 063 14325.73 415.94 54575.74 88888.00 2021-03-04 10:13:19.000 063 14329.32 419.15 54572.84 88888.00 2021-03-04 10:13:20.000 063 14325.83 416.22 54576.19 88888.00 2021-03-04 10:13:21.000 063 14325.97 416.20 54576.14 88888.00 2021-03-04 10:13:22.000 063 14326.68 416.81 54576.06 88888.00 2021-03-04 10:13:23.000 063 14326.06 416.30 54576.10 88888.00 2021-03-04 10:13:24.000 063 14326.11 416.17 54576.19 88888.00 2021-03-04 10:13:25.000 063 14329.23 419.27 54572.95 88888.00 2021-03-04 10:13:26.000 063 14326.06 416.00 54576.11 88888.00 2021-03-04 10:13:27.000 063 14326.27 416.91 54576.05 88888.00 2021-03-04 10:13:28.000 063 14326.36 416.07 54576.25 88888.00 2021-03-04 10:13:29.000 063 14326.28 416.32 54576.26 88888.00 2021-03-04 10:13:30.000 063 14326.31 416.05 54576.22 88888.00 2021-03-04 10:13:31.000 063 14326.47 416.03 54576.26 88888.00 2021-03-04 10:13:32.000 063 14327.49 416.62 54575.69 88888.00 2021-03-04 10:13:33.000 063 14326.73 416.68 54575.88 88888.00 2021-03-04 10:13:34.000 063 14326.99 416.86 54575.79 88888.00 2021-03-04 10:13:35.000 063 14326.78 416.65 54575.86 88888.00 2021-03-04 10:13:36.000 063 14331.32 416.80 54571.65 88888.00 2021-03-04 10:13:37.000 063 14330.69 419.82 54574.56 88888.00 2021-03-04 10:13:38.000 063 14327.01 417.09 54575.85 88888.00 2021-03-04 10:13:39.000 063 14326.92 416.73 54575.98 88888.00 2021-03-04 10:13:40.000 063 14326.93 416.77 54575.90 88888.00 2021-03-04 10:13:41.000 063 14326.83 417.17 54575.95 88888.00 2021-03-04 10:13:42.000 063 14330.06 420.20 54573.11 88888.00 2021-03-04 10:13:43.000 063 14327.08 416.97 54575.89 88888.00 2021-03-04 10:13:44.000 063 14327.25 417.22 54576.03 88888.00 2021-03-04 10:13:45.000 063 14326.97 417.05 54575.98 88888.00 2021-03-04 10:13:46.000 063 14327.30 417.05 54575.47 88888.00 2021-03-04 10:13:47.000 063 14326.98 416.77 54576.18 88888.00 2021-03-04 10:13:48.000 063 14327.10 417.06 54575.95 88888.00 2021-03-04 10:13:49.000 063 14327.57 417.53 54575.89 88888.00 2021-03-04 10:13:50.000 063 14326.93 416.85 54575.99 88888.00 2021-03-04 10:13:51.000 063 14326.72 417.14 54575.96 88888.00 2021-03-04 10:13:52.000 063 14327.50 417.27 54575.91 88888.00 2021-03-04 10:13:53.000 063 14327.05 417.07 54575.90 88888.00 2021-03-04 10:13:54.000 063 14327.02 416.85 54576.03 88888.00 2021-03-04 10:13:55.000 063 14326.91 417.00 54573.03 88888.00 2021-03-04 10:13:56.000 063 14329.00 420.49 54576.02 88888.00 2021-03-04 10:13:57.000 063 14326.97 417.16 54576.05 88888.00 2021-03-04 10:13:58.000 063 14327.01 417.13 54576.07 88888.00 2021-03-04 10:13:59.000 063 14327.59 417.12 54576.05 88888.00 2021-03-04 10:14:00.000 063 14326.45 416.98 54576.74 88888.00 2021-03-04 10:14:01.000 063 14326.67 416.73 54576.52 88888.00 2021-03-04 10:14:02.000 063 14326.52 416.59 54576.53 88888.00 2021-03-04 10:14:03.000 063 14326.69 416.63 54576.57 88888.00 2021-03-04 10:14:04.000 063 14326.54 416.79 54576.58 88888.00 2021-03-04 10:14:05.000 063 14326.69 416.60 54576.71 88888.00 2021-03-04 10:14:06.000 063 14326.78 416.63 54576.56 88888.00 2021-03-04 10:14:07.000 063 14326.65 416.65 54576.59 88888.00 2021-03-04 10:14:08.000 063 14326.75 417.05 54576.56 88888.00 2021-03-04 10:14:09.000 063 14326.84 416.67 54576.61 88888.00 2021-03-04 10:14:10.000 063 14326.88 416.67 54576.45 88888.00 2021-03-04 10:14:11.000 063 14330.00 420.25 54573.58 88888.00 2021-03-04 10:14:12.000 063 14326.85 416.84 54576.64 88888.00 2021-03-04 10:14:13.000 063 14326.78 417.11 54576.75 88888.00 2021-03-04 10:14:14.000 063 14326.96 417.03 54576.26 88888.00 2021-03-04 10:14:15.000 063 14326.76 417.01 54576.75 88888.00 2021-03-04 10:14:16.000 063 14326.92 416.93 54576.74 88888.00 2021-03-04 10:14:17.000 063 14330.07 420.00 54573.66 88888.00 2021-03-04 10:14:18.000 063 14326.86 416.92 54576.82 88888.00 2021-03-04 10:14:19.000 063 14327.00 416.85 54576.26 88888.00 2021-03-04 10:14:20.000 063 14326.93 417.27 54576.89 88888.00 2021-03-04 10:14:21.000 063 14326.94 416.66 54576.78 88888.00 2021-03-04 10:14:22.000 063 14327.04 416.89 54576.16 88888.00 2021-03-04 10:14:23.000 063 14327.16 417.11 54576.90 88888.00 2021-03-04 10:14:24.000 063 14330.31 420.18 54573.47 88888.00 2021-03-04 10:14:25.000 063 14327.11 417.10 54576.89 88888.00 2021-03-04 10:14:26.000 063 14327.34 416.88 54576.90 88888.00 2021-03-04 10:14:27.000 063 14327.10 416.79 54576.72 88888.00 2021-03-04 10:14:28.000 063 14327.15 417.29 54576.71 88888.00 2021-03-04 10:14:29.000 063 14327.21 417.32 54576.79 88888.00 2021-03-04 10:14:30.000 063 14330.23 419.96 54573.52 88888.00 2021-03-04 10:14:31.000 063 14327.19 416.94 54576.83 88888.00 2021-03-04 10:14:32.000 063 14327.05 416.89 54576.68 88888.00 2021-03-04 10:14:33.000 063 14327.33 416.76 54576.92 88888.00 2021-03-04 10:14:34.000 063 14327.31 416.89 54576.99 88888.00 2021-03-04 10:14:35.000 063 14327.13 416.78 54576.96 88888.00 2021-03-04 10:14:36.000 063 14327.23 417.28 54577.00 88888.00 2021-03-04 10:14:37.000 063 14327.18 416.86 54577.12 88888.00 2021-03-04 10:14:38.000 063 14327.29 416.97 54577.00 88888.00 2021-03-04 10:14:39.000 063 14327.98 417.37 54576.91 88888.00 2021-03-04 10:14:40.000 063 14327.19 417.03 54577.12 88888.00 2021-03-04 10:14:41.000 063 14327.70 416.86 54576.96 88888.00 2021-03-04 10:14:42.000 063 14327.33 416.82 54577.07 88888.00 2021-03-04 10:14:43.000 063 14327.39 416.70 54577.04 88888.00 2021-03-04 10:14:44.000 063 14327.60 417.66 54576.37 88888.00 2021-03-04 10:14:45.000 063 14327.06 416.95 54577.10 88888.00 2021-03-04 10:14:46.000 063 14327.31 417.09 54577.11 88888.00 2021-03-04 10:14:47.000 063 14327.12 417.00 54577.01 88888.00 2021-03-04 10:14:48.000 063 14327.35 417.05 54577.05 88888.00 2021-03-04 10:14:49.000 063 14327.94 417.73 54576.56 88888.00 2021-03-04 10:14:50.000 063 14327.29 417.26 54577.17 88888.00 2021-03-04 10:14:51.000 063 14327.37 417.47 54576.98 88888.00 2021-03-04 10:14:52.000 063 14327.29 416.98 54577.14 88888.00 2021-03-04 10:14:53.000 063 14327.67 416.97 54576.66 88888.00 2021-03-04 10:14:54.000 063 14327.33 416.64 54577.02 88888.00 2021-03-04 10:14:55.000 063 14330.31 420.23 54575.50 88888.00 2021-03-04 10:14:56.000 063 14327.33 417.13 54577.02 88888.00 2021-03-04 10:14:57.000 063 14327.34 417.22 54577.19 88888.00 2021-03-04 10:14:58.000 063 14327.32 416.84 54577.17 88888.00 2021-03-04 10:14:59.000 063 14327.37 416.97 54577.07 88888.00 2021-03-04 10:15:00.000 063 14330.42 420.27 54573.90 88888.00 2021-03-04 10:15:01.000 063 14327.21 417.14 54577.08 88888.00 2021-03-04 10:15:02.000 063 14327.21 416.96 54576.96 88888.00 2021-03-04 10:15:03.000 063 14327.24 416.92 54577.04 88888.00 2021-03-04 10:15:04.000 063 14327.54 416.86 54577.08 88888.00 2021-03-04 10:15:05.000 063 14327.48 417.35 54577.18 88888.00 2021-03-04 10:15:06.000 063 14327.38 417.04 54576.75 88888.00 2021-03-04 10:15:07.000 063 14327.30 416.77 54577.13 88888.00 2021-03-04 10:15:08.000 063 14330.81 420.10 54573.63 88888.00 2021-03-04 10:15:09.000 063 14327.67 417.04 54576.38 88888.00 2021-03-04 10:15:10.000 063 14330.63 420.29 54573.76 88888.00 2021-03-04 10:15:11.000 063 14327.33 417.01 54576.83 88888.00 2021-03-04 10:15:12.000 063 14327.16 416.98 54577.17 88888.00 2021-03-04 10:15:13.000 063 14327.15 416.75 54576.66 88888.00 2021-03-04 10:15:14.000 063 14327.53 417.10 54576.99 88888.00 2021-03-04 10:15:15.000 063 14327.36 417.26 54577.00 88888.00 2021-03-04 10:15:16.000 063 14330.69 420.22 54573.97 88888.00 2021-03-04 10:15:17.000 063 14327.19 416.98 54577.11 88888.00 2021-03-04 10:15:18.000 063 14327.21 417.13 54576.92 88888.00 2021-03-04 10:15:19.000 063 14327.37 417.07 54576.91 88888.00 2021-03-04 10:15:20.000 063 14327.23 416.88 54577.12 88888.00 2021-03-04 10:15:21.000 063 14327.27 417.48 54577.15 88888.00 2021-03-04 10:15:22.000 063 14327.17 416.81 54577.24 88888.00 2021-03-04 10:15:23.000 063 14327.35 417.18 54577.06 88888.00 2021-03-04 10:15:24.000 063 14327.36 417.41 54577.00 88888.00 2021-03-04 10:15:25.000 063 14327.24 416.83 54577.01 88888.00 2021-03-04 10:15:26.000 063 14327.31 416.84 54577.15 88888.00 2021-03-04 10:15:27.000 063 14327.46 416.77 54577.23 88888.00 2021-03-04 10:15:28.000 063 14327.61 416.92 54577.17 88888.00 2021-03-04 10:15:29.000 063 14327.41 416.45 54576.92 88888.00 2021-03-04 10:15:30.000 063 14327.29 416.74 54577.14 88888.00 2021-03-04 10:15:31.000 063 14327.33 417.38 54577.14 88888.00 2021-03-04 10:15:32.000 063 14327.28 416.76 54574.11 88888.00 2021-03-04 10:15:33.000 063 14330.08 420.18 54576.97 88888.00 2021-03-04 10:15:34.000 063 14327.23 416.49 54576.91 88888.00 2021-03-04 10:15:35.000 063 14327.33 416.72 54577.09 88888.00 2021-03-04 10:15:36.000 063 14326.98 417.00 54577.01 88888.00 2021-03-04 10:15:37.000 063 14327.04 416.88 54577.24 88888.00 2021-03-04 10:15:38.000 063 14330.17 420.02 54573.97 88888.00 2021-03-04 10:15:39.000 063 14327.04 416.67 54576.97 88888.00 2021-03-04 10:15:40.000 063 14326.93 416.72 54577.04 88888.00 2021-03-04 10:15:41.000 063 14327.13 416.97 54576.92 88888.00 2021-03-04 10:15:42.000 063 14326.88 417.20 54576.81 88888.00 2021-03-04 10:15:43.000 063 14330.01 419.99 54573.74 88888.00 2021-03-04 10:15:44.000 063 14327.41 417.05 54576.94 88888.00 2021-03-04 10:15:45.000 063 14327.18 416.78 54577.01 88888.00 2021-03-04 10:15:46.000 063 14327.00 417.28 54577.01 88888.00 2021-03-04 10:15:47.000 063 14327.13 416.93 54577.08 88888.00 2021-03-04 10:15:48.000 063 14326.95 416.96 54576.91 88888.00 2021-03-04 10:15:49.000 063 14330.18 420.07 54573.71 88888.00 2021-03-04 10:15:50.000 063 14327.03 416.95 54576.97 88888.00 2021-03-04 10:15:51.000 063 14327.23 417.35 54576.85 88888.00 2021-03-04 10:15:52.000 063 14327.01 416.80 54576.93 88888.00 2021-03-04 10:15:53.000 063 14327.03 416.90 54576.97 88888.00 2021-03-04 10:15:54.000 063 14327.03 416.66 54576.82 88888.00 2021-03-04 10:15:55.000 063 14327.02 416.68 54576.69 88888.00 2021-03-04 10:15:56.000 063 14326.85 416.80 54576.52 88888.00 2021-03-04 10:15:57.000 063 14326.82 416.70 54576.81 88888.00 2021-03-04 10:15:58.000 063 14326.97 417.03 54576.90 88888.00 2021-03-04 10:15:59.000 063 14327.00 416.72 54576.95 88888.00 2021-03-04 10:16:00.000 063 14327.00 416.97 54576.88 88888.00 2021-03-04 10:16:01.000 063 14326.78 416.43 54576.78 88888.00 2021-03-04 10:16:02.000 063 14326.64 416.54 54577.05 88888.00 2021-03-04 10:16:03.000 063 14326.62 417.08 54577.01 88888.00 2021-03-04 10:16:04.000 063 14326.67 416.58 54576.87 88888.00 2021-03-04 10:16:05.000 063 14326.55 416.65 54576.87 88888.00 2021-03-04 10:16:06.000 063 14326.53 417.29 54576.93 88888.00 2021-03-04 10:16:07.000 063 14326.41 416.59 54577.01 88888.00 2021-03-04 10:16:08.000 063 14326.28 416.70 54576.89 88888.00 2021-03-04 10:16:09.000 063 14326.70 416.41 54576.19 88888.00 2021-03-04 10:16:10.000 063 14329.40 421.31 54573.74 88888.00 2021-03-04 10:16:11.000 063 14326.32 418.88 54576.93 88888.00 2021-03-04 10:16:12.000 063 14326.31 416.83 54576.99 88888.00 2021-03-04 10:16:13.000 063 14326.47 416.87 54576.85 88888.00 2021-03-04 10:16:14.000 063 14326.18 416.53 54576.70 88888.00 2021-03-04 10:16:15.000 063 14326.24 416.78 54576.75 88888.00 2021-03-04 10:16:16.000 063 14329.41 419.60 54573.52 88888.00 2021-03-04 10:16:17.000 063 14326.24 416.26 54576.73 88888.00 2021-03-04 10:16:18.000 063 14326.56 416.74 54576.45 88888.00 2021-03-04 10:16:19.000 063 14326.08 416.48 54576.63 88888.00 2021-03-04 10:16:20.000 063 14326.25 416.40 54576.70 88888.00 2021-03-04 10:16:21.000 063 14326.27 416.41 54576.71 88888.00 2021-03-04 10:16:22.000 063 14325.99 416.59 54576.84 88888.00 2021-03-04 10:16:23.000 063 14326.18 416.32 54576.71 88888.00 2021-03-04 10:16:24.000 063 14326.07 416.45 54576.45 88888.00 2021-03-04 10:16:25.000 063 14326.28 416.67 54576.58 88888.00 2021-03-04 10:16:26.000 063 14326.32 416.47 54576.67 88888.00 2021-03-04 10:16:27.000 063 14326.16 416.57 54576.80 88888.00 2021-03-04 10:16:28.000 063 14326.10 416.57 54576.64 88888.00 2021-03-04 10:16:29.000 063 14326.26 416.54 54576.57 88888.00 2021-03-04 10:16:30.000 063 14326.17 416.55 54576.69 88888.00 2021-03-04 10:16:31.000 063 14326.10 416.66 54576.57 88888.00 2021-03-04 10:16:32.000 063 14326.25 416.42 54576.64 88888.00 2021-03-04 10:16:33.000 063 14326.10 416.67 54576.76 88888.00 2021-03-04 10:16:34.000 063 14326.03 416.64 54576.59 88888.00 2021-03-04 10:16:35.000 063 14326.09 416.30 54576.69 88888.00 2021-03-04 10:16:36.000 063 14326.12 416.50 54576.56 88888.00 2021-03-04 10:16:37.000 063 14325.99 416.59 54576.90 88888.00 2021-03-04 10:16:38.000 063 14325.99 416.67 54576.37 88888.00 2021-03-04 10:16:39.000 063 14325.94 416.67 54576.44 88888.00 2021-03-04 10:16:40.000 063 14326.60 416.58 54576.45 88888.00 2021-03-04 10:16:41.000 063 14329.31 419.72 54573.61 88888.00 2021-03-04 10:16:42.000 063 14326.04 416.55 54576.69 88888.00 2021-03-04 10:16:43.000 063 14326.17 416.46 54576.52 88888.00 2021-03-04 10:16:44.000 063 14326.22 416.73 54576.69 88888.00 2021-03-04 10:16:45.000 063 14326.51 416.90 54576.65 88888.00 2021-03-04 10:16:46.000 063 14326.47 417.32 54576.67 88888.00 2021-03-04 10:16:47.000 063 14329.59 419.88 54573.64 88888.00 2021-03-04 10:16:48.000 063 14326.43 416.75 54576.77 88888.00 2021-03-04 10:16:49.000 063 14326.48 416.70 54576.72 88888.00 2021-03-04 10:16:50.000 063 14326.54 416.67 54576.78 88888.00 2021-03-04 10:16:51.000 063 14326.57 416.41 54576.62 88888.00 2021-03-04 10:16:52.000 063 14326.40 416.73 54576.75 88888.00 2021-03-04 10:16:53.000 063 14326.46 416.84 54576.42 88888.00 2021-03-04 10:16:54.000 063 14326.27 416.93 54576.67 88888.00 2021-03-04 10:16:55.000 063 14326.74 416.74 54576.69 88888.00 2021-03-04 10:16:56.000 063 14326.43 417.63 54576.86 88888.00 2021-03-04 10:16:57.000 063 14326.33 417.22 54576.95 88888.00 2021-03-04 10:16:58.000 063 14326.32 417.03 54576.78 88888.00 2021-03-04 10:16:59.000 063 14326.41 416.99 54576.77 88888.00 2021-03-04 10:17:00.000 063 14326.22 416.87 54576.80 88888.00 2021-03-04 10:17:01.000 063 14329.98 421.66 54573.45 88888.00 2021-03-04 10:17:02.000 063 14329.30 420.01 54573.41 88888.00 2021-03-04 10:17:03.000 063 14326.25 417.03 54576.80 88888.00 2021-03-04 10:17:04.000 063 14326.27 417.02 54576.95 88888.00 2021-03-04 10:17:05.000 063 14326.17 417.05 54576.76 88888.00 2021-03-04 10:17:06.000 063 14326.37 417.35 54576.54 88888.00 2021-03-04 10:17:07.000 063 14329.41 420.54 54573.80 88888.00 2021-03-04 10:17:08.000 063 14326.78 417.09 54576.78 88888.00 2021-03-04 10:17:09.000 063 14326.30 416.95 54576.76 88888.00 2021-03-04 10:17:10.000 063 14326.61 417.23 54576.95 88888.00 2021-03-04 10:17:11.000 063 14326.42 417.04 54576.76 88888.00 2021-03-04 10:17:12.000 063 14326.65 417.33 54577.00 88888.00 2021-03-04 10:17:13.000 063 14326.40 417.03 54576.98 88888.00 2021-03-04 10:17:14.000 063 14326.71 416.91 54577.04 88888.00 2021-03-04 10:17:15.000 063 14326.46 416.88 54576.92 88888.00 2021-03-04 10:17:16.000 063 14326.96 417.09 54577.04 88888.00 2021-03-04 10:17:17.000 063 14326.53 417.07 54573.66 88888.00 2021-03-04 10:17:18.000 063 14327.98 419.96 54576.83 88888.00 2021-03-04 10:17:19.000 063 14326.40 416.84 54576.87 88888.00 2021-03-04 10:17:20.000 063 14326.80 416.89 54576.89 88888.00 2021-03-04 10:17:21.000 063 14326.41 417.62 54576.89 88888.00 2021-03-04 10:17:22.000 063 14326.48 417.08 54576.83 88888.00 2021-03-04 10:17:23.000 063 14326.34 416.97 54576.73 88888.00 2021-03-04 10:17:24.000 063 14326.37 416.88 54576.89 88888.00 2021-03-04 10:17:25.000 063 14326.36 417.35 54576.80 88888.00 2021-03-04 10:17:26.000 063 14326.47 416.89 54576.76 88888.00 2021-03-04 10:17:27.000 063 14326.48 416.97 54576.94 88888.00 2021-03-04 10:17:28.000 063 14326.34 417.49 54576.95 88888.00 2021-03-04 10:17:29.000 063 14326.28 416.90 54577.01 88888.00 2021-03-04 10:17:30.000 063 14326.39 416.77 54576.99 88888.00 2021-03-04 10:17:31.000 063 14326.41 416.80 54576.83 88888.00 2021-03-04 10:17:32.000 063 14326.61 416.90 54576.80 88888.00 2021-03-04 10:17:33.000 063 14329.55 420.08 54573.69 88888.00 2021-03-04 10:17:34.000 063 14326.34 416.89 54577.12 88888.00 2021-03-04 10:17:35.000 063 14326.47 416.87 54576.92 88888.00 2021-03-04 10:17:36.000 063 14326.41 417.64 54576.92 88888.00 2021-03-04 10:17:37.000 063 14326.39 416.96 54577.09 88888.00 2021-03-04 10:17:38.000 063 14326.48 416.98 54576.95 88888.00 2021-03-04 10:17:39.000 063 14329.39 420.10 54574.03 88888.00 2021-03-04 10:17:40.000 063 14326.43 416.93 54576.97 88888.00 2021-03-04 10:17:41.000 063 14326.61 416.96 54576.58 88888.00 2021-03-04 10:17:42.000 063 14326.56 417.28 54577.04 88888.00 2021-03-04 10:17:43.000 063 14326.60 417.03 54576.96 88888.00 2021-03-04 10:17:44.000 063 14326.82 416.86 54577.09 88888.00 2021-03-04 10:17:45.000 063 14326.59 417.35 54576.95 88888.00 2021-03-04 10:17:46.000 063 14326.64 416.83 54576.89 88888.00 2021-03-04 10:17:47.000 063 14326.74 417.03 54576.75 88888.00 2021-03-04 10:17:48.000 063 14326.58 417.07 54576.64 88888.00 2021-03-04 10:17:49.000 063 14326.50 417.10 54576.90 88888.00 2021-03-04 10:17:50.000 063 14326.95 417.44 54577.11 88888.00 2021-03-04 10:17:51.000 063 14326.80 417.09 54576.42 88888.00 2021-03-04 10:17:52.000 063 14326.50 417.46 54577.07 88888.00 2021-03-04 10:17:53.000 063 14326.61 417.12 54577.03 88888.00 2021-03-04 10:17:54.000 063 14326.67 417.06 54577.16 88888.00 2021-03-04 10:17:55.000 063 14326.58 417.22 54577.05 88888.00 2021-03-04 10:17:56.000 063 14326.89 417.17 54577.01 88888.00 2021-03-04 10:17:57.000 063 14326.85 417.27 54577.12 88888.00 2021-03-04 10:17:58.000 063 14326.73 417.33 54577.02 88888.00 2021-03-04 10:17:59.000 063 14329.93 420.73 54574.05 88888.00 2021-03-04 10:18:00.000 063 14326.78 417.27 54577.14 88888.00 2021-03-04 10:18:01.000 063 14327.01 417.16 54577.45 88888.00 2021-03-04 10:18:02.000 063 14326.85 417.23 54577.35 88888.00 2021-03-04 10:18:03.000 063 14326.85 417.41 54576.82 88888.00 2021-03-04 10:18:04.000 063 14326.57 417.16 54577.20 88888.00 2021-03-04 10:18:05.000 063 14329.91 420.39 54573.85 88888.00 2021-03-04 10:18:06.000 063 14326.86 417.22 54577.07 88888.00 2021-03-04 10:18:07.000 063 14326.99 417.21 54577.06 88888.00 2021-03-04 10:18:08.000 063 14326.94 417.80 54577.27 88888.00 2021-03-04 10:18:09.000 063 14326.77 417.30 54577.19 88888.00 2021-03-04 10:18:10.000 063 14327.16 417.40 54576.89 88888.00 2021-03-04 10:18:11.000 063 14326.60 417.26 54577.10 88888.00 2021-03-04 10:18:12.000 063 14326.93 417.42 54577.04 88888.00 2021-03-04 10:18:13.000 063 14327.10 417.94 54577.29 88888.00 2021-03-04 10:18:14.000 063 14327.04 417.40 54577.41 88888.00 2021-03-04 10:18:15.000 063 14327.02 417.36 54577.27 88888.00 2021-03-04 10:18:16.000 063 14327.02 417.17 54577.22 88888.00 2021-03-04 10:18:17.000 063 14327.10 417.21 54577.37 88888.00 2021-03-04 10:18:18.000 063 14327.16 417.93 54577.34 88888.00 2021-03-04 10:18:19.000 063 14327.17 417.16 54577.39 88888.00 2021-03-04 10:18:20.000 063 14327.00 417.62 54577.29 88888.00 2021-03-04 10:18:21.000 063 14327.02 417.50 54577.33 88888.00 2021-03-04 10:18:22.000 063 14327.00 417.34 54577.29 88888.00 2021-03-04 10:18:23.000 063 14327.47 417.74 54577.14 88888.00 2021-03-04 10:18:24.000 063 14327.06 417.53 54577.40 88888.00 2021-03-04 10:18:25.000 063 14326.98 417.38 54577.47 88888.00 2021-03-04 10:18:26.000 063 14327.01 417.41 54577.38 88888.00 2021-03-04 10:18:27.000 063 14326.94 417.71 54577.20 88888.00 2021-03-04 10:18:28.000 063 14327.04 417.65 54577.00 88888.00 2021-03-04 10:18:29.000 063 14326.78 417.41 54577.41 88888.00 2021-03-04 10:18:30.000 063 14330.10 420.49 54574.73 88888.00 2021-03-04 10:18:31.000 063 14326.85 417.47 54577.29 88888.00 2021-03-04 10:18:32.000 063 14326.88 417.29 54577.35 88888.00 2021-03-04 10:18:33.000 063 14327.47 417.32 54577.42 88888.00 2021-03-04 10:18:34.000 063 14326.98 417.21 54577.41 88888.00 2021-03-04 10:18:35.000 063 14327.03 417.37 54577.33 88888.00 2021-03-04 10:18:36.000 063 14330.12 420.36 54574.24 88888.00 2021-03-04 10:18:37.000 063 14327.04 417.60 54577.20 88888.00 2021-03-04 10:18:38.000 063 14327.48 417.67 54577.27 88888.00 2021-03-04 10:18:39.000 063 14327.14 417.17 54577.36 88888.00 2021-03-04 10:18:40.000 063 14327.04 417.60 54577.38 88888.00 2021-03-04 10:18:41.000 063 14327.15 417.02 54577.90 88888.00 2021-03-04 10:18:42.000 063 14327.13 417.22 54572.77 88888.00 2021-03-04 10:18:43.000 063 14330.22 420.69 54574.19 88888.00 2021-03-04 10:18:44.000 063 14327.03 417.24 54577.29 88888.00 2021-03-04 10:18:45.000 063 14327.18 417.34 54577.27 88888.00 2021-03-04 10:18:46.000 063 14326.90 417.14 54577.42 88888.00 2021-03-04 10:18:47.000 063 14326.92 417.09 54577.33 88888.00 2021-03-04 10:18:48.000 063 14327.03 417.16 54577.33 88888.00 2021-03-04 10:18:49.000 063 14330.11 420.24 54574.19 88888.00 2021-03-04 10:18:50.000 063 14326.99 417.09 54577.39 88888.00 2021-03-04 10:18:51.000 063 14326.77 416.97 54577.39 88888.00 2021-03-04 10:18:52.000 063 14326.91 417.12 54577.33 88888.00 2021-03-04 10:18:53.000 063 14326.91 417.26 54577.32 88888.00 2021-03-04 10:18:54.000 063 14326.79 417.00 54577.36 88888.00 2021-03-04 10:18:55.000 063 14326.77 416.77 54577.42 88888.00 2021-03-04 10:18:56.000 063 14326.72 416.93 54577.59 88888.00 2021-03-04 10:18:57.000 063 14326.98 417.03 54577.43 88888.00 2021-03-04 10:18:58.000 063 14327.27 417.76 54577.25 88888.00 2021-03-04 10:18:59.000 063 14326.68 416.88 54577.35 88888.00 2021-03-04 10:19:00.000 063 14327.06 417.48 54577.01 88888.00 2021-03-04 10:19:01.000 063 14326.61 417.00 54577.46 88888.00 2021-03-04 10:19:02.000 063 14326.77 417.34 54577.33 88888.00 2021-03-04 10:19:03.000 063 14326.81 417.72 54577.28 88888.00 2021-03-04 10:19:04.000 063 14326.53 417.17 54577.41 88888.00 2021-03-04 10:19:05.000 063 14327.14 416.72 54577.45 88888.00 2021-03-04 10:19:06.000 063 14326.79 416.90 54577.49 88888.00 2021-03-04 10:19:07.000 063 14326.83 417.03 54577.24 88888.00 2021-03-04 10:19:08.000 063 14326.91 416.84 54577.03 88888.00 2021-03-04 10:19:09.000 063 14327.06 416.97 54577.40 88888.00 2021-03-04 10:19:10.000 063 14327.23 417.31 54577.39 88888.00 2021-03-04 10:19:11.000 063 14326.87 416.76 54577.16 88888.00 2021-03-04 10:19:12.000 063 14326.88 416.85 54577.33 88888.00 2021-03-04 10:19:13.000 063 14330.02 420.13 54574.05 88888.00 2021-03-04 10:19:14.000 063 14326.67 417.22 54577.31 88888.00 2021-03-04 10:19:15.000 063 14326.81 416.94 54577.45 88888.00 2021-03-04 10:19:16.000 063 14326.60 417.12 54577.35 88888.00 2021-03-04 10:19:17.000 063 14326.66 417.07 54577.26 88888.00 2021-03-04 10:19:18.000 063 14327.47 417.30 54577.20 88888.00 2021-03-04 10:19:19.000 063 14329.87 420.19 54574.32 88888.00 2021-03-04 10:19:20.000 063 14326.79 417.28 54577.32 88888.00 2021-03-04 10:19:21.000 063 14326.62 417.04 54577.46 88888.00 2021-03-04 10:19:22.000 063 14326.72 417.00 54577.21 88888.00 2021-03-04 10:19:23.000 063 14326.76 417.09 54577.22 88888.00 2021-03-04 10:19:24.000 063 14326.64 417.46 54577.35 88888.00 2021-03-04 10:19:25.000 063 14326.66 417.20 54577.33 88888.00 2021-03-04 10:19:26.000 063 14326.65 416.92 54576.95 88888.00 2021-03-04 10:19:27.000 063 14326.72 417.11 54577.20 88888.00 2021-03-04 10:19:28.000 063 14326.65 417.08 54577.17 88888.00 2021-03-04 10:19:29.000 063 14326.55 416.72 54577.21 88888.00 2021-03-04 10:19:30.000 063 14328.39 416.93 54572.48 88888.00 2021-03-04 10:19:31.000 063 14329.76 420.18 54573.99 88888.00 2021-03-04 10:19:32.000 063 14327.02 416.93 54577.23 88888.00 2021-03-04 10:19:33.000 063 14326.73 417.09 54577.06 88888.00 2021-03-04 10:19:34.000 063 14326.64 417.30 54577.17 88888.00 2021-03-04 10:19:35.000 063 14326.53 416.97 54577.11 88888.00 2021-03-04 10:19:36.000 063 14326.57 417.06 54577.37 88888.00 2021-03-04 10:19:37.000 063 14329.74 419.93 54573.77 88888.00 2021-03-04 10:19:38.000 063 14326.83 417.84 54577.03 88888.00 2021-03-04 10:19:39.000 063 14326.71 417.09 54577.33 88888.00 2021-03-04 10:19:40.000 063 14327.17 417.65 54577.08 88888.00 2021-03-04 10:19:41.000 063 14326.54 416.94 54577.34 88888.00 2021-03-04 10:19:42.000 063 14326.66 417.03 54577.25 88888.00 2021-03-04 10:19:43.000 063 14326.72 417.14 54577.08 88888.00 2021-03-04 10:19:44.000 063 14326.74 417.00 54577.31 88888.00 2021-03-04 10:19:45.000 063 14326.54 416.91 54577.16 88888.00 2021-03-04 10:19:46.000 063 14326.54 416.93 54577.34 88888.00 2021-03-04 10:19:47.000 063 14326.59 417.49 54577.20 88888.00 2021-03-04 10:19:48.000 063 14326.66 417.09 54576.85 88888.00 2021-03-04 10:19:49.000 063 14326.61 416.97 54575.19 88888.00 2021-03-04 10:19:50.000 063 14329.93 419.86 54577.14 88888.00 2021-03-04 10:19:51.000 063 14326.58 417.01 54577.26 88888.00 2021-03-04 10:19:52.000 063 14326.90 417.36 54577.22 88888.00 2021-03-04 10:19:53.000 063 14326.68 417.02 54577.01 88888.00 2021-03-04 10:19:54.000 063 14326.57 417.04 54577.11 88888.00 2021-03-04 10:19:55.000 063 14326.85 417.25 54577.06 88888.00 2021-03-04 10:19:56.000 063 14326.36 417.22 54577.08 88888.00 2021-03-04 10:19:57.000 063 14326.73 417.15 54577.01 88888.00 2021-03-04 10:19:58.000 063 14326.57 417.05 54577.01 88888.00 2021-03-04 10:19:59.000 063 14326.66 417.20 54577.12 88888.00 2021-03-04 10:20:00.000 063 14326.93 417.24 54577.05 88888.00 2021-03-04 10:20:01.000 063 14326.40 417.28 54577.18 88888.00 2021-03-04 10:20:02.000 063 14326.28 417.09 54577.08 88888.00 2021-03-04 10:20:03.000 063 14326.47 417.03 54576.28 88888.00 2021-03-04 10:20:04.000 063 14326.36 417.16 54577.11 88888.00 2021-03-04 10:20:05.000 063 14329.18 420.20 54574.00 88888.00 2021-03-04 10:20:06.000 063 14326.16 417.09 54577.05 88888.00 2021-03-04 10:20:07.000 063 14326.44 416.99 54577.27 88888.00 2021-03-04 10:20:08.000 063 14329.44 420.12 54573.85 88888.00 2021-03-04 10:20:09.000 063 14326.26 417.36 54577.20 88888.00 2021-03-04 10:20:10.000 063 14326.36 417.66 54576.93 88888.00 2021-03-04 10:20:11.000 063 14326.21 417.10 54576.95 88888.00 2021-03-04 10:20:12.000 063 14326.40 417.10 54576.85 88888.00 2021-03-04 10:20:13.000 063 14326.35 416.92 54576.98 88888.00 2021-03-04 10:20:14.000 063 14326.40 417.11 54576.95 88888.00 2021-03-04 10:20:15.000 063 14326.71 417.61 54576.91 88888.00 2021-03-04 10:20:16.000 063 14326.57 417.03 54576.92 88888.00 2021-03-04 10:20:17.000 063 14326.70 416.82 54576.52 88888.00 2021-03-04 10:20:18.000 063 14327.03 416.84 54576.91 88888.00 2021-03-04 10:20:19.000 063 14326.46 416.89 54576.95 88888.00 2021-03-04 10:20:20.000 063 14327.17 417.40 54576.95 88888.00 2021-03-04 10:20:21.000 063 14326.36 416.75 54576.82 88888.00 2021-03-04 10:20:22.000 063 14326.38 416.72 54577.16 88888.00 2021-03-04 10:20:23.000 063 14326.22 416.86 54576.93 88888.00 2021-03-04 10:20:24.000 063 14326.31 416.79 54577.01 88888.00 2021-03-04 10:20:25.000 063 14326.41 416.95 54576.94 88888.00 2021-03-04 10:20:26.000 063 14326.31 416.90 54576.82 88888.00 2021-03-04 10:20:27.000 063 14326.29 417.48 54574.62 88888.00 2021-03-04 10:20:28.000 063 14329.35 419.99 54573.06 88888.00 2021-03-04 10:20:29.000 063 14326.10 416.93 54576.97 88888.00 2021-03-04 10:20:30.000 063 14326.16 416.97 54576.98 88888.00 2021-03-04 10:20:31.000 063 14326.00 416.89 54576.99 88888.00 2021-03-04 10:20:32.000 063 14326.03 416.98 54577.03 88888.00 2021-03-04 10:20:33.000 063 14326.25 416.82 54576.82 88888.00 2021-03-04 10:20:34.000 063 14329.24 420.15 54573.77 88888.00 2021-03-04 10:20:35.000 063 14326.12 416.59 54576.66 88888.00 2021-03-04 10:20:36.000 063 14329.13 420.48 54575.30 88888.00 2021-03-04 10:20:37.000 063 14325.93 417.08 54576.86 88888.00 2021-03-04 10:20:38.000 063 14326.05 416.88 54576.89 88888.00 2021-03-04 10:20:39.000 063 14326.38 417.07 54576.91 88888.00 2021-03-04 10:20:40.000 063 14326.72 417.08 54576.81 88888.00 2021-03-04 10:20:41.000 063 14329.22 420.42 54573.80 88888.00 2021-03-04 10:20:42.000 063 14326.19 417.24 54576.85 88888.00 2021-03-04 10:20:43.000 063 14326.27 417.26 54576.39 88888.00 2021-03-04 10:20:44.000 063 14326.24 417.05 54576.92 88888.00 2021-03-04 10:20:45.000 063 14326.22 417.17 54576.83 88888.00 2021-03-04 10:20:46.000 063 14326.28 417.37 54576.97 88888.00 2021-03-04 10:20:47.000 063 14326.25 417.28 54576.93 88888.00 2021-03-04 10:20:48.000 063 14326.24 417.14 54576.78 88888.00 2021-03-04 10:20:49.000 063 14326.21 416.90 54576.94 88888.00 2021-03-04 10:20:50.000 063 14326.38 417.43 54576.24 88888.00 2021-03-04 10:20:51.000 063 14326.41 417.36 54576.75 88888.00 2021-03-04 10:20:52.000 063 14326.48 417.34 54576.74 88888.00 2021-03-04 10:20:53.000 063 14326.18 417.13 54576.76 88888.00 2021-03-04 10:20:54.000 063 14326.16 417.33 54576.78 88888.00 2021-03-04 10:20:55.000 063 14326.24 417.38 54576.70 88888.00 2021-03-04 10:20:56.000 063 14326.30 417.15 54576.87 88888.00 2021-03-04 10:20:57.000 063 14326.24 417.65 54576.86 88888.00 2021-03-04 10:20:58.000 063 14326.14 417.07 54576.77 88888.00 2021-03-04 10:20:59.000 063 14326.34 417.22 54576.39 88888.00 2021-03-04 10:21:00.000 063 14326.31 417.32 54576.70 88888.00 2021-03-04 10:21:01.000 063 14329.35 419.40 54573.51 88888.00 2021-03-04 10:21:02.000 063 14326.22 417.78 54576.79 88888.00 2021-03-04 10:21:03.000 063 14326.10 417.12 54576.93 88888.00 2021-03-04 10:21:04.000 063 14326.10 417.66 54576.89 88888.00 2021-03-04 10:21:05.000 063 14326.29 418.05 54576.81 88888.00 2021-03-04 10:21:06.000 063 14326.26 417.67 54576.82 88888.00 2021-03-04 10:21:07.000 063 14329.23 420.71 54573.67 88888.00 2021-03-04 10:21:08.000 063 14325.99 417.45 54577.02 88888.00 2021-03-04 10:21:09.000 063 14326.00 417.62 54576.75 88888.00 2021-03-04 10:21:10.000 063 14326.33 417.64 54576.70 88888.00 2021-03-04 10:21:11.000 063 14326.10 417.51 54576.79 88888.00 2021-03-04 10:21:12.000 063 14325.95 417.99 54576.93 88888.00 2021-03-04 10:21:13.000 063 14325.81 417.65 54576.89 88888.00 2021-03-04 10:21:14.000 063 14325.96 417.60 54576.97 88888.00 2021-03-04 10:21:15.000 063 14326.06 417.84 54576.96 88888.00 2021-03-04 10:21:16.000 063 14325.85 417.72 54576.76 88888.00 2021-03-04 10:21:17.000 063 14326.09 417.89 54576.78 88888.00 2021-03-04 10:21:18.000 063 14325.92 417.93 54577.05 88888.00 2021-03-04 10:21:19.000 063 14326.57 417.84 54576.83 88888.00 2021-03-04 10:21:20.000 063 14326.36 417.58 54576.67 88888.00 2021-03-04 10:21:21.000 063 14326.27 417.81 54576.92 88888.00 2021-03-04 10:21:22.000 063 14328.74 418.20 54572.70 88888.00 2021-03-04 10:21:23.000 063 14329.36 421.09 54576.97 88888.00 2021-03-04 10:21:24.000 063 14326.38 418.03 54576.82 88888.00 2021-03-04 10:21:25.000 063 14327.33 418.02 54576.74 88888.00 2021-03-04 10:21:26.000 063 14326.62 417.95 54576.89 88888.00 2021-03-04 10:21:27.000 063 14326.80 417.66 54576.88 88888.00 2021-03-04 10:21:28.000 063 14329.93 420.85 54573.99 88888.00 2021-03-04 10:21:29.000 063 14326.77 418.01 54577.08 88888.00 2021-03-04 10:21:30.000 063 14326.91 417.66 54576.88 88888.00 2021-03-04 10:21:31.000 063 14326.72 417.78 54576.97 88888.00 2021-03-04 10:21:32.000 063 14326.96 417.77 54576.99 88888.00 2021-03-04 10:21:33.000 063 14326.82 417.70 54576.89 88888.00 2021-03-04 10:21:34.000 063 14326.73 417.64 54576.96 88888.00 2021-03-04 10:21:35.000 063 14327.19 418.43 54577.19 88888.00 2021-03-04 10:21:36.000 063 14326.77 417.72 54577.07 88888.00 2021-03-04 10:21:37.000 063 14326.66 418.38 54577.12 88888.00 2021-03-04 10:21:38.000 063 14326.48 417.83 54577.16 88888.00 2021-03-04 10:21:39.000 063 14326.38 418.19 54577.04 88888.00 2021-03-04 10:21:40.000 063 14326.05 417.66 54576.98 88888.00 2021-03-04 10:21:41.000 063 14326.27 418.14 54577.23 88888.00 2021-03-04 10:21:42.000 063 14326.38 418.08 54576.95 88888.00 2021-03-04 10:21:43.000 063 14326.34 418.10 54576.91 88888.00 2021-03-04 10:21:44.000 063 14326.09 418.04 54577.13 88888.00 2021-03-04 10:21:45.000 063 14326.13 418.13 54576.93 88888.00 2021-03-04 10:21:46.000 063 14326.44 418.46 54577.03 88888.00 2021-03-04 10:21:47.000 063 14326.35 417.95 54577.02 88888.00 2021-03-04 10:21:48.000 063 14326.35 418.24 54577.00 88888.00 2021-03-04 10:21:49.000 063 14326.76 417.85 54577.13 88888.00 2021-03-04 10:21:50.000 063 14326.53 418.08 54577.20 88888.00 2021-03-04 10:21:51.000 063 14326.62 418.10 54577.10 88888.00 2021-03-04 10:21:52.000 063 14327.02 417.78 54577.08 88888.00 2021-03-04 10:21:53.000 063 14329.75 421.05 54574.01 88888.00 2021-03-04 10:21:54.000 063 14326.86 418.36 54577.16 88888.00 2021-03-04 10:21:55.000 063 14326.88 418.12 54577.10 88888.00 2021-03-04 10:21:56.000 063 14326.92 418.37 54577.14 88888.00 2021-03-04 10:21:57.000 063 14327.12 418.79 54577.14 88888.00 2021-03-04 10:21:58.000 063 14326.98 418.12 54577.20 88888.00 2021-03-04 10:21:59.000 063 14330.02 421.30 54574.00 88888.00 2021-03-04 10:22:00.000 063 14327.08 418.10 54577.19 88888.00 2021-03-04 10:22:01.000 063 14326.97 418.25 54577.22 88888.00 2021-03-04 10:22:02.000 063 14327.10 418.29 54577.01 88888.00 2021-03-04 10:22:03.000 063 14326.78 418.23 54577.36 88888.00 2021-03-04 10:22:04.000 063 14326.73 418.45 54577.00 88888.00 2021-03-04 10:22:05.000 063 14326.91 418.48 54577.14 88888.00 2021-03-04 10:22:06.000 063 14326.70 418.54 54577.16 88888.00 2021-03-04 10:22:07.000 063 14326.76 418.34 54576.76 88888.00 2021-03-04 10:22:08.000 063 14326.55 418.48 54577.47 88888.00 2021-03-04 10:22:09.000 063 14326.74 418.35 54577.32 88888.00 2021-03-04 10:22:10.000 063 14326.72 418.51 54576.59 88888.00 2021-03-04 10:22:11.000 063 14326.76 418.54 54577.25 88888.00 2021-03-04 10:22:12.000 063 14326.92 419.10 54577.23 88888.00 2021-03-04 10:22:13.000 063 14331.19 420.73 54573.15 88888.00 2021-03-04 10:22:14.000 063 14329.80 421.51 54577.26 88888.00 2021-03-04 10:22:15.000 063 14326.72 418.22 54577.32 88888.00 2021-03-04 10:22:16.000 063 14326.69 418.47 54577.14 88888.00 2021-03-04 10:22:17.000 063 14327.05 418.41 54577.27 88888.00 2021-03-04 10:22:18.000 063 14326.93 418.50 54577.23 88888.00 2021-03-04 10:22:19.000 063 14330.01 421.46 54574.33 88888.00 2021-03-04 10:22:20.000 063 14326.98 418.26 54577.30 88888.00 2021-03-04 10:22:21.000 063 14326.90 418.35 54577.27 88888.00 2021-03-04 10:22:22.000 063 14327.56 418.48 54577.26 88888.00 2021-03-04 10:22:23.000 063 14327.23 418.38 54577.26 88888.00 2021-03-04 10:22:24.000 063 14327.04 418.29 54577.21 88888.00 2021-03-04 10:22:25.000 063 14327.04 418.25 54577.27 88888.00 2021-03-04 10:22:26.000 063 14326.97 418.23 54577.39 88888.00 2021-03-04 10:22:27.000 063 14327.09 418.88 54577.43 88888.00 2021-03-04 10:22:28.000 063 14326.82 418.29 54577.64 88888.00 2021-03-04 10:22:29.000 063 14327.04 418.35 54577.58 88888.00 2021-03-04 10:22:30.000 063 14326.97 418.12 54577.45 88888.00 2021-03-04 10:22:31.000 063 14327.10 418.50 54577.27 88888.00 2021-03-04 10:22:32.000 063 14326.85 418.43 54577.36 88888.00 2021-03-04 10:22:33.000 063 14326.69 418.36 54577.46 88888.00 2021-03-04 10:22:34.000 063 14327.11 418.24 54577.33 88888.00 2021-03-04 10:22:35.000 063 14326.85 418.24 54577.31 88888.00 2021-03-04 10:22:36.000 063 14326.58 418.62 54577.29 88888.00 2021-03-04 10:22:37.000 063 14326.76 418.27 54577.39 88888.00 2021-03-04 10:22:38.000 063 14326.51 418.37 54577.55 88888.00 2021-03-04 10:22:39.000 063 14326.53 418.46 54577.45 88888.00 2021-03-04 10:22:40.000 063 14326.60 418.27 54577.41 88888.00 2021-03-04 10:22:41.000 063 14326.52 418.72 54577.46 88888.00 2021-03-04 10:22:42.000 063 14326.16 418.64 54576.81 88888.00 2021-03-04 10:22:43.000 063 14326.56 418.52 54577.57 88888.00 2021-03-04 10:22:44.000 063 14329.83 421.70 54574.34 88888.00 2021-03-04 10:22:45.000 063 14326.78 418.38 54577.45 88888.00 2021-03-04 10:22:46.000 063 14326.66 418.48 54577.38 88888.00 2021-03-04 10:22:47.000 063 14326.83 418.83 54577.64 88888.00 2021-03-04 10:22:48.000 063 14326.85 418.94 54577.61 88888.00 2021-03-04 10:22:49.000 063 14326.84 418.58 54577.46 88888.00 2021-03-04 10:22:50.000 063 14330.12 421.60 54574.29 88888.00 2021-03-04 10:22:51.000 063 14326.83 418.69 54577.16 88888.00 2021-03-04 10:22:52.000 063 14326.95 418.51 54577.41 88888.00 2021-03-04 10:22:53.000 063 14326.82 418.65 54577.60 88888.00 2021-03-04 10:22:54.000 063 14327.33 418.68 54577.21 88888.00 2021-03-04 10:22:55.000 063 14327.04 418.52 54577.49 88888.00 2021-03-04 10:22:56.000 063 14327.28 418.23 54577.59 88888.00 2021-03-04 10:22:57.000 063 14327.16 418.94 54577.64 88888.00 2021-03-04 10:22:58.000 063 14327.22 418.67 54577.75 88888.00 2021-03-04 10:22:59.000 063 14327.04 418.87 54577.55 88888.00 2021-03-04 10:23:00.000 063 14327.10 418.74 54577.57 88888.00 2021-03-04 10:23:01.000 063 14327.19 418.70 54577.65 88888.00 2021-03-04 10:23:02.000 063 14326.73 419.24 54577.71 88888.00 2021-03-04 10:23:03.000 063 14327.25 418.93 54577.52 88888.00 2021-03-04 10:23:04.000 063 14327.02 418.80 54577.11 88888.00 2021-03-04 10:23:05.000 063 14326.90 418.79 54577.70 88888.00 2021-03-04 10:23:06.000 063 14326.96 418.64 54577.59 88888.00 2021-03-04 10:23:07.000 063 14330.10 421.94 54574.53 88888.00 2021-03-04 10:23:08.000 063 14326.88 418.86 54577.50 88888.00 2021-03-04 10:23:09.000 063 14327.32 419.22 54577.63 88888.00 2021-03-04 10:23:10.000 063 14326.73 418.69 54577.76 88888.00 2021-03-04 10:23:11.000 063 14327.20 418.76 54577.78 88888.00 2021-03-04 10:23:12.000 063 14326.83 418.79 54577.64 88888.00 2021-03-04 10:23:13.000 063 14330.03 421.74 54574.56 88888.00 2021-03-04 10:23:14.000 063 14326.66 418.55 54577.69 88888.00 2021-03-04 10:23:15.000 063 14326.88 418.60 54577.88 88888.00 2021-03-04 10:23:16.000 063 14326.92 418.61 54577.81 88888.00 2021-03-04 10:23:17.000 063 14327.48 418.69 54577.57 88888.00 2021-03-04 10:23:18.000 063 14327.15 418.49 54577.92 88888.00 2021-03-04 10:23:19.000 063 14326.97 418.49 54577.48 88888.00 2021-03-04 10:23:20.000 063 14326.86 418.42 54574.68 88888.00 2021-03-04 10:23:21.000 063 14328.80 421.78 54577.77 88888.00 2021-03-04 10:23:22.000 063 14327.04 418.72 54577.53 88888.00 2021-03-04 10:23:23.000 063 14326.77 418.59 54577.78 88888.00 2021-03-04 10:23:24.000 063 14327.48 418.65 54577.83 88888.00 2021-03-04 10:23:25.000 063 14326.98 418.67 54577.83 88888.00 2021-03-04 10:23:26.000 063 14326.99 418.63 54577.72 88888.00 2021-03-04 10:23:27.000 063 14327.15 419.24 54577.70 88888.00 2021-03-04 10:23:28.000 063 14326.90 418.77 54577.92 88888.00 2021-03-04 10:23:29.000 063 14327.10 418.79 54577.87 88888.00 2021-03-04 10:23:30.000 063 14326.95 418.80 54577.83 88888.00 2021-03-04 10:23:31.000 063 14327.01 418.73 54577.61 88888.00 2021-03-04 10:23:32.000 063 14326.93 418.71 54577.63 88888.00 2021-03-04 10:23:33.000 063 14326.98 418.67 54577.84 88888.00 2021-03-04 10:23:34.000 063 14327.14 418.86 54577.36 88888.00 2021-03-04 10:23:35.000 063 14327.26 418.67 54577.95 88888.00 2021-03-04 10:23:36.000 063 14327.14 418.48 54577.84 88888.00 2021-03-04 10:23:37.000 063 14327.47 418.75 54577.69 88888.00 2021-03-04 10:23:38.000 063 14327.70 418.66 54577.75 88888.00 2021-03-04 10:23:39.000 063 14327.35 418.71 54577.47 88888.00 2021-03-04 10:23:40.000 063 14327.54 418.68 54577.72 88888.00 2021-03-04 10:23:41.000 063 14330.56 422.05 54574.43 88888.00 2021-03-04 10:23:42.000 063 14327.77 418.82 54577.05 88888.00 2021-03-04 10:23:43.000 063 14327.66 418.54 54578.01 88888.00 2021-03-04 10:23:44.000 063 14327.48 418.95 54577.86 88888.00 2021-03-04 10:23:45.000 063 14327.36 418.75 54577.77 88888.00 2021-03-04 10:23:46.000 063 14327.28 418.69 54577.75 88888.00 2021-03-04 10:23:47.000 063 14330.31 421.88 54574.50 88888.00 2021-03-04 10:23:48.000 063 14327.15 418.86 54577.76 88888.00 2021-03-04 10:23:49.000 063 14327.40 418.96 54577.77 88888.00 2021-03-04 10:23:50.000 063 14327.27 419.28 54577.83 88888.00 2021-03-04 10:23:51.000 063 14327.23 418.66 54577.80 88888.00 2021-03-04 10:23:52.000 063 14327.58 418.93 54577.67 88888.00 2021-03-04 10:23:53.000 063 14327.41 419.12 54577.88 88888.00 2021-03-04 10:23:54.000 063 14327.39 419.03 54577.83 88888.00 2021-03-04 10:23:55.000 063 14327.35 418.86 54577.83 88888.00 2021-03-04 10:23:56.000 063 14327.53 418.84 54577.93 88888.00 2021-03-04 10:23:57.000 063 14329.89 418.98 54573.96 88888.00 2021-03-04 10:23:58.000 063 14330.48 421.88 54574.83 88888.00 2021-03-04 10:23:59.000 063 14327.76 418.97 54577.80 88888.00 2021-03-04 10:24:00.000 063 14327.46 418.99 54578.18 88888.00 2021-03-04 10:24:01.000 063 14327.92 419.06 54577.84 88888.00 2021-03-04 10:24:02.000 063 14327.64 418.70 54577.92 88888.00 2021-03-04 10:24:03.000 063 14327.62 418.95 54577.90 88888.00 2021-03-04 10:24:04.000 063 14330.80 421.80 54574.53 88888.00 2021-03-04 10:24:05.000 063 14327.67 418.70 54578.03 88888.00 2021-03-04 10:24:06.000 063 14327.68 418.61 54577.94 88888.00 2021-03-04 10:24:07.000 063 14327.83 418.62 54577.77 88888.00 2021-03-04 10:24:08.000 063 14328.08 419.14 54577.73 88888.00 2021-03-04 10:24:09.000 063 14328.07 418.80 54577.86 88888.00 2021-03-04 10:24:10.000 063 14327.60 418.67 54578.10 88888.00 2021-03-04 10:24:11.000 063 14327.66 418.65 54578.02 88888.00 2021-03-04 10:24:12.000 063 14328.22 418.84 54577.54 88888.00 2021-03-04 10:24:13.000 063 14327.60 418.88 54577.98 88888.00 2021-03-04 10:24:14.000 063 14327.58 419.00 54577.72 88888.00 2021-03-04 10:24:15.000 063 14327.43 418.71 54578.00 88888.00 2021-03-04 10:24:16.000 063 14327.53 418.88 54577.95 88888.00 2021-03-04 10:24:17.000 063 14327.60 418.88 54576.37 88888.00 2021-03-04 10:24:18.000 063 14330.40 421.91 54577.54 88888.00 2021-03-04 10:24:19.000 063 14327.65 418.82 54578.13 88888.00 2021-03-04 10:24:20.000 063 14327.62 418.95 54577.84 88888.00 2021-03-04 10:24:21.000 063 14327.51 418.89 54577.83 88888.00 2021-03-04 10:24:22.000 063 14327.67 418.89 54576.96 88888.00 2021-03-04 10:24:23.000 063 14327.56 418.89 54577.95 88888.00 2021-03-04 10:24:24.000 063 14327.60 419.21 54577.83 88888.00 2021-03-04 10:24:25.000 063 14327.58 418.88 54577.78 88888.00 2021-03-04 10:24:26.000 063 14327.79 419.02 54577.66 88888.00 2021-03-04 10:24:27.000 063 14327.93 418.85 54577.52 88888.00 2021-03-04 10:24:28.000 063 14331.13 421.96 54574.58 88888.00 2021-03-04 10:24:29.000 063 14327.60 418.92 54577.80 88888.00 2021-03-04 10:24:30.000 063 14328.02 418.86 54577.72 88888.00 2021-03-04 10:24:31.000 063 14327.89 418.86 54577.87 88888.00 2021-03-04 10:24:32.000 063 14327.82 418.83 54577.72 88888.00 2021-03-04 10:24:33.000 063 14327.77 419.23 54577.83 88888.00 2021-03-04 10:24:34.000 063 14330.85 421.81 54574.68 88888.00 2021-03-04 10:24:35.000 063 14327.92 419.02 54577.77 88888.00 2021-03-04 10:24:36.000 063 14328.00 418.84 54577.96 88888.00 2021-03-04 10:24:37.000 063 14328.06 418.84 54577.83 88888.00 2021-03-04 10:24:38.000 063 14327.98 419.02 54577.94 88888.00 2021-03-04 10:24:39.000 063 14327.96 419.18 54577.92 88888.00 2021-03-04 10:24:40.000 063 14328.13 418.89 54578.03 88888.00 2021-03-04 10:24:41.000 063 14328.36 418.82 54577.85 88888.00 2021-03-04 10:24:42.000 063 14327.86 418.79 54578.12 88888.00 2021-03-04 10:24:43.000 063 14327.98 419.04 54577.97 88888.00 2021-03-04 10:24:44.000 063 14328.25 418.71 54577.84 88888.00 2021-03-04 10:24:45.000 063 14328.07 419.12 54577.79 88888.00 2021-03-04 10:24:46.000 063 14327.99 418.96 54578.02 88888.00 2021-03-04 10:24:47.000 063 14327.78 418.76 54577.85 88888.00 2021-03-04 10:24:48.000 063 14327.99 418.59 54577.97 88888.00 2021-03-04 10:24:49.000 063 14328.06 419.14 54577.93 88888.00 2021-03-04 10:24:50.000 063 14327.81 419.08 54577.93 88888.00 2021-03-04 10:24:51.000 063 14330.96 421.91 54574.81 88888.00 2021-03-04 10:24:52.000 063 14327.74 418.82 54577.83 88888.00 2021-03-04 10:24:53.000 063 14327.96 418.83 54577.91 88888.00 2021-03-04 10:24:54.000 063 14327.98 418.76 54577.93 88888.00 2021-03-04 10:24:55.000 063 14327.75 418.96 54577.93 88888.00 2021-03-04 10:24:56.000 063 14327.60 418.79 54577.65 88888.00 2021-03-04 10:24:57.000 063 14330.99 421.99 54574.64 88888.00 2021-03-04 10:24:58.000 063 14328.05 418.79 54577.79 88888.00 2021-03-04 10:24:59.000 063 14327.99 418.90 54577.71 88888.00 2021-03-04 10:25:00.000 063 14327.67 419.19 54577.93 88888.00 2021-03-04 10:25:01.000 063 14327.83 421.41 54577.70 88888.00 2021-03-04 10:25:02.000 063 14327.85 418.98 54577.96 88888.00 2021-03-04 10:25:03.000 063 14328.01 419.21 54577.59 88888.00 2021-03-04 10:25:04.000 063 14328.21 418.48 54577.68 88888.00 2021-03-04 10:25:05.000 063 14327.74 418.81 54577.96 88888.00 2021-03-04 10:25:06.000 063 14327.87 419.07 54577.82 88888.00 2021-03-04 10:25:07.000 063 14330.96 422.00 54574.55 88888.00 2021-03-04 10:25:08.000 063 14327.71 418.90 54577.69 88888.00 2021-03-04 10:25:09.000 063 14328.39 419.56 54577.71 88888.00 2021-03-04 10:25:10.000 063 14327.81 418.92 54577.71 88888.00 2021-03-04 10:25:11.000 063 14327.84 418.81 54577.71 88888.00 2021-03-04 10:25:12.000 063 14327.80 418.79 54577.71 88888.00 2021-03-04 10:25:13.000 063 14327.81 419.17 54577.73 88888.00 2021-03-04 10:25:14.000 063 14328.17 418.86 54577.79 88888.00 2021-03-04 10:25:15.000 063 14327.83 418.97 54577.83 88888.00 2021-03-04 10:25:16.000 063 14328.45 419.17 54577.75 88888.00 2021-03-04 10:25:17.000 063 14327.85 418.72 54577.82 88888.00 2021-03-04 10:25:18.000 063 14327.98 419.07 54577.95 88888.00 2021-03-04 10:25:19.000 063 14327.89 418.90 54577.71 88888.00 2021-03-04 10:25:20.000 063 14327.91 418.72 54577.99 88888.00 2021-03-04 10:25:21.000 063 14327.78 419.34 54576.18 88888.00 2021-03-04 10:25:22.000 063 14330.73 422.11 54577.08 88888.00 2021-03-04 10:25:23.000 063 14328.02 419.24 54577.86 88888.00 2021-03-04 10:25:24.000 063 14327.58 418.99 54577.78 88888.00 2021-03-04 10:25:25.000 063 14327.78 418.97 54577.90 88888.00 2021-03-04 10:25:26.000 063 14327.65 419.12 54577.78 88888.00 2021-03-04 10:25:27.000 063 14330.70 422.25 54574.72 88888.00 2021-03-04 10:25:28.000 063 14327.60 419.28 54577.75 88888.00 2021-03-04 10:25:29.000 063 14327.63 419.54 54577.10 88888.00 2021-03-04 10:25:30.000 063 14327.50 418.74 54577.71 88888.00 2021-03-04 10:25:31.000 063 14327.68 419.08 54577.64 88888.00 2021-03-04 10:25:32.000 063 14330.70 422.18 54574.64 88888.00 2021-03-04 10:25:33.000 063 14327.66 419.11 54577.76 88888.00 2021-03-04 10:25:34.000 063 14327.73 419.18 54577.04 88888.00 2021-03-04 10:25:35.000 063 14327.85 419.22 54577.84 88888.00 2021-03-04 10:25:36.000 063 14327.85 418.83 54577.81 88888.00 2021-03-04 10:25:37.000 063 14327.84 418.86 54577.75 88888.00 2021-03-04 10:25:38.000 063 14331.13 422.17 54574.56 88888.00 2021-03-04 10:25:39.000 063 14328.03 418.90 54577.39 88888.00 2021-03-04 10:25:40.000 063 14327.97 418.79 54577.60 88888.00 2021-03-04 10:25:41.000 063 14328.01 419.02 54577.74 88888.00 2021-03-04 10:25:42.000 063 14327.81 419.01 54577.89 88888.00 2021-03-04 10:25:43.000 063 14327.94 418.72 54577.80 88888.00 2021-03-04 10:25:44.000 063 14331.63 419.25 54572.97 88888.00 2021-03-04 10:25:45.000 063 14330.97 422.08 54576.06 88888.00 2021-03-04 10:25:46.000 063 14327.78 418.71 54577.67 88888.00 2021-03-04 10:25:47.000 063 14327.74 419.07 54577.78 88888.00 2021-03-04 10:25:48.000 063 14327.73 419.16 54577.76 88888.00 2021-03-04 10:25:49.000 063 14327.62 418.88 54577.44 88888.00 2021-03-04 10:25:50.000 063 14330.57 422.07 54574.49 88888.00 2021-03-04 10:25:51.000 063 14327.40 419.13 54577.51 88888.00 2021-03-04 10:25:52.000 063 14327.46 418.85 54577.52 88888.00 2021-03-04 10:25:53.000 063 14327.17 418.80 54577.20 88888.00 2021-03-04 10:25:54.000 063 14327.36 418.84 54577.39 88888.00 2021-03-04 10:25:55.000 063 14327.25 418.91 54577.33 88888.00 2021-03-04 10:25:56.000 063 14327.23 419.36 54577.45 88888.00 2021-03-04 10:25:57.000 063 14327.51 419.07 54577.47 88888.00 2021-03-04 10:25:58.000 063 14327.66 418.93 54577.44 88888.00 2021-03-04 10:25:59.000 063 14327.67 419.00 54576.88 88888.00 2021-03-04 10:26:00.000 063 14327.48 418.90 54577.60 88888.00 2021-03-04 10:26:01.000 063 14327.67 418.60 54577.32 88888.00 2021-03-04 10:26:02.000 063 14327.74 418.92 54577.42 88888.00 2021-03-04 10:26:03.000 063 14327.79 418.59 54577.53 88888.00 2021-03-04 10:26:04.000 063 14328.30 418.62 54577.41 88888.00 2021-03-04 10:26:05.000 063 14327.71 418.73 54577.62 88888.00 2021-03-04 10:26:06.000 063 14327.88 419.35 54577.52 88888.00 2021-03-04 10:26:07.000 063 14327.97 418.65 54577.64 88888.00 2021-03-04 10:26:08.000 063 14328.13 418.72 54577.13 88888.00 2021-03-04 10:26:09.000 063 14327.82 418.58 54577.50 88888.00 2021-03-04 10:26:10.000 063 14327.75 419.07 54577.53 88888.00 2021-03-04 10:26:11.000 063 14327.79 418.86 54577.42 88888.00 2021-03-04 10:26:12.000 063 14327.82 418.48 54577.55 88888.00 2021-03-04 10:26:13.000 063 14327.72 418.69 54577.58 88888.00 2021-03-04 10:26:14.000 063 14327.79 418.57 54577.47 88888.00 2021-03-04 10:26:15.000 063 14330.97 421.88 54574.33 88888.00 2021-03-04 10:26:16.000 063 14327.71 418.90 54577.08 88888.00 2021-03-04 10:26:17.000 063 14327.60 418.85 54577.52 88888.00 2021-03-04 10:26:18.000 063 14327.43 419.28 54577.51 88888.00 2021-03-04 10:26:19.000 063 14327.58 419.05 54577.42 88888.00 2021-03-04 10:26:20.000 063 14327.79 419.00 54577.43 88888.00 2021-03-04 10:26:21.000 063 14330.69 422.25 54574.35 88888.00 2021-03-04 10:26:22.000 063 14327.29 418.98 54577.56 88888.00 2021-03-04 10:26:23.000 063 14327.42 419.27 54577.45 88888.00 2021-03-04 10:26:24.000 063 14327.50 419.12 54577.40 88888.00 2021-03-04 10:26:25.000 063 14327.58 419.11 54577.43 88888.00 2021-03-04 10:26:26.000 063 14327.48 419.37 54577.67 88888.00 2021-03-04 10:26:27.000 063 14327.67 419.24 54577.60 88888.00 2021-03-04 10:26:28.000 063 14327.42 419.05 54577.46 88888.00 2021-03-04 10:26:29.000 063 14327.73 419.13 54577.30 88888.00 2021-03-04 10:26:30.000 063 14327.77 418.70 54577.68 88888.00 2021-03-04 10:26:31.000 063 14327.77 418.49 54577.57 88888.00 2021-03-04 10:26:32.000 063 14327.72 418.94 54577.54 88888.00 2021-03-04 10:26:33.000 063 14327.68 418.85 54577.57 88888.00 2021-03-04 10:26:34.000 063 14327.59 418.74 54577.20 88888.00 2021-03-04 10:26:35.000 063 14327.67 419.04 54577.44 88888.00 2021-03-04 10:26:36.000 063 14327.69 419.40 54577.07 88888.00 2021-03-04 10:26:37.000 063 14327.60 418.70 54572.90 88888.00 2021-03-04 10:26:38.000 063 14330.61 421.64 54574.54 88888.00 2021-03-04 10:26:39.000 063 14327.51 418.74 54577.05 88888.00 2021-03-04 10:26:40.000 063 14327.54 419.11 54577.40 88888.00 2021-03-04 10:26:41.000 063 14327.79 418.84 54577.38 88888.00 2021-03-04 10:26:42.000 063 14327.39 418.80 54577.35 88888.00 2021-03-04 10:26:43.000 063 14327.30 419.08 54577.33 88888.00 2021-03-04 10:26:44.000 063 14330.52 422.03 54574.13 88888.00 2021-03-04 10:26:45.000 063 14327.45 419.25 54577.44 88888.00 2021-03-04 10:26:46.000 063 14327.61 418.90 54577.34 88888.00 2021-03-04 10:26:47.000 063 14327.14 419.09 54577.34 88888.00 2021-03-04 10:26:48.000 063 14326.90 419.40 54577.58 88888.00 2021-03-04 10:26:49.000 063 14326.97 418.80 54577.23 88888.00 2021-03-04 10:26:50.000 063 14326.97 419.21 54577.35 88888.00 2021-03-04 10:26:51.000 063 14327.26 419.24 54577.20 88888.00 2021-03-04 10:26:52.000 063 14327.09 419.18 54577.26 88888.00 2021-03-04 10:26:53.000 063 14327.08 418.54 54577.27 88888.00 2021-03-04 10:26:54.000 063 14326.99 418.72 54576.95 88888.00 2021-03-04 10:26:55.000 063 14327.03 418.79 54577.33 88888.00 2021-03-04 10:26:56.000 063 14327.47 419.60 54577.26 88888.00 2021-03-04 10:26:57.000 063 14327.39 418.70 54577.20 88888.00 2021-03-04 10:26:58.000 063 14327.28 418.62 54577.29 88888.00 2021-03-04 10:26:59.000 063 14327.57 418.72 54577.22 88888.00 2021-03-04 10:27:00.000 063 14327.48 418.98 54577.29 88888.00 2021-03-04 10:27:01.000 063 14327.50 419.29 54577.21 88888.00 2021-03-04 10:27:02.000 063 14327.42 418.75 54577.33 88888.00 2021-03-04 10:27:03.000 063 14327.84 418.98 54576.98 88888.00 2021-03-04 10:27:04.000 063 14327.37 418.94 54577.18 88888.00 2021-03-04 10:27:05.000 063 14327.51 418.94 54577.28 88888.00 2021-03-04 10:27:06.000 063 14327.44 418.99 54577.14 88888.00 2021-03-04 10:27:07.000 063 14327.28 418.93 54577.14 88888.00 2021-03-04 10:27:08.000 063 14330.88 419.26 54574.01 88888.00 2021-03-04 10:27:09.000 063 14327.35 420.77 54577.43 88888.00 2021-03-04 10:27:10.000 063 14327.27 419.30 54577.29 88888.00 2021-03-04 10:27:11.000 063 14327.43 419.45 54577.15 88888.00 2021-03-04 10:27:12.000 063 14327.23 418.92 54577.33 88888.00 2021-03-04 10:27:13.000 063 14327.41 419.40 54576.76 88888.00 2021-03-04 10:27:14.000 063 14330.31 422.19 54574.02 88888.00 2021-03-04 10:27:15.000 063 14327.17 419.13 54576.98 88888.00 2021-03-04 10:27:16.000 063 14327.16 418.97 54577.04 88888.00 2021-03-04 10:27:17.000 063 14327.16 419.26 54576.88 88888.00 2021-03-04 10:27:18.000 063 14327.41 419.55 54577.19 88888.00 2021-03-04 10:27:19.000 063 14327.25 418.98 54577.13 88888.00 2021-03-04 10:27:20.000 063 14327.23 419.35 54577.01 88888.00 2021-03-04 10:27:21.000 063 14327.31 419.29 54577.01 88888.00 2021-03-04 10:27:22.000 063 14327.20 419.34 54577.08 88888.00 2021-03-04 10:27:23.000 063 14327.63 419.36 54576.97 88888.00 2021-03-04 10:27:24.000 063 14327.28 419.13 54577.02 88888.00 2021-03-04 10:27:25.000 063 14327.50 419.29 54577.14 88888.00 2021-03-04 10:27:26.000 063 14327.55 419.35 54577.01 88888.00 2021-03-04 10:27:27.000 063 14327.71 419.55 54577.16 88888.00 2021-03-04 10:27:28.000 063 14327.59 419.22 54577.12 88888.00 2021-03-04 10:27:29.000 063 14327.73 419.25 54577.06 88888.00 2021-03-04 10:27:30.000 063 14327.54 419.22 54576.94 88888.00 2021-03-04 10:27:31.000 063 14328.28 419.29 54576.96 88888.00 2021-03-04 10:27:32.000 063 14327.53 419.39 54577.24 88888.00 2021-03-04 10:27:33.000 063 14329.45 419.34 54572.29 88888.00 2021-03-04 10:27:34.000 063 14330.74 422.47 54573.99 88888.00 2021-03-04 10:27:35.000 063 14327.70 419.00 54577.05 88888.00 2021-03-04 10:27:36.000 063 14327.64 419.99 54576.80 88888.00 2021-03-04 10:27:37.000 063 14327.68 419.50 54577.02 88888.00 2021-03-04 10:27:38.000 063 14327.74 419.23 54577.08 88888.00 2021-03-04 10:27:39.000 063 14327.67 419.17 54577.17 88888.00 2021-03-04 10:27:40.000 063 14330.90 422.29 54573.74 88888.00 2021-03-04 10:27:41.000 063 14327.72 419.23 54577.01 88888.00 2021-03-04 10:27:42.000 063 14327.91 419.48 54577.11 88888.00 2021-03-04 10:27:43.000 063 14327.54 419.27 54577.15 88888.00 2021-03-04 10:27:44.000 063 14329.16 419.04 54574.00 88888.00 2021-03-04 10:27:45.000 063 14328.07 422.55 54577.12 88888.00 2021-03-04 10:27:46.000 063 14327.52 419.57 54576.91 88888.00 2021-03-04 10:27:47.000 063 14327.45 419.35 54576.98 88888.00 2021-03-04 10:27:48.000 063 14327.49 419.48 54576.93 88888.00 2021-03-04 10:27:49.000 063 14327.35 419.14 54576.90 88888.00 2021-03-04 10:27:50.000 063 14327.31 419.15 54576.75 88888.00 2021-03-04 10:27:51.000 063 14327.56 419.50 54576.82 88888.00 2021-03-04 10:27:52.000 063 14327.47 419.22 54577.07 88888.00 2021-03-04 10:27:53.000 063 14327.80 419.75 54576.78 88888.00 2021-03-04 10:27:54.000 063 14327.67 419.24 54577.01 88888.00 2021-03-04 10:27:55.000 063 14327.54 419.42 54576.96 88888.00 2021-03-04 10:27:56.000 063 14327.79 419.17 54576.77 88888.00 2021-03-04 10:27:57.000 063 14327.60 419.07 54576.82 88888.00 2021-03-04 10:27:58.000 063 14327.87 419.63 54576.76 88888.00 2021-03-04 10:27:59.000 063 14327.56 418.79 54576.87 88888.00 2021-03-04 10:28:00.000 063 14327.97 419.26 54576.88 88888.00 2021-03-04 10:28:01.000 063 14327.73 419.62 54576.57 88888.00 2021-03-04 10:28:02.000 063 14327.86 419.20 54576.62 88888.00 2021-03-04 10:28:03.000 063 14327.83 418.50 54576.81 88888.00 2021-03-04 10:28:04.000 063 14327.50 418.93 54576.76 88888.00 2021-03-04 10:28:05.000 063 14330.96 422.14 54573.47 88888.00 2021-03-04 10:28:06.000 063 14327.73 418.89 54576.59 88888.00 2021-03-04 10:28:07.000 063 14327.99 419.04 54576.84 88888.00 2021-03-04 10:28:08.000 063 14327.70 418.40 54576.78 88888.00 2021-03-04 10:28:09.000 063 14327.75 418.75 54576.92 88888.00 2021-03-04 10:28:10.000 063 14327.48 419.03 54576.71 88888.00 2021-03-04 10:28:11.000 063 14330.66 421.93 54573.39 88888.00 2021-03-04 10:28:12.000 063 14327.66 418.69 54576.71 88888.00 2021-03-04 10:28:13.000 063 14327.36 418.68 54576.64 88888.00 2021-03-04 10:28:14.000 063 14327.38 418.54 54576.55 88888.00 2021-03-04 10:28:15.000 063 14327.39 418.94 54576.65 88888.00 2021-03-04 10:28:16.000 063 14327.22 418.61 54576.57 88888.00 2021-03-04 10:28:17.000 063 14327.00 418.67 54576.67 88888.00 2021-03-04 10:28:18.000 063 14327.44 418.65 54576.56 88888.00 2021-03-04 10:28:19.000 063 14326.85 418.86 54576.40 88888.00 2021-03-04 10:28:20.000 063 14326.97 419.10 54576.53 88888.00 2021-03-04 10:28:21.000 063 14327.61 418.54 54576.39 88888.00 2021-03-04 10:28:22.000 063 14327.03 418.95 54576.47 88888.00 2021-03-04 10:28:23.000 063 14327.08 418.44 54576.39 88888.00 2021-03-04 10:28:24.000 063 14326.90 418.77 54576.34 88888.00 2021-03-04 10:28:25.000 063 14326.71 418.47 54576.36 88888.00 2021-03-04 10:28:26.000 063 14326.88 418.77 54576.31 88888.00 2021-03-04 10:28:27.000 063 14326.61 419.10 54576.25 88888.00 2021-03-04 10:28:28.000 063 14326.87 419.18 54576.38 88888.00 2021-03-04 10:28:29.000 063 14326.84 418.96 54576.27 88888.00 2021-03-04 10:28:30.000 063 14326.60 419.00 54571.71 88888.00 2021-03-04 10:28:31.000 063 14330.12 422.19 54573.11 88888.00 2021-03-04 10:28:32.000 063 14327.45 419.19 54576.07 88888.00 2021-03-04 10:28:33.000 063 14327.11 419.24 54576.13 88888.00 2021-03-04 10:28:34.000 063 14327.04 419.10 54576.13 88888.00 2021-03-04 10:28:35.000 063 14327.12 419.44 54575.88 88888.00 2021-03-04 10:28:36.000 063 14327.32 418.98 54576.29 88888.00 2021-03-04 10:28:37.000 063 14330.52 422.17 54573.11 88888.00 2021-03-04 10:28:38.000 063 14327.28 419.75 54576.18 88888.00 2021-03-04 10:28:39.000 063 14327.22 418.92 54576.24 88888.00 2021-03-04 10:28:40.000 063 14327.41 418.94 54576.32 88888.00 2021-03-04 10:28:41.000 063 14327.17 418.96 54576.23 88888.00 2021-03-04 10:28:42.000 063 14327.28 419.33 54576.16 88888.00 2021-03-04 10:28:43.000 063 14327.70 419.32 54576.04 88888.00 2021-03-04 10:28:44.000 063 14327.14 419.24 54575.93 88888.00 2021-03-04 10:28:45.000 063 14326.89 419.03 54576.08 88888.00 2021-03-04 10:28:46.000 063 14326.97 418.98 54576.06 88888.00 2021-03-04 10:28:47.000 063 14326.83 419.14 54576.03 88888.00 2021-03-04 10:28:48.000 063 14326.78 419.62 54576.12 88888.00 2021-03-04 10:28:49.000 063 14326.76 419.42 54575.84 88888.00 2021-03-04 10:28:50.000 063 14326.73 419.61 54576.07 88888.00 2021-03-04 10:28:51.000 063 14326.61 419.36 54575.92 88888.00 2021-03-04 10:28:52.000 063 14326.64 419.30 54575.94 88888.00 2021-03-04 10:28:53.000 063 14326.99 420.01 54576.16 88888.00 2021-03-04 10:28:54.000 063 14326.47 419.24 54576.04 88888.00 2021-03-04 10:28:55.000 063 14326.85 419.74 54575.79 88888.00 2021-03-04 10:28:56.000 063 14326.68 419.30 54575.94 88888.00 2021-03-04 10:28:57.000 063 14326.64 419.44 54575.86 88888.00 2021-03-04 10:28:58.000 063 14327.23 419.56 54575.69 88888.00 2021-03-04 10:28:59.000 063 14326.77 419.39 54575.98 88888.00 2021-03-04 10:29:00.000 063 14326.63 419.28 54575.96 88888.00 2021-03-04 10:29:01.000 063 14329.88 421.13 54572.73 88888.00 2021-03-04 10:29:02.000 063 14326.77 419.04 54575.99 88888.00 2021-03-04 10:29:03.000 063 14326.79 419.42 54575.97 88888.00 2021-03-04 10:29:04.000 063 14327.29 419.56 54575.94 88888.00 2021-03-04 10:29:05.000 063 14326.98 419.78 54575.85 88888.00 2021-03-04 10:29:06.000 063 14326.77 419.11 54575.82 88888.00 2021-03-04 10:29:07.000 063 14330.15 422.56 54572.70 88888.00 2021-03-04 10:29:08.000 063 14327.18 419.52 54575.94 88888.00 2021-03-04 10:29:09.000 063 14327.19 419.42 54575.93 88888.00 2021-03-04 10:29:10.000 063 14327.07 419.36 54576.02 88888.00 2021-03-04 10:29:11.000 063 14327.01 419.46 54575.90 88888.00 2021-03-04 10:29:12.000 063 14327.44 419.42 54576.00 88888.00 2021-03-04 10:29:13.000 063 14327.21 419.35 54575.88 88888.00 2021-03-04 10:29:14.000 063 14327.23 419.45 54575.57 88888.00 2021-03-04 10:29:15.000 063 14327.14 419.51 54575.88 88888.00 2021-03-04 10:29:16.000 063 14327.09 419.37 54575.82 88888.00 2021-03-04 10:29:17.000 063 14330.26 422.73 54572.77 88888.00 2021-03-04 10:29:18.000 063 14327.56 419.35 54575.93 88888.00 2021-03-04 10:29:19.000 063 14327.09 419.35 54576.19 88888.00 2021-03-04 10:29:20.000 063 14327.00 419.83 54575.82 88888.00 2021-03-04 10:29:21.000 063 14327.07 419.21 54576.02 88888.00 2021-03-04 10:29:22.000 063 14326.97 419.22 54576.01 88888.00 2021-03-04 10:29:23.000 063 14330.47 422.55 54572.79 88888.00 2021-03-04 10:29:24.000 063 14327.07 419.34 54576.00 88888.00 2021-03-04 10:29:25.000 063 14327.43 419.01 54575.58 88888.00 2021-03-04 10:29:26.000 063 14326.83 419.20 54576.03 88888.00 2021-03-04 10:29:27.000 063 14327.30 419.00 54575.99 88888.00 2021-03-04 10:29:28.000 063 14327.05 419.24 54575.84 88888.00 2021-03-04 10:29:29.000 063 14327.18 419.25 54575.91 88888.00 2021-03-04 10:29:30.000 063 14326.91 419.71 54575.59 88888.00 2021-03-04 10:29:31.000 063 14326.85 419.23 54575.94 88888.00 2021-03-04 10:29:32.000 063 14326.85 419.30 54575.87 88888.00 2021-03-04 10:29:33.000 063 14327.03 418.87 54575.90 88888.00 2021-03-04 10:29:34.000 063 14326.86 419.17 54576.00 88888.00 2021-03-04 10:29:35.000 063 14327.29 419.28 54575.95 88888.00 2021-03-04 10:29:36.000 063 14326.88 419.10 54576.05 88888.00 2021-03-04 10:29:37.000 063 14326.92 419.32 54575.74 88888.00 2021-03-04 10:29:38.000 063 14327.00 418.92 54575.72 88888.00 2021-03-04 10:29:39.000 063 14326.83 419.57 54575.89 88888.00 2021-03-04 10:29:40.000 063 14326.87 419.38 54575.87 88888.00 2021-03-04 10:29:41.000 063 14326.71 419.48 54575.82 88888.00 2021-03-04 10:29:42.000 063 14326.73 419.33 54575.78 88888.00 2021-03-04 10:29:43.000 063 14327.34 419.38 54575.66 88888.00 2021-03-04 10:29:44.000 063 14326.71 419.28 54575.84 88888.00 2021-03-04 10:29:45.000 063 14326.64 419.39 54575.88 88888.00 2021-03-04 10:29:46.000 063 14326.61 419.32 54575.73 88888.00 2021-03-04 10:29:47.000 063 14329.75 419.49 54572.54 88888.00 2021-03-04 10:29:48.000 063 14326.82 420.87 54575.72 88888.00 2021-03-04 10:29:49.000 063 14326.75 419.19 54575.76 88888.00 2021-03-04 10:29:50.000 063 14326.81 419.56 54575.74 88888.00 2021-03-04 10:29:51.000 063 14326.77 418.98 54575.88 88888.00 2021-03-04 10:29:52.000 063 14326.53 419.00 54575.96 88888.00 2021-03-04 10:29:53.000 063 14329.88 422.18 54572.71 88888.00 2021-03-04 10:29:54.000 063 14326.62 419.50 54575.80 88888.00 2021-03-04 10:29:55.000 063 14326.75 418.96 54575.71 88888.00 2021-03-04 10:29:56.000 063 14326.69 418.92 54575.80 88888.00 2021-03-04 10:29:57.000 063 14326.48 419.05 54575.72 88888.00 2021-03-04 10:29:58.000 063 14326.79 419.09 54575.63 88888.00 2021-03-04 10:29:59.000 063 14326.78 419.43 54575.69 88888.00 2021-03-04 10:30:00.000 063 14326.67 418.72 54575.65 88888.00 2021-03-04 10:30:01.000 063 14327.80 420.78 54575.70 88888.00 2021-03-04 10:30:02.000 063 14326.85 418.55 54575.74 88888.00 2021-03-04 10:30:03.000 063 14326.31 418.68 54575.68 88888.00 2021-03-04 10:30:04.000 063 14331.08 421.30 54572.47 88888.00 2021-03-04 10:30:05.000 063 14328.20 421.88 54575.69 88888.00 2021-03-04 10:30:06.000 063 14326.29 418.76 54575.68 88888.00 2021-03-04 10:30:07.000 063 14326.28 418.49 54575.62 88888.00 2021-03-04 10:30:08.000 063 14326.29 419.42 54575.59 88888.00 2021-03-04 10:30:09.000 063 14326.19 419.14 54575.49 88888.00 2021-03-04 10:30:10.000 063 14329.27 422.32 54572.47 88888.00 2021-03-04 10:30:11.000 063 14325.98 418.65 54575.57 88888.00 2021-03-04 10:30:12.000 063 14326.03 419.30 54575.62 88888.00 2021-03-04 10:30:13.000 063 14326.52 418.95 54575.48 88888.00 2021-03-04 10:30:14.000 063 14326.30 418.88 54575.53 88888.00 2021-03-04 10:30:15.000 063 14325.50 419.66 54575.59 88888.00 2021-03-04 10:30:16.000 063 14325.88 418.96 54575.62 88888.00 2021-03-04 10:30:17.000 063 14326.01 419.38 54575.68 88888.00 2021-03-04 10:30:18.000 063 14326.05 419.00 54575.25 88888.00 2021-03-04 10:30:19.000 063 14325.83 419.04 54575.47 88888.00 2021-03-04 10:30:20.000 063 14326.65 419.72 54575.32 88888.00 2021-03-04 10:30:21.000 063 14326.09 419.07 54575.63 88888.00 2021-03-04 10:30:22.000 063 14326.28 419.40 54575.48 88888.00 2021-03-04 10:30:23.000 063 14326.40 418.90 54575.48 88888.00 2021-03-04 10:30:24.000 063 14326.34 419.25 54575.61 88888.00 2021-03-04 10:30:25.000 063 14326.47 418.92 54575.47 88888.00 2021-03-04 10:30:26.000 063 14326.24 418.89 54575.83 88888.00 2021-03-04 10:30:27.000 063 14326.44 419.15 54575.56 88888.00 2021-03-04 10:30:28.000 063 14326.70 418.87 54575.57 88888.00 2021-03-04 10:30:29.000 063 14326.52 418.87 54575.72 88888.00 2021-03-04 10:30:30.000 063 14326.55 419.66 54575.62 88888.00 2021-03-04 10:30:31.000 063 14326.63 418.92 54575.72 88888.00 2021-03-04 10:30:32.000 063 14329.62 422.28 54572.47 88888.00 2021-03-04 10:30:33.000 063 14326.42 418.88 54575.10 88888.00 2021-03-04 10:30:34.000 063 14326.41 419.05 54575.58 88888.00 2021-03-04 10:30:35.000 063 14326.39 419.37 54575.57 88888.00 2021-03-04 10:30:36.000 063 14326.27 419.19 54575.57 88888.00 2021-03-04 10:30:37.000 063 14329.48 421.35 54572.48 88888.00 2021-03-04 10:30:38.000 063 14327.07 419.17 54574.99 88888.00 2021-03-04 10:30:39.000 063 14326.16 419.36 54575.65 88888.00 2021-03-04 10:30:40.000 063 14326.26 419.33 54575.19 88888.00 2021-03-04 10:30:41.000 063 14326.10 419.45 54575.66 88888.00 2021-03-04 10:30:42.000 063 14326.09 419.29 54575.59 88888.00 2021-03-04 10:30:43.000 063 14326.09 419.23 54575.57 88888.00 2021-03-04 10:30:44.000 063 14326.10 419.37 54575.61 88888.00 2021-03-04 10:30:45.000 063 14326.05 419.30 54575.55 88888.00 2021-03-04 10:30:46.000 063 14326.03 419.28 54575.72 88888.00 2021-03-04 10:30:47.000 063 14326.00 419.13 54575.63 88888.00 2021-03-04 10:30:48.000 063 14326.00 419.17 54575.49 88888.00 2021-03-04 10:30:49.000 063 14326.09 419.36 54575.63 88888.00 2021-03-04 10:30:50.000 063 14326.01 419.30 54575.57 88888.00 2021-03-04 10:30:51.000 063 14325.87 419.22 54575.55 88888.00 2021-03-04 10:30:52.000 063 14325.72 419.30 54575.51 88888.00 2021-03-04 10:30:53.000 063 14325.82 419.30 54575.44 88888.00 2021-03-04 10:30:54.000 063 14326.09 419.51 54575.45 88888.00 2021-03-04 10:30:55.000 063 14329.26 422.43 54572.42 88888.00 2021-03-04 10:30:56.000 063 14326.06 419.36 54575.51 88888.00 2021-03-04 10:30:57.000 063 14325.98 419.56 54575.52 88888.00 2021-03-04 10:30:58.000 063 14326.01 419.42 54575.42 88888.00 2021-03-04 10:30:59.000 063 14325.98 419.51 54575.53 88888.00 2021-03-04 10:31:00.000 063 14325.97 419.34 54575.28 88888.00 2021-03-04 10:31:01.000 063 14329.13 422.63 54572.44 88888.00 2021-03-04 10:31:02.000 063 14325.99 419.42 54575.65 88888.00 2021-03-04 10:31:03.000 063 14326.16 419.27 54575.43 88888.00 2021-03-04 10:31:04.000 063 14326.43 419.30 54575.63 88888.00 2021-03-04 10:31:05.000 063 14326.02 419.00 54575.44 88888.00 2021-03-04 10:31:06.000 063 14326.02 419.20 54575.73 88888.00 2021-03-04 10:31:07.000 063 14326.26 419.36 54575.57 88888.00 2021-03-04 10:31:08.000 063 14329.03 422.38 54572.28 88888.00 2021-03-04 10:31:09.000 063 14326.33 419.19 54575.46 88888.00 2021-03-04 10:31:10.000 063 14325.90 419.26 54575.51 88888.00 2021-03-04 10:31:11.000 063 14325.99 419.39 54575.55 88888.00 2021-03-04 10:31:12.000 063 14325.88 419.17 54575.48 88888.00 2021-03-04 10:31:13.000 063 14325.81 419.20 54575.30 88888.00 2021-03-04 10:31:14.000 063 14326.02 419.23 54575.36 88888.00 2021-03-04 10:31:15.000 063 14325.84 419.34 54575.32 88888.00 2021-03-04 10:31:16.000 063 14325.72 419.35 54575.42 88888.00 2021-03-04 10:31:17.000 063 14325.79 419.12 54575.43 88888.00 2021-03-04 10:31:18.000 063 14325.77 419.06 54574.56 88888.00 2021-03-04 10:31:19.000 063 14325.68 419.24 54575.39 88888.00 2021-03-04 10:31:20.000 063 14325.76 419.18 54575.41 88888.00 2021-03-04 10:31:21.000 063 14325.73 419.55 54575.43 88888.00 2021-03-04 10:31:22.000 063 14326.02 419.34 54574.94 88888.00 2021-03-04 10:31:23.000 063 14325.59 419.34 54575.29 88888.00 2021-03-04 10:31:24.000 063 14325.75 419.25 54575.35 88888.00 2021-03-04 10:31:25.000 063 14325.84 419.40 54574.82 88888.00 2021-03-04 10:31:26.000 063 14325.74 419.23 54575.41 88888.00 2021-03-04 10:31:27.000 063 14325.95 419.28 54575.35 88888.00 2021-03-04 10:31:28.000 063 14327.25 419.13 54571.79 88888.00 2021-03-04 10:31:29.000 063 14326.33 422.29 54574.96 88888.00 2021-03-04 10:31:30.000 063 14325.85 419.51 54574.70 88888.00 2021-03-04 10:31:31.000 063 14325.72 419.31 54575.30 88888.00 2021-03-04 10:31:32.000 063 14325.76 419.26 54575.36 88888.00 2021-03-04 10:31:33.000 063 14325.65 419.12 54575.53 88888.00 2021-03-04 10:31:34.000 063 14328.97 422.28 54571.56 88888.00 2021-03-04 10:31:35.000 063 14325.73 419.23 54575.38 88888.00 2021-03-04 10:31:36.000 063 14326.03 419.52 54575.38 88888.00 2021-03-04 10:31:37.000 063 14325.76 419.23 54575.30 88888.00 2021-03-04 10:31:38.000 063 14325.68 419.10 54575.39 88888.00 2021-03-04 10:31:39.000 063 14325.73 419.41 54575.35 88888.00 2021-03-04 10:31:40.000 063 14325.78 419.67 54575.32 88888.00 2021-03-04 10:31:41.000 063 14325.72 419.50 54575.46 88888.00 2021-03-04 10:31:42.000 063 14325.77 419.42 54575.45 88888.00 2021-03-04 10:31:43.000 063 14325.60 419.22 54575.61 88888.00 2021-03-04 10:31:44.000 063 14325.78 419.40 54575.50 88888.00 2021-03-04 10:31:45.000 063 14325.81 419.39 54575.54 88888.00 2021-03-04 10:31:46.000 063 14325.75 419.16 54574.91 88888.00 2021-03-04 10:31:47.000 063 14325.80 418.94 54575.47 88888.00 2021-03-04 10:31:48.000 063 14325.63 419.15 54575.50 88888.00 2021-03-04 10:31:49.000 063 14326.15 419.26 54575.47 88888.00 2021-03-04 10:31:50.000 063 14328.97 422.90 54571.60 88888.00 2021-03-04 10:31:51.000 063 14325.74 419.30 54575.50 88888.00 2021-03-04 10:31:52.000 063 14325.75 419.21 54575.40 88888.00 2021-03-04 10:31:53.000 063 14325.84 419.18 54575.46 88888.00 2021-03-04 10:31:54.000 063 14325.74 419.10 54575.41 88888.00 2021-03-04 10:31:55.000 063 14325.79 419.18 54575.34 88888.00 2021-03-04 10:31:56.000 063 14328.81 422.17 54572.30 88888.00 2021-03-04 10:31:57.000 063 14325.66 419.23 54575.07 88888.00 2021-03-04 10:31:58.000 063 14325.60 418.93 54575.45 88888.00 2021-03-04 10:31:59.000 063 14325.61 419.33 54575.35 88888.00 2021-03-04 10:32:00.000 063 14325.53 419.04 54575.32 88888.00 2021-03-04 10:32:01.000 063 14325.44 418.95 54575.24 88888.00 2021-03-04 10:32:02.000 063 14325.41 419.18 54575.33 88888.00 2021-03-04 10:32:03.000 063 14325.22 419.04 54575.00 88888.00 2021-03-04 10:32:04.000 063 14325.33 418.93 54575.23 88888.00 2021-03-04 10:32:05.000 063 14325.09 419.02 54575.25 88888.00 2021-03-04 10:32:06.000 063 14325.16 418.80 54575.33 88888.00 2021-03-04 10:32:07.000 063 14325.25 419.33 54574.92 88888.00 2021-03-04 10:32:08.000 063 14325.48 418.79 54575.40 88888.00 2021-03-04 10:32:09.000 063 14325.31 418.91 54575.23 88888.00 2021-03-04 10:32:10.000 063 14324.84 419.51 54575.10 88888.00 2021-03-04 10:32:11.000 063 14325.40 418.92 54575.25 88888.00 2021-03-04 10:32:12.000 063 14325.19 419.12 54574.86 88888.00 2021-03-04 10:32:13.000 063 14325.00 418.60 54575.06 88888.00 2021-03-04 10:32:14.000 063 14325.25 418.38 54575.16 88888.00 2021-03-04 10:32:15.000 063 14324.96 419.29 54574.94 88888.00 2021-03-04 10:32:16.000 063 14325.07 418.86 54574.64 88888.00 2021-03-04 10:32:17.000 063 14324.98 418.64 54574.58 88888.00 2021-03-04 10:32:18.000 063 14324.76 418.40 54575.01 88888.00 2021-03-04 10:32:19.000 063 14325.02 418.51 54574.99 88888.00 2021-03-04 10:32:20.000 063 14324.71 418.49 54574.86 88888.00 2021-03-04 10:32:21.000 063 14328.00 421.68 54573.11 88888.00 2021-03-04 10:32:22.000 063 14324.76 419.11 54574.97 88888.00 2021-03-04 10:32:23.000 063 14324.63 418.51 54575.05 88888.00 2021-03-04 10:32:24.000 063 14327.76 421.95 54571.73 88888.00 2021-03-04 10:32:25.000 063 14324.84 418.42 54573.82 88888.00 2021-03-04 10:32:26.000 063 14324.58 418.84 54574.78 88888.00 2021-03-04 10:32:27.000 063 14324.71 418.62 54574.82 88888.00 2021-03-04 10:32:28.000 063 14324.48 418.29 54575.00 88888.00 2021-03-04 10:32:29.000 063 14324.83 418.40 54574.70 88888.00 2021-03-04 10:32:30.000 063 14324.67 418.27 54574.76 88888.00 2021-03-04 10:32:31.000 063 14324.58 418.61 54574.75 88888.00 2021-03-04 10:32:32.000 063 14324.51 417.97 54574.81 88888.00 2021-03-04 10:32:33.000 063 14324.27 418.35 54574.80 88888.00 2021-03-04 10:32:34.000 063 14324.46 418.67 54574.79 88888.00 2021-03-04 10:32:35.000 063 14324.51 418.86 54574.34 88888.00 2021-03-04 10:32:36.000 063 14327.58 422.15 54571.53 88888.00 2021-03-04 10:32:37.000 063 14324.60 418.48 54574.76 88888.00 2021-03-04 10:32:38.000 063 14324.33 418.35 54574.73 88888.00 2021-03-04 10:32:39.000 063 14324.45 418.78 54574.56 88888.00 2021-03-04 10:32:40.000 063 14324.70 418.25 54574.60 88888.00 2021-03-04 10:32:41.000 063 14324.26 418.73 54574.62 88888.00 2021-03-04 10:32:42.000 063 14327.57 421.85 54571.43 88888.00 2021-03-04 10:32:43.000 063 14324.25 418.54 54574.62 88888.00 2021-03-04 10:32:44.000 063 14324.39 418.79 54574.52 88888.00 2021-03-04 10:32:45.000 063 14324.58 418.62 54574.57 88888.00 2021-03-04 10:32:46.000 063 14324.46 418.68 54574.64 88888.00 2021-03-04 10:32:47.000 063 14324.54 418.79 54574.06 88888.00 2021-03-04 10:32:48.000 063 14324.77 418.92 54574.66 88888.00 2021-03-04 10:32:49.000 063 14324.95 418.64 54574.53 88888.00 2021-03-04 10:32:50.000 063 14324.78 418.90 54574.57 88888.00 2021-03-04 10:32:51.000 063 14324.78 418.81 54574.56 88888.00 2021-03-04 10:32:52.000 063 14325.18 419.06 54574.48 88888.00 2021-03-04 10:32:53.000 063 14325.01 418.94 54574.48 88888.00 2021-03-04 10:32:54.000 063 14324.96 418.71 54574.63 88888.00 2021-03-04 10:32:55.000 063 14324.96 418.87 54574.62 88888.00 2021-03-04 10:32:56.000 063 14324.96 419.10 54571.57 88888.00 2021-03-04 10:32:57.000 063 14326.74 422.58 54574.57 88888.00 2021-03-04 10:32:58.000 063 14324.93 419.32 54574.48 88888.00 2021-03-04 10:32:59.000 063 14325.19 419.16 54574.55 88888.00 2021-03-04 10:33:00.000 063 14324.85 419.11 54574.16 88888.00 2021-03-04 10:33:01.000 063 14324.88 419.25 54574.50 88888.00 2021-03-04 10:33:02.000 063 14324.96 419.48 54574.51 88888.00 2021-03-04 10:33:03.000 063 14324.99 419.46 54574.60 88888.00 2021-03-04 10:33:04.000 063 14324.83 419.30 54574.56 88888.00 2021-03-04 10:33:05.000 063 14324.71 419.23 54574.50 88888.00 2021-03-04 10:33:06.000 063 14324.77 419.55 54574.69 88888.00 2021-03-04 10:33:07.000 063 14327.91 422.84 54571.43 88888.00 2021-03-04 10:33:08.000 063 14324.65 419.42 54574.62 88888.00 2021-03-04 10:33:09.000 063 14324.98 419.58 54574.70 88888.00 2021-03-04 10:33:10.000 063 14324.58 419.42 54574.78 88888.00 2021-03-04 10:33:11.000 063 14324.62 419.36 54574.63 88888.00 2021-03-04 10:33:12.000 063 14324.47 419.30 54574.50 88888.00 2021-03-04 10:33:13.000 063 14327.69 422.76 54571.41 88888.00 2021-03-04 10:33:14.000 063 14324.53 419.81 54574.56 88888.00 2021-03-04 10:33:15.000 063 14324.26 419.64 54574.75 88888.00 2021-03-04 10:33:16.000 063 14324.36 419.83 54573.70 88888.00 2021-03-04 10:33:17.000 063 14327.74 422.82 54571.28 88888.00 2021-03-04 10:33:18.000 063 14324.33 419.31 54574.60 88888.00 2021-03-04 10:33:19.000 063 14324.48 419.77 54574.26 88888.00 2021-03-04 10:33:20.000 063 14324.53 419.36 54574.36 88888.00 2021-03-04 10:33:21.000 063 14324.55 419.48 54574.58 88888.00 2021-03-04 10:33:22.000 063 14324.65 419.63 54574.51 88888.00 2021-03-04 10:33:23.000 063 14327.80 422.75 54571.47 88888.00 2021-03-04 10:33:24.000 063 14324.58 419.36 54574.52 88888.00 2021-03-04 10:33:25.000 063 14324.54 419.25 54574.51 88888.00 2021-03-04 10:33:26.000 063 14325.00 419.12 54574.51 88888.00 2021-03-04 10:33:27.000 063 14324.81 419.25 54574.76 88888.00 2021-03-04 10:33:28.000 063 14324.63 419.10 54574.59 88888.00 2021-03-04 10:33:29.000 063 14324.74 419.04 54574.61 88888.00 2021-03-04 10:33:30.000 063 14324.51 418.93 54574.53 88888.00 2021-03-04 10:33:31.000 063 14324.67 418.78 54574.56 88888.00 2021-03-04 10:33:32.000 063 14325.38 418.79 54574.56 88888.00 2021-03-04 10:33:33.000 063 14324.65 418.93 54574.68 88888.00 2021-03-04 10:33:34.000 063 14324.96 419.03 54574.61 88888.00 2021-03-04 10:33:35.000 063 14324.65 418.46 54574.66 88888.00 2021-03-04 10:33:36.000 063 14324.83 418.54 54574.50 88888.00 2021-03-04 10:33:37.000 063 14324.52 418.95 54574.43 88888.00 2021-03-04 10:33:38.000 063 14324.49 418.30 54574.42 88888.00 2021-03-04 10:33:39.000 063 14324.20 418.35 54574.50 88888.00 2021-03-04 10:33:40.000 063 14324.20 418.04 54574.36 88888.00 2021-03-04 10:33:41.000 063 14323.99 418.10 54574.10 88888.00 2021-03-04 10:33:42.000 063 14324.64 418.11 54574.31 88888.00 2021-03-04 10:33:43.000 063 14323.83 418.10 54574.29 88888.00 2021-03-04 10:33:44.000 063 14323.76 417.68 54574.04 88888.00 2021-03-04 10:33:45.000 063 14323.50 417.52 54574.22 88888.00 2021-03-04 10:33:46.000 063 14323.45 417.80 54574.17 88888.00 2021-03-04 10:33:47.000 063 14325.25 417.76 54570.99 88888.00 2021-03-04 10:33:48.000 063 14324.29 420.89 54574.04 88888.00 2021-03-04 10:33:49.000 063 14323.29 417.66 54574.18 88888.00 2021-03-04 10:33:50.000 063 14323.06 417.49 54574.34 88888.00 2021-03-04 10:33:51.000 063 14323.07 417.59 54574.17 88888.00 2021-03-04 10:33:52.000 063 14323.19 417.70 54573.90 88888.00 2021-03-04 10:33:53.000 063 14326.47 420.80 54570.68 88888.00 2021-03-04 10:33:54.000 063 14323.20 417.59 54573.91 88888.00 2021-03-04 10:33:55.000 063 14323.23 417.46 54574.13 88888.00 2021-03-04 10:33:56.000 063 14323.11 417.43 54573.66 88888.00 2021-03-04 10:33:57.000 063 14323.81 417.67 54573.87 88888.00 2021-03-04 10:33:58.000 063 14323.29 417.79 54573.92 88888.00 2021-03-04 10:33:59.000 063 14323.32 417.65 54573.72 88888.00 2021-03-04 10:34:00.000 063 14323.21 417.61 54574.03 88888.00 2021-03-04 10:34:01.000 063 14323.32 417.72 54573.89 88888.00 2021-03-04 10:34:02.000 063 14323.35 418.04 54573.74 88888.00 2021-03-04 10:34:03.000 063 14323.28 417.91 54573.74 88888.00 2021-03-04 10:34:04.000 063 14323.38 418.23 54573.37 88888.00 2021-03-04 10:34:05.000 063 14323.20 417.86 54573.80 88888.00 2021-03-04 10:34:06.000 063 14323.28 418.04 54573.66 88888.00 2021-03-04 10:34:07.000 063 14323.40 417.50 54573.68 88888.00 2021-03-04 10:34:08.000 063 14326.97 422.57 54570.51 88888.00 2021-03-04 10:34:09.000 063 14323.84 419.89 54573.58 88888.00 2021-03-04 10:34:10.000 063 14323.19 418.19 54573.80 88888.00 2021-03-04 10:34:11.000 063 14323.61 418.41 54573.46 88888.00 2021-03-04 10:34:12.000 063 14323.45 418.15 54573.50 88888.00 2021-03-04 10:34:13.000 063 14323.34 418.43 54573.79 88888.00 2021-03-04 10:34:14.000 063 14326.40 421.79 54570.63 88888.00 2021-03-04 10:34:15.000 063 14323.69 418.39 54573.79 88888.00 2021-03-04 10:34:16.000 063 14323.72 418.66 54573.61 88888.00 2021-03-04 10:34:17.000 063 14323.41 418.24 54573.61 88888.00 2021-03-04 10:34:18.000 063 14323.90 418.55 54573.50 88888.00 2021-03-04 10:34:19.000 063 14323.42 418.86 54573.63 88888.00 2021-03-04 10:34:20.000 063 14323.67 418.84 54573.68 88888.00 2021-03-04 10:34:21.000 063 14323.61 418.50 54573.75 88888.00 2021-03-04 10:34:22.000 063 14323.84 419.61 54573.66 88888.00 2021-03-04 10:34:23.000 063 14323.52 418.77 54571.21 88888.00 2021-03-04 10:34:24.000 063 14326.64 422.30 54573.68 88888.00 2021-03-04 10:34:25.000 063 14323.53 419.21 54573.67 88888.00 2021-03-04 10:34:26.000 063 14323.32 419.10 54573.56 88888.00 2021-03-04 10:34:27.000 063 14323.34 419.14 54573.43 88888.00 2021-03-04 10:34:28.000 063 14323.32 419.18 54573.62 88888.00 2021-03-04 10:34:29.000 063 14323.32 419.29 54573.68 88888.00 2021-03-04 10:34:30.000 063 14323.14 419.20 54573.76 88888.00 2021-03-04 10:34:31.000 063 14323.23 419.43 54573.75 88888.00 2021-03-04 10:34:32.000 063 14323.23 419.17 54573.61 88888.00 2021-03-04 10:34:33.000 063 14323.09 419.66 54573.80 88888.00 2021-03-04 10:34:34.000 063 14323.18 419.74 54573.63 88888.00 2021-03-04 10:34:35.000 063 14322.95 419.26 54573.68 88888.00 2021-03-04 10:34:36.000 063 14323.07 419.63 54573.68 88888.00 2021-03-04 10:34:37.000 063 14323.25 419.43 54573.71 88888.00 2021-03-04 10:34:38.000 063 14323.28 419.69 54573.80 88888.00 2021-03-04 10:34:39.000 063 14326.39 422.67 54570.43 88888.00 2021-03-04 10:34:40.000 063 14323.16 419.42 54573.80 88888.00 2021-03-04 10:34:41.000 063 14323.24 419.33 54573.61 88888.00 2021-03-04 10:34:42.000 063 14323.39 419.40 54573.59 88888.00 2021-03-04 10:34:43.000 063 14323.32 419.33 54573.60 88888.00 2021-03-04 10:34:44.000 063 14323.18 419.42 54573.68 88888.00 2021-03-04 10:34:45.000 063 14326.53 422.39 54570.49 88888.00 2021-03-04 10:34:46.000 063 14323.39 419.55 54573.69 88888.00 2021-03-04 10:34:47.000 063 14323.76 419.09 54573.56 88888.00 2021-03-04 10:34:48.000 063 14323.40 418.86 54573.47 88888.00 2021-03-04 10:34:49.000 063 14323.60 419.81 54573.64 88888.00 2021-03-04 10:34:50.000 063 14323.37 418.82 54573.85 88888.00 2021-03-04 10:34:51.000 063 14323.52 419.13 54573.75 88888.00 2021-03-04 10:34:52.000 063 14323.71 419.11 54573.61 88888.00 2021-03-04 10:34:53.000 063 14323.68 419.26 54573.66 88888.00 2021-03-04 10:34:54.000 063 14324.20 419.31 54573.74 88888.00 2021-03-04 10:34:55.000 063 14323.45 419.05 54573.85 88888.00 2021-03-04 10:34:56.000 063 14323.94 419.02 54573.44 88888.00 2021-03-04 10:34:57.000 063 14323.64 418.98 54573.82 88888.00 2021-03-04 10:34:58.000 063 14323.89 418.88 54573.61 88888.00 2021-03-04 10:34:59.000 063 14323.60 418.86 54573.73 88888.00 2021-03-04 10:35:00.000 063 14323.56 418.71 54573.93 88888.00 2021-03-04 10:35:01.000 063 14326.91 418.79 54573.83 88888.00 2021-03-04 10:35:02.000 063 14323.74 418.45 54573.03 88888.00 2021-03-04 10:35:03.000 063 14323.63 418.81 54573.93 88888.00 2021-03-04 10:35:04.000 063 14328.48 419.14 54570.53 88888.00 2021-03-04 10:35:05.000 063 14325.08 421.74 54573.95 88888.00 2021-03-04 10:35:06.000 063 14323.66 418.08 54573.52 88888.00 2021-03-04 10:35:07.000 063 14323.40 418.02 54573.58 88888.00 2021-03-04 10:35:08.000 063 14323.87 417.83 54573.31 88888.00 2021-03-04 10:35:09.000 063 14323.65 418.07 54573.63 88888.00 2021-03-04 10:35:10.000 063 14326.82 421.11 54570.47 88888.00 2021-03-04 10:35:11.000 063 14323.59 417.62 54573.77 88888.00 2021-03-04 10:35:12.000 063 14323.33 417.72 54573.61 88888.00 2021-03-04 10:35:13.000 063 14323.32 417.74 54573.58 88888.00 2021-03-04 10:35:14.000 063 14323.45 418.10 54573.63 88888.00 2021-03-04 10:35:15.000 063 14323.26 417.57 54570.47 88888.00 2021-03-04 10:35:16.000 063 14325.39 421.05 54573.69 88888.00 2021-03-04 10:35:17.000 063 14323.20 417.53 54573.65 88888.00 2021-03-04 10:35:18.000 063 14323.23 417.28 54573.64 88888.00 2021-03-04 10:35:19.000 063 14323.49 417.47 54573.61 88888.00 2021-03-04 10:35:20.000 063 14323.21 417.27 54573.71 88888.00 2021-03-04 10:35:21.000 063 14323.04 417.32 54573.65 88888.00 2021-03-04 10:35:22.000 063 14322.98 417.16 54573.55 88888.00 2021-03-04 10:35:23.000 063 14322.98 417.44 54573.63 88888.00 2021-03-04 10:35:24.000 063 14323.01 417.72 54573.56 88888.00 2021-03-04 10:35:25.000 063 14322.97 417.16 54573.45 88888.00 2021-03-04 10:35:26.000 063 14323.24 417.66 54573.63 88888.00 2021-03-04 10:35:27.000 063 14322.83 417.19 54573.64 88888.00 2021-03-04 10:35:28.000 063 14323.07 417.56 54573.58 88888.00 2021-03-04 10:35:29.000 063 14322.99 417.05 54573.52 88888.00 2021-03-04 10:35:30.000 063 14322.90 417.63 54573.57 88888.00 2021-03-04 10:35:31.000 063 14322.96 417.50 54573.56 88888.00 2021-03-04 10:35:32.000 063 14322.76 417.50 54573.65 88888.00 2021-03-04 10:35:33.000 063 14323.01 417.66 54573.40 88888.00 2021-03-04 10:35:34.000 063 14323.01 417.64 54573.49 88888.00 2021-03-04 10:35:35.000 063 14322.87 417.64 54573.55 88888.00 2021-03-04 10:35:36.000 063 14325.99 420.89 54570.25 88888.00 2021-03-04 10:35:37.000 063 14323.00 417.80 54573.56 88888.00 2021-03-04 10:35:38.000 063 14322.78 417.91 54573.35 88888.00 2021-03-04 10:35:39.000 063 14322.95 418.07 54573.39 88888.00 2021-03-04 10:35:40.000 063 14322.82 418.43 54573.58 88888.00 2021-03-04 10:35:41.000 063 14323.10 418.23 54573.36 88888.00 2021-03-04 10:35:42.000 063 14326.14 421.31 54570.50 88888.00 2021-03-04 10:35:43.000 063 14322.88 418.13 54573.51 88888.00 2021-03-04 10:35:44.000 063 14322.98 418.24 54572.73 88888.00 2021-03-04 10:35:45.000 063 14322.93 418.02 54573.30 88888.00 2021-03-04 10:35:46.000 063 14322.96 418.60 54573.36 88888.00 2021-03-04 10:35:47.000 063 14322.88 418.42 54573.11 88888.00 2021-03-04 10:35:48.000 063 14323.07 418.68 54573.29 88888.00 2021-03-04 10:35:49.000 063 14322.97 418.44 54573.43 88888.00 2021-03-04 10:35:50.000 063 14322.88 418.56 54573.53 88888.00 2021-03-04 10:35:51.000 063 14323.05 418.03 54571.03 88888.00 2021-03-04 10:35:52.000 063 14326.11 421.57 54570.21 88888.00 2021-03-04 10:35:53.000 063 14322.96 418.37 54573.49 88888.00 2021-03-04 10:35:54.000 063 14323.08 418.33 54573.44 88888.00 2021-03-04 10:35:55.000 063 14322.88 418.18 54573.32 88888.00 2021-03-04 10:35:56.000 063 14323.01 418.69 54573.37 88888.00 2021-03-04 10:35:57.000 063 14322.88 418.11 54573.59 88888.00 2021-03-04 10:35:58.000 063 14326.09 421.44 54570.37 88888.00 2021-03-04 10:35:59.000 063 14322.88 418.73 54573.47 88888.00 2021-03-04 10:36:00.000 063 14322.87 418.25 54573.51 88888.00 2021-03-04 10:36:01.000 063 14322.95 418.82 54573.11 88888.00 2021-03-04 10:36:02.000 063 14322.56 418.15 54573.61 88888.00 2021-03-04 10:36:03.000 063 14322.73 418.13 54573.59 88888.00 2021-03-04 10:36:04.000 063 14322.77 418.44 54573.56 88888.00 2021-03-04 10:36:05.000 063 14322.69 418.35 54573.68 88888.00 2021-03-04 10:36:06.000 063 14322.57 418.20 54573.51 88888.00 2021-03-04 10:36:07.000 063 14322.37 418.09 54573.60 88888.00 2021-03-04 10:36:08.000 063 14322.21 418.16 54573.54 88888.00 2021-03-04 10:36:09.000 063 14322.47 418.25 54573.37 88888.00 2021-03-04 10:36:10.000 063 14322.31 418.64 54573.43 88888.00 2021-03-04 10:36:11.000 063 14322.37 418.80 54573.49 88888.00 2021-03-04 10:36:12.000 063 14322.20 418.14 54573.67 88888.00 2021-03-04 10:36:13.000 063 14322.40 418.09 54573.49 88888.00 2021-03-04 10:36:14.000 063 14322.48 418.26 54573.45 88888.00 2021-03-04 10:36:15.000 063 14322.34 417.97 54573.75 88888.00 2021-03-04 10:36:16.000 063 14322.50 418.17 54573.53 88888.00 2021-03-04 10:36:17.000 063 14322.36 418.28 54573.68 88888.00 2021-03-04 10:36:18.000 063 14322.57 418.24 54573.49 88888.00 2021-03-04 10:36:19.000 063 14322.74 418.41 54573.44 88888.00 2021-03-04 10:36:20.000 063 14322.59 418.35 54573.30 88888.00 2021-03-04 10:36:21.000 063 14322.82 418.28 54573.53 88888.00 2021-03-04 10:36:22.000 063 14326.07 418.24 54570.31 88888.00 2021-03-04 10:36:23.000 063 14322.90 420.07 54573.59 88888.00 2021-03-04 10:36:24.000 063 14323.33 418.57 54572.88 88888.00 2021-03-04 10:36:25.000 063 14323.12 418.19 54573.36 88888.00 2021-03-04 10:36:26.000 063 14323.12 418.80 54573.54 88888.00 2021-03-04 10:36:27.000 063 14323.15 418.21 54573.72 88888.00 2021-03-04 10:36:28.000 063 14326.44 421.29 54570.32 88888.00 2021-03-04 10:36:29.000 063 14323.22 417.94 54573.30 88888.00 2021-03-04 10:36:30.000 063 14323.47 418.26 54573.61 88888.00 2021-03-04 10:36:31.000 063 14323.26 417.72 54573.56 88888.00 2021-03-04 10:36:32.000 063 14323.26 418.16 54573.57 88888.00 2021-03-04 10:36:33.000 063 14323.22 417.91 54573.51 88888.00 2021-03-04 10:36:34.000 063 14323.76 417.85 54573.46 88888.00 2021-03-04 10:36:35.000 063 14323.07 418.11 54573.65 88888.00 2021-03-04 10:36:36.000 063 14323.60 418.61 54573.61 88888.00 2021-03-04 10:36:37.000 063 14323.13 418.17 54573.52 88888.00 2021-03-04 10:36:38.000 063 14323.12 418.00 54573.61 88888.00 2021-03-04 10:36:39.000 063 14322.94 418.03 54573.62 88888.00 2021-03-04 10:36:40.000 063 14322.95 417.95 54573.72 88888.00 2021-03-04 10:36:41.000 063 14323.20 418.52 54573.64 88888.00 2021-03-04 10:36:42.000 063 14322.83 417.95 54573.66 88888.00 2021-03-04 10:36:43.000 063 14323.00 418.38 54573.60 88888.00 2021-03-04 10:36:44.000 063 14323.11 417.79 54573.73 88888.00 2021-03-04 10:36:45.000 063 14323.39 417.98 54573.76 88888.00 2021-03-04 10:36:46.000 063 14323.07 418.21 54573.70 88888.00 2021-03-04 10:36:47.000 063 14326.12 422.69 54570.59 88888.00 2021-03-04 10:36:48.000 063 14323.28 419.04 54573.54 88888.00 2021-03-04 10:36:49.000 063 14322.95 417.88 54573.79 88888.00 2021-03-04 10:36:50.000 063 14322.83 417.93 54573.74 88888.00 2021-03-04 10:36:51.000 063 14323.44 418.17 54573.35 88888.00 2021-03-04 10:36:52.000 063 14322.73 418.10 54573.76 88888.00 2021-03-04 10:36:53.000 063 14325.84 421.28 54570.67 88888.00 2021-03-04 10:36:54.000 063 14322.88 417.93 54573.66 88888.00 2021-03-04 10:36:55.000 063 14322.76 418.15 54573.79 88888.00 2021-03-04 10:36:56.000 063 14322.73 418.20 54573.69 88888.00 2021-03-04 10:36:57.000 063 14322.68 418.37 54573.82 88888.00 2021-03-04 10:36:58.000 063 14322.66 418.23 54573.84 88888.00 2021-03-04 10:36:59.000 063 14322.79 418.43 54573.75 88888.00 2021-03-04 10:37:00.000 063 14322.51 418.53 54573.68 88888.00 2021-03-04 10:37:01.000 063 14322.48 418.80 54573.65 88888.00 2021-03-04 10:37:02.000 063 14322.65 418.96 54573.75 88888.00 2021-03-04 10:37:03.000 063 14322.33 418.61 54573.81 88888.00 2021-03-04 10:37:04.000 063 14322.65 418.66 54573.75 88888.00 2021-03-04 10:37:05.000 063 14322.76 418.43 54573.39 88888.00 2021-03-04 10:37:06.000 063 14322.84 418.99 54573.71 88888.00 2021-03-04 10:37:07.000 063 14322.88 418.56 54573.83 88888.00 2021-03-04 10:37:08.000 063 14322.76 418.76 54573.84 88888.00 2021-03-04 10:37:09.000 063 14322.77 418.66 54573.65 88888.00 2021-03-04 10:37:10.000 063 14323.03 418.65 54573.63 88888.00 2021-03-04 10:37:11.000 063 14323.01 418.65 54573.81 88888.00 2021-03-04 10:37:12.000 063 14323.01 418.59 54573.88 88888.00 2021-03-04 10:37:13.000 063 14323.15 418.67 54573.85 88888.00 2021-03-04 10:37:14.000 063 14323.01 418.67 54573.59 88888.00 2021-03-04 10:37:15.000 063 14323.32 418.62 54573.43 88888.00 2021-03-04 10:37:16.000 063 14323.66 418.46 54573.66 88888.00 2021-03-04 10:37:17.000 063 14323.00 418.54 54573.80 88888.00 2021-03-04 10:37:18.000 063 14326.29 421.80 54570.71 88888.00 2021-03-04 10:37:19.000 063 14323.18 418.48 54573.75 88888.00 2021-03-04 10:37:20.000 063 14322.99 418.86 54573.67 88888.00 2021-03-04 10:37:21.000 063 14322.95 419.16 54573.22 88888.00 2021-03-04 10:37:22.000 063 14322.95 418.51 54573.91 88888.00 2021-03-04 10:37:23.000 063 14322.92 418.77 54573.75 88888.00 2021-03-04 10:37:24.000 063 14326.04 421.60 54570.44 88888.00 2021-03-04 10:37:25.000 063 14322.87 418.49 54573.78 88888.00 2021-03-04 10:37:26.000 063 14322.95 418.50 54573.81 88888.00 2021-03-04 10:37:27.000 063 14323.01 418.36 54573.85 88888.00 2021-03-04 10:37:28.000 063 14322.84 418.22 54573.75 88888.00 2021-03-04 10:37:29.000 063 14322.57 418.40 54573.66 88888.00 2021-03-04 10:37:30.000 063 14322.69 418.45 54573.67 88888.00 2021-03-04 10:37:31.000 063 14322.78 418.81 54573.73 88888.00 2021-03-04 10:37:32.000 063 14322.66 418.56 54573.66 88888.00 2021-03-04 10:37:33.000 063 14322.52 418.59 54573.61 88888.00 2021-03-04 10:37:34.000 063 14322.49 418.41 54573.67 88888.00 2021-03-04 10:37:35.000 063 14322.44 418.47 54573.83 88888.00 2021-03-04 10:37:36.000 063 14322.67 418.77 54573.67 88888.00 2021-03-04 10:37:37.000 063 14322.50 418.48 54573.80 88888.00 2021-03-04 10:37:38.000 063 14322.59 418.57 54573.68 88888.00 2021-03-04 10:37:39.000 063 14322.51 418.40 54573.91 88888.00 2021-03-04 10:37:40.000 063 14326.16 422.57 54570.61 88888.00 2021-03-04 10:37:41.000 063 14322.75 418.48 54573.61 88888.00 2021-03-04 10:37:42.000 063 14322.98 418.59 54573.61 88888.00 2021-03-04 10:37:43.000 063 14322.66 418.67 54573.75 88888.00 2021-03-04 10:37:44.000 063 14322.60 418.73 54573.90 88888.00 2021-03-04 10:37:45.000 063 14322.75 418.72 54573.44 88888.00 2021-03-04 10:37:46.000 063 14325.93 421.75 54570.53 88888.00 2021-03-04 10:37:47.000 063 14322.64 418.39 54573.82 88888.00 2021-03-04 10:37:48.000 063 14322.75 418.86 54573.61 88888.00 2021-03-04 10:37:49.000 063 14322.95 418.63 54573.86 88888.00 2021-03-04 10:37:50.000 063 14322.88 418.60 54573.82 88888.00 2021-03-04 10:37:51.000 063 14322.92 418.67 54573.76 88888.00 2021-03-04 10:37:52.000 063 14322.72 418.38 54573.91 88888.00 2021-03-04 10:37:53.000 063 14322.82 418.48 54573.84 88888.00 2021-03-04 10:37:54.000 063 14322.85 418.63 54570.57 88888.00 2021-03-04 10:37:55.000 063 14324.41 421.90 54573.65 88888.00 2021-03-04 10:37:56.000 063 14322.84 418.70 54573.67 88888.00 2021-03-04 10:37:57.000 063 14322.92 418.69 54573.52 88888.00 2021-03-04 10:37:58.000 063 14323.17 418.56 54573.37 88888.00 2021-03-04 10:37:59.000 063 14322.74 418.30 54573.50 88888.00 2021-03-04 10:38:00.000 063 14322.86 418.73 54573.61 88888.00 2021-03-04 10:38:01.000 063 14323.51 418.54 54573.74 88888.00 2021-03-04 10:38:02.000 063 14322.65 418.18 54573.69 88888.00 2021-03-04 10:38:03.000 063 14322.69 418.57 54573.69 88888.00 2021-03-04 10:38:04.000 063 14322.56 418.46 54573.79 88888.00 2021-03-04 10:38:05.000 063 14322.56 418.38 54573.73 88888.00 2021-03-04 10:38:06.000 063 14322.78 418.51 54573.56 88888.00 2021-03-04 10:38:07.000 063 14322.54 418.39 54573.74 88888.00 2021-03-04 10:38:08.000 063 14322.44 418.35 54573.80 88888.00 2021-03-04 10:38:09.000 063 14322.47 418.21 54573.66 88888.00 2021-03-04 10:38:10.000 063 14322.58 418.67 54573.61 88888.00 2021-03-04 10:38:11.000 063 14322.67 418.49 54573.66 88888.00 2021-03-04 10:38:12.000 063 14322.57 419.17 54573.81 88888.00 2021-03-04 10:38:13.000 063 14322.57 418.33 54573.68 88888.00 2021-03-04 10:38:14.000 063 14322.57 418.33 54573.67 88888.00 2021-03-04 10:38:15.000 063 14325.60 421.55 54570.53 88888.00 2021-03-04 10:38:16.000 063 14322.63 418.56 54573.61 88888.00 2021-03-04 10:38:17.000 063 14322.60 418.73 54573.80 88888.00 2021-03-04 10:38:18.000 063 14322.57 418.60 54573.55 88888.00 2021-03-04 10:38:19.000 063 14322.46 418.54 54573.56 88888.00 2021-03-04 10:38:20.000 063 14322.51 418.88 54573.66 88888.00 2021-03-04 10:38:21.000 063 14325.70 421.60 54570.40 88888.00 2021-03-04 10:38:22.000 063 14322.91 418.81 54573.67 88888.00 2021-03-04 10:38:23.000 063 14322.71 418.53 54573.59 88888.00 2021-03-04 10:38:24.000 063 14322.50 418.48 54573.86 88888.00 2021-03-04 10:38:25.000 063 14322.51 418.67 54573.81 88888.00 2021-03-04 10:38:26.000 063 14322.62 418.99 54573.52 88888.00 2021-03-04 10:38:27.000 063 14322.76 418.83 54573.68 88888.00 2021-03-04 10:38:28.000 063 14325.62 421.82 54570.44 88888.00 2021-03-04 10:38:29.000 063 14322.73 418.51 54573.85 88888.00 2021-03-04 10:38:30.000 063 14322.85 418.62 54573.64 88888.00 2021-03-04 10:38:31.000 063 14323.10 418.77 54573.62 88888.00 2021-03-04 10:38:32.000 063 14323.07 418.68 54573.83 88888.00 2021-03-04 10:38:33.000 063 14322.96 418.79 54573.54 88888.00 2021-03-04 10:38:34.000 063 14326.09 421.78 54570.56 88888.00 2021-03-04 10:38:35.000 063 14323.13 418.79 54573.75 88888.00 2021-03-04 10:38:36.000 063 14323.34 419.03 54573.81 88888.00 2021-03-04 10:38:37.000 063 14323.11 418.77 54573.73 88888.00 2021-03-04 10:38:38.000 063 14323.11 418.77 54573.43 88888.00 2021-03-04 10:38:39.000 063 14323.07 418.68 54573.77 88888.00 2021-03-04 10:38:40.000 063 14323.18 418.69 54573.51 88888.00 2021-03-04 10:38:41.000 063 14323.11 418.90 54573.43 88888.00 2021-03-04 10:38:42.000 063 14323.33 418.69 54573.72 88888.00 2021-03-04 10:38:43.000 063 14323.10 418.98 54573.73 88888.00 2021-03-04 10:38:44.000 063 14323.07 418.78 54573.87 88888.00 2021-03-04 10:38:45.000 063 14323.14 418.74 54573.68 88888.00 2021-03-04 10:38:46.000 063 14323.11 418.85 54573.78 88888.00 2021-03-04 10:38:47.000 063 14322.82 419.05 54573.85 88888.00 2021-03-04 10:38:48.000 063 14323.53 418.93 54573.81 88888.00 2021-03-04 10:38:49.000 063 14323.14 418.82 54573.93 88888.00 2021-03-04 10:38:50.000 063 14323.11 418.89 54573.68 88888.00 2021-03-04 10:38:51.000 063 14323.34 418.97 54571.93 88888.00 2021-03-04 10:38:52.000 063 14326.28 422.20 54573.73 88888.00 2021-03-04 10:38:53.000 063 14323.18 419.01 54573.78 88888.00 2021-03-04 10:38:54.000 063 14323.13 419.04 54573.97 88888.00 2021-03-04 10:38:55.000 063 14323.49 419.22 54573.82 88888.00 2021-03-04 10:38:56.000 063 14322.96 419.04 54573.66 88888.00 2021-03-04 10:38:57.000 063 14323.24 419.04 54573.56 88888.00 2021-03-04 10:38:58.000 063 14323.20 419.36 54574.09 88888.00 2021-03-04 10:38:59.000 063 14323.26 418.98 54573.74 88888.00 2021-03-04 10:39:00.000 063 14323.38 419.20 54573.89 88888.00 2021-03-04 10:39:01.000 063 14323.40 419.21 54573.92 88888.00 2021-03-04 10:39:02.000 063 14326.52 422.34 54570.62 88888.00 2021-03-04 10:39:03.000 063 14323.35 419.13 54573.80 88888.00 2021-03-04 10:39:04.000 063 14323.44 419.28 54573.98 88888.00 2021-03-04 10:39:05.000 063 14323.47 419.17 54573.79 88888.00 2021-03-04 10:39:06.000 063 14323.56 419.63 54573.80 88888.00 2021-03-04 10:39:07.000 063 14323.26 419.69 54573.83 88888.00 2021-03-04 10:39:08.000 063 14326.41 422.88 54570.71 88888.00 2021-03-04 10:39:09.000 063 14323.51 419.43 54573.86 88888.00 2021-03-04 10:39:10.000 063 14323.87 419.69 54574.03 88888.00 2021-03-04 10:39:11.000 063 14323.48 419.61 54573.17 88888.00 2021-03-04 10:39:12.000 063 14323.83 419.49 54573.95 88888.00 2021-03-04 10:39:13.000 063 14323.69 419.55 54573.88 88888.00 2021-03-04 10:39:14.000 063 14323.64 419.74 54573.91 88888.00 2021-03-04 10:39:15.000 063 14323.91 419.61 54573.96 88888.00 2021-03-04 10:39:16.000 063 14323.83 419.51 54573.92 88888.00 2021-03-04 10:39:17.000 063 14324.11 419.45 54573.87 88888.00 2021-03-04 10:39:18.000 063 14324.16 419.55 54573.99 88888.00 2021-03-04 10:39:19.000 063 14324.19 419.62 54574.14 88888.00 2021-03-04 10:39:20.000 063 14328.20 424.39 54570.82 88888.00 2021-03-04 10:39:21.000 063 14324.47 422.62 54573.36 88888.00 2021-03-04 10:39:22.000 063 14324.36 419.89 54573.94 88888.00 2021-03-04 10:39:23.000 063 14324.88 419.53 54573.95 88888.00 2021-03-04 10:39:24.000 063 14324.33 419.39 54574.07 88888.00 2021-03-04 10:39:25.000 063 14324.28 419.54 54573.81 88888.00 2021-03-04 10:39:26.000 063 14327.47 422.74 54570.88 88888.00 2021-03-04 10:39:27.000 063 14324.39 419.80 54574.26 88888.00 2021-03-04 10:39:28.000 063 14324.44 419.52 54574.12 88888.00 2021-03-04 10:39:29.000 063 14324.26 419.70 54574.29 88888.00 2021-03-04 10:39:30.000 063 14324.66 419.86 54574.30 88888.00 2021-03-04 10:39:31.000 063 14324.31 419.47 54574.11 88888.00 2021-03-04 10:39:32.000 063 14324.30 419.40 54574.07 88888.00 2021-03-04 10:39:33.000 063 14324.44 419.30 54574.24 88888.00 2021-03-04 10:39:34.000 063 14324.24 419.32 54574.40 88888.00 2021-03-04 10:39:35.000 063 14324.73 419.60 54574.05 88888.00 2021-03-04 10:39:36.000 063 14324.38 419.47 54574.12 88888.00 2021-03-04 10:39:37.000 063 14324.27 419.98 54574.33 88888.00 2021-03-04 10:39:38.000 063 14324.57 419.80 54574.24 88888.00 2021-03-04 10:39:39.000 063 14324.42 419.59 54574.46 88888.00 2021-03-04 10:39:40.000 063 14324.31 419.34 54574.39 88888.00 2021-03-04 10:39:41.000 063 14324.49 419.58 54574.27 88888.00 2021-03-04 10:39:42.000 063 14324.65 419.69 54574.25 88888.00 2021-03-04 10:39:43.000 063 14325.29 419.96 54574.31 88888.00 2021-03-04 10:39:44.000 063 14324.79 420.03 54574.45 88888.00 2021-03-04 10:39:45.000 063 14324.90 419.61 54573.98 88888.00 2021-03-04 10:39:46.000 063 14324.66 419.77 54574.37 88888.00 2021-03-04 10:39:47.000 063 14324.83 419.59 54574.16 88888.00 2021-03-04 10:39:48.000 063 14324.86 419.67 54574.37 88888.00 2021-03-04 10:39:49.000 063 14324.78 419.79 54574.32 88888.00 2021-03-04 10:39:50.000 063 14324.96 419.75 54574.37 88888.00 2021-03-04 10:39:51.000 063 14328.08 422.76 54571.25 88888.00 2021-03-04 10:39:52.000 063 14324.86 419.51 54574.18 88888.00 2021-03-04 10:39:53.000 063 14325.05 419.85 54574.37 88888.00 2021-03-04 10:39:54.000 063 14325.15 419.82 54574.19 88888.00 2021-03-04 10:39:55.000 063 14324.97 419.95 54574.39 88888.00 2021-03-04 10:39:56.000 063 14324.80 419.63 54574.69 88888.00 2021-03-04 10:39:57.000 063 14328.04 423.21 54571.46 88888.00 2021-03-04 10:39:58.000 063 14325.15 419.90 54574.50 88888.00 2021-03-04 10:39:59.000 063 14325.21 419.93 54574.64 88888.00 2021-03-04 10:40:00.000 063 14325.15 419.64 54574.26 88888.00 2021-03-04 10:40:01.000 063 14325.19 419.77 54572.14 88888.00 2021-03-04 10:40:02.000 063 14325.02 419.97 54574.67 88888.00 2021-03-04 10:40:03.000 063 14325.14 419.84 54574.56 88888.00 2021-03-04 10:40:04.000 063 14325.09 419.67 54574.56 88888.00 2021-03-04 10:40:05.000 063 14325.50 420.37 54574.31 88888.00 2021-03-04 10:40:06.000 063 14325.02 419.86 54574.64 88888.00 2021-03-04 10:40:07.000 063 14328.32 422.87 54571.33 88888.00 2021-03-04 10:40:08.000 063 14325.16 420.63 54574.59 88888.00 2021-03-04 10:40:09.000 063 14325.17 419.96 54574.63 88888.00 2021-03-04 10:40:10.000 063 14325.33 420.58 54574.44 88888.00 2021-03-04 10:40:11.000 063 14325.28 419.99 54574.69 88888.00 2021-03-04 10:40:12.000 063 14325.46 420.16 54574.58 88888.00 2021-03-04 10:40:13.000 063 14328.70 423.60 54571.48 88888.00 2021-03-04 10:40:14.000 063 14325.29 420.05 54575.01 88888.00 2021-03-04 10:40:15.000 063 14325.59 420.19 54574.87 88888.00 2021-03-04 10:40:16.000 063 14325.63 420.04 54574.98 88888.00 2021-03-04 10:40:17.000 063 14325.67 420.44 54575.00 88888.00 2021-03-04 10:40:18.000 063 14325.86 420.06 54574.82 88888.00 2021-03-04 10:40:19.000 063 14329.08 423.28 54571.85 88888.00 2021-03-04 10:40:20.000 063 14326.40 420.14 54575.00 88888.00 2021-03-04 10:40:21.000 063 14325.84 420.24 54574.96 88888.00 2021-03-04 10:40:22.000 063 14326.11 419.99 54575.02 88888.00 2021-03-04 10:40:23.000 063 14326.12 419.99 54574.93 88888.00 2021-03-04 10:40:24.000 063 14326.01 420.10 54575.12 88888.00 2021-03-04 10:40:25.000 063 14326.41 420.85 54575.00 88888.00 2021-03-04 10:40:26.000 063 14326.09 420.14 54575.16 88888.00 2021-03-04 10:40:27.000 063 14326.16 420.22 54575.03 88888.00 2021-03-04 10:40:28.000 063 14326.34 420.91 54575.02 88888.00 2021-03-04 10:40:29.000 063 14326.60 420.43 54575.21 88888.00 2021-03-04 10:40:30.000 063 14326.25 420.68 54575.38 88888.00 2021-03-04 10:40:31.000 063 14326.37 420.24 54575.39 88888.00 2021-03-04 10:40:32.000 063 14329.13 423.45 54571.98 88888.00 2021-03-04 10:40:33.000 063 14326.44 420.35 54575.16 88888.00 2021-03-04 10:40:34.000 063 14326.50 420.54 54575.43 88888.00 2021-03-04 10:40:35.000 063 14326.52 420.17 54575.38 88888.00 2021-03-04 10:40:36.000 063 14326.32 420.26 54575.36 88888.00 2021-03-04 10:40:37.000 063 14329.50 420.77 54572.10 88888.00 2021-03-04 10:40:38.000 063 14329.62 423.30 54572.15 88888.00 2021-03-04 10:40:39.000 063 14326.63 420.67 54575.62 88888.00 2021-03-04 10:40:40.000 063 14326.52 420.69 54575.50 88888.00 2021-03-04 10:40:41.000 063 14326.65 420.22 54575.52 88888.00 2021-03-04 10:40:42.000 063 14326.70 420.43 54575.19 88888.00 2021-03-04 10:40:43.000 063 14326.85 420.33 54574.77 88888.00 2021-03-04 10:40:44.000 063 14326.98 420.32 54575.47 88888.00 2021-03-04 10:40:45.000 063 14327.00 420.85 54575.68 88888.00 2021-03-04 10:40:46.000 063 14326.91 420.16 54575.67 88888.00 2021-03-04 10:40:47.000 063 14327.04 420.49 54573.49 88888.00 2021-03-04 10:40:48.000 063 14330.23 423.21 54575.47 88888.00 2021-03-04 10:40:49.000 063 14327.17 420.50 54575.63 88888.00 2021-03-04 10:40:50.000 063 14327.05 420.25 54575.60 88888.00 2021-03-04 10:40:51.000 063 14326.91 420.13 54575.67 88888.00 2021-03-04 10:40:52.000 063 14327.04 420.26 54575.69 88888.00 2021-03-04 10:40:53.000 063 14330.32 423.49 54572.54 88888.00 2021-03-04 10:40:54.000 063 14327.15 420.19 54575.79 88888.00 2021-03-04 10:40:55.000 063 14327.09 419.86 54575.80 88888.00 2021-03-04 10:40:56.000 063 14326.92 420.32 54576.01 88888.00 2021-03-04 10:40:57.000 063 14327.05 420.33 54576.00 88888.00 2021-03-04 10:40:58.000 063 14327.82 420.44 54575.75 88888.00 2021-03-04 10:40:59.000 063 14327.09 420.29 54575.95 88888.00 2021-03-04 10:41:00.000 063 14327.10 420.99 54573.53 88888.00 2021-03-04 10:41:01.000 063 14330.19 423.68 54572.48 88888.00 2021-03-04 10:41:02.000 063 14327.15 420.38 54575.90 88888.00 2021-03-04 10:41:03.000 063 14327.26 420.40 54575.96 88888.00 2021-03-04 10:41:04.000 063 14327.24 420.46 54576.06 88888.00 2021-03-04 10:41:05.000 063 14327.41 420.60 54576.30 88888.00 2021-03-04 10:41:06.000 063 14327.18 420.45 54576.10 88888.00 2021-03-04 10:41:07.000 063 14330.46 423.84 54572.67 88888.00 2021-03-04 10:41:08.000 063 14330.69 423.73 54572.93 88888.00 2021-03-04 10:41:09.000 063 14327.52 420.62 54576.18 88888.00 2021-03-04 10:41:10.000 063 14327.54 420.35 54576.67 88888.00 2021-03-04 10:41:11.000 063 14327.63 420.48 54576.44 88888.00 2021-03-04 10:41:12.000 063 14327.59 420.56 54576.37 88888.00 2021-03-04 10:41:13.000 063 14327.76 420.66 54576.08 88888.00 2021-03-04 10:41:14.000 063 14327.79 420.95 54576.42 88888.00 2021-03-04 10:41:15.000 063 14327.91 420.85 54576.29 88888.00 2021-03-04 10:41:16.000 063 14327.81 420.83 54576.35 88888.00 2021-03-04 10:41:17.000 063 14328.06 420.99 54576.38 88888.00 2021-03-04 10:41:18.000 063 14328.01 420.73 54576.26 88888.00 2021-03-04 10:41:19.000 063 14328.11 420.92 54576.50 88888.00 2021-03-04 10:41:20.000 063 14328.05 421.07 54576.39 88888.00 2021-03-04 10:41:21.000 063 14328.16 420.77 54576.54 88888.00 2021-03-04 10:41:22.000 063 14327.94 420.62 54576.54 88888.00 2021-03-04 10:41:23.000 063 14328.17 420.83 54576.06 88888.00 2021-03-04 10:41:24.000 063 14328.15 421.02 54576.63 88888.00 2021-03-04 10:41:25.000 063 14328.48 421.17 54576.28 88888.00 2021-03-04 10:41:26.000 063 14328.30 420.93 54576.59 88888.00 2021-03-04 10:41:27.000 063 14328.50 420.95 54576.54 88888.00 2021-03-04 10:41:28.000 063 14328.30 420.77 54576.54 88888.00 2021-03-04 10:41:29.000 063 14328.39 420.89 54576.58 88888.00 2021-03-04 10:41:30.000 063 14328.48 420.77 54576.37 88888.00 2021-03-04 10:41:31.000 063 14328.44 420.81 54576.76 88888.00 2021-03-04 10:41:32.000 063 14328.65 420.66 54576.70 88888.00 2021-03-04 10:41:33.000 063 14328.42 420.91 54576.20 88888.00 2021-03-04 10:41:34.000 063 14331.60 424.08 54575.17 88888.00 2021-03-04 10:41:35.000 063 14328.74 421.56 54576.75 88888.00 2021-03-04 10:41:36.000 063 14328.58 420.65 54576.93 88888.00 2021-03-04 10:41:37.000 063 14328.48 420.79 54576.88 88888.00 2021-03-04 10:41:38.000 063 14328.51 420.82 54576.95 88888.00 2021-03-04 10:41:39.000 063 14331.94 424.22 54573.78 88888.00 2021-03-04 10:41:40.000 063 14329.09 420.83 54577.05 88888.00 2021-03-04 10:41:41.000 063 14328.69 420.50 54577.14 88888.00 2021-03-04 10:41:42.000 063 14328.65 420.51 54577.07 88888.00 2021-03-04 10:41:43.000 063 14328.73 420.62 54577.11 88888.00 2021-03-04 10:41:44.000 063 14328.69 420.74 54577.02 88888.00 2021-03-04 10:41:45.000 063 14328.99 421.14 54577.11 88888.00 2021-03-04 10:41:46.000 063 14328.72 420.88 54576.90 88888.00 2021-03-04 10:41:47.000 063 14328.55 420.68 54577.19 88888.00 2021-03-04 10:41:48.000 063 14333.51 420.85 54573.42 88888.00 2021-03-04 10:41:49.000 063 14330.27 424.00 54577.12 88888.00 2021-03-04 10:41:50.000 063 14328.67 420.84 54577.08 88888.00 2021-03-04 10:41:51.000 063 14328.63 420.74 54577.33 88888.00 2021-03-04 10:41:52.000 063 14328.50 420.90 54577.17 88888.00 2021-03-04 10:41:53.000 063 14328.62 420.84 54577.27 88888.00 2021-03-04 10:41:54.000 063 14331.77 424.08 54573.91 88888.00 2021-03-04 10:41:55.000 063 14328.57 421.65 54577.25 88888.00 2021-03-04 10:41:56.000 063 14328.48 421.07 54577.04 88888.00 2021-03-04 10:41:57.000 063 14328.88 421.05 54577.14 88888.00 2021-03-04 10:41:58.000 063 14328.52 420.99 54577.34 88888.00 2021-03-04 10:41:59.000 063 14328.42 420.78 54577.39 88888.00 2021-03-04 10:42:00.000 063 14328.79 421.37 54577.33 88888.00 2021-03-04 10:42:01.000 063 14328.72 421.39 54577.26 88888.00 2021-03-04 10:42:02.000 063 14328.69 421.19 54577.26 88888.00 2021-03-04 10:42:03.000 063 14328.74 421.07 54577.02 88888.00 2021-03-04 10:42:04.000 063 14328.71 421.29 54577.36 88888.00 2021-03-04 10:42:05.000 063 14328.99 421.52 54577.21 88888.00 2021-03-04 10:42:06.000 063 14328.93 421.33 54577.38 88888.00 2021-03-04 10:42:07.000 063 14329.05 421.50 54577.48 88888.00 2021-03-04 10:42:08.000 063 14329.04 420.91 54577.49 88888.00 2021-03-04 10:42:09.000 063 14329.68 421.36 54574.19 88888.00 2021-03-04 10:42:10.000 063 14331.13 424.64 54577.28 88888.00 2021-03-04 10:42:11.000 063 14329.22 421.02 54577.42 88888.00 2021-03-04 10:42:12.000 063 14329.18 420.86 54577.58 88888.00 2021-03-04 10:42:13.000 063 14329.30 420.87 54577.53 88888.00 2021-03-04 10:42:14.000 063 14329.68 420.86 54577.55 88888.00 2021-03-04 10:42:15.000 063 14329.40 420.41 54577.57 88888.00 2021-03-04 10:42:16.000 063 14329.31 420.81 54577.52 88888.00 2021-03-04 10:42:17.000 063 14329.23 420.90 54577.57 88888.00 2021-03-04 10:42:18.000 063 14329.24 420.80 54577.62 88888.00 2021-03-04 10:42:19.000 063 14329.28 421.16 54577.49 88888.00 2021-03-04 10:42:20.000 063 14332.31 424.05 54574.38 88888.00 2021-03-04 10:42:21.000 063 14329.18 420.80 54577.63 88888.00 2021-03-04 10:42:22.000 063 14329.23 420.95 54577.62 88888.00 2021-03-04 10:42:23.000 063 14329.11 420.68 54577.91 88888.00 2021-03-04 10:42:24.000 063 14329.43 420.83 54577.83 88888.00 2021-03-04 10:42:25.000 063 14329.16 421.48 54577.75 88888.00 2021-03-04 10:42:26.000 063 14332.22 424.19 54574.52 88888.00 2021-03-04 10:42:27.000 063 14329.01 421.03 54577.89 88888.00 2021-03-04 10:42:28.000 063 14329.04 420.93 54577.97 88888.00 2021-03-04 10:42:29.000 063 14329.05 420.78 54577.78 88888.00 2021-03-04 10:42:30.000 063 14328.99 421.62 54577.70 88888.00 2021-03-04 10:42:31.000 063 14328.87 420.76 54577.69 88888.00 2021-03-04 10:42:32.000 063 14329.06 420.85 54577.78 88888.00 2021-03-04 10:42:33.000 063 14329.20 420.76 54577.96 88888.00 2021-03-04 10:42:34.000 063 14329.05 420.69 54577.69 88888.00 2021-03-04 10:42:35.000 063 14329.02 421.45 54577.76 88888.00 2021-03-04 10:42:36.000 063 14329.32 420.75 54577.78 88888.00 2021-03-04 10:42:37.000 063 14329.19 420.58 54577.72 88888.00 2021-03-04 10:42:38.000 063 14331.44 420.75 54573.81 88888.00 2021-03-04 10:42:39.000 063 14332.26 424.08 54574.42 88888.00 2021-03-04 10:42:40.000 063 14328.72 420.66 54577.76 88888.00 2021-03-04 10:42:41.000 063 14328.99 420.56 54577.93 88888.00 2021-03-04 10:42:42.000 063 14329.17 420.84 54577.93 88888.00 2021-03-04 10:42:43.000 063 14329.22 420.80 54577.96 88888.00 2021-03-04 10:42:44.000 063 14329.07 420.65 54577.87 88888.00 2021-03-04 10:42:45.000 063 14332.50 423.93 54574.73 88888.00 2021-03-04 10:42:46.000 063 14328.99 420.58 54577.92 88888.00 2021-03-04 10:42:47.000 063 14329.12 421.13 54577.77 88888.00 2021-03-04 10:42:48.000 063 14329.03 420.68 54578.01 88888.00 2021-03-04 10:42:49.000 063 14329.01 421.16 54577.71 88888.00 2021-03-04 10:42:50.000 063 14329.05 420.55 54577.74 88888.00 2021-03-04 10:42:51.000 063 14329.06 420.58 54577.98 88888.00 2021-03-04 10:42:52.000 063 14328.96 421.24 54577.55 88888.00 2021-03-04 10:42:53.000 063 14329.01 420.67 54578.15 88888.00 2021-03-04 10:42:54.000 063 14328.92 420.98 54578.01 88888.00 2021-03-04 10:42:55.000 063 14329.05 420.54 54577.83 88888.00 2021-03-04 10:42:56.000 063 14329.23 421.01 54577.85 88888.00 2021-03-04 10:42:57.000 063 14328.99 421.46 54577.64 88888.00 2021-03-04 10:42:58.000 063 14328.92 420.57 54577.83 88888.00 2021-03-04 10:42:59.000 063 14328.75 420.62 54577.89 88888.00 2021-03-04 10:43:00.000 063 14328.94 420.62 54577.77 88888.00 2021-03-04 10:43:01.000 063 14328.62 420.90 54577.92 88888.00 2021-03-04 10:43:02.000 063 14328.86 420.59 54577.86 88888.00 2021-03-04 10:43:03.000 063 14328.93 420.82 54578.02 88888.00 2021-03-04 10:43:04.000 063 14328.80 420.83 54577.94 88888.00 2021-03-04 10:43:05.000 063 14328.97 420.55 54577.63 88888.00 2021-03-04 10:43:06.000 063 14328.83 421.06 54577.96 88888.00 2021-03-04 10:43:07.000 063 14328.80 420.40 54578.04 88888.00 2021-03-04 10:43:08.000 063 14328.75 420.74 54578.08 88888.00 2021-03-04 10:43:09.000 063 14332.22 424.00 54574.89 88888.00 2021-03-04 10:43:10.000 063 14328.86 420.50 54578.00 88888.00 2021-03-04 10:43:11.000 063 14328.73 420.49 54578.08 88888.00 2021-03-04 10:43:12.000 063 14328.77 420.99 54578.08 88888.00 2021-03-04 10:43:13.000 063 14328.67 420.61 54578.24 88888.00 2021-03-04 10:43:14.000 063 14328.62 420.78 54578.01 88888.00 2021-03-04 10:43:15.000 063 14331.64 423.74 54574.81 88888.00 2021-03-04 10:43:16.000 063 14328.52 420.96 54578.10 88888.00 2021-03-04 10:43:17.000 063 14329.18 420.37 54578.12 88888.00 2021-03-04 10:43:18.000 063 14328.75 420.81 54578.17 88888.00 2021-03-04 10:43:19.000 063 14328.54 420.94 54578.06 88888.00 2021-03-04 10:43:20.000 063 14328.42 420.49 54577.96 88888.00 2021-03-04 10:43:21.000 063 14328.74 420.91 54578.02 88888.00 2021-03-04 10:43:22.000 063 14328.63 420.74 54577.96 88888.00 2021-03-04 10:43:23.000 063 14328.45 420.73 54577.98 88888.00 2021-03-04 10:43:24.000 063 14328.63 420.58 54578.08 88888.00 2021-03-04 10:43:25.000 063 14328.50 420.57 54578.08 88888.00 2021-03-04 10:43:26.000 063 14328.64 420.96 54578.20 88888.00 2021-03-04 10:43:27.000 063 14328.66 420.75 54578.16 88888.00 2021-03-04 10:43:28.000 063 14328.54 420.68 54578.16 88888.00 2021-03-04 10:43:29.000 063 14328.58 420.95 54578.06 88888.00 2021-03-04 10:43:30.000 063 14328.67 420.67 54578.08 88888.00 2021-03-04 10:43:31.000 063 14328.57 420.57 54578.18 88888.00 2021-03-04 10:43:32.000 063 14328.66 420.66 54577.88 88888.00 2021-03-04 10:43:33.000 063 14328.81 420.58 54578.27 88888.00 2021-03-04 10:43:34.000 063 14331.87 424.76 54574.92 88888.00 2021-03-04 10:43:35.000 063 14328.67 420.99 54578.10 88888.00 2021-03-04 10:43:36.000 063 14328.76 421.12 54578.22 88888.00 2021-03-04 10:43:37.000 063 14328.79 420.78 54578.15 88888.00 2021-03-04 10:43:38.000 063 14328.69 420.57 54577.90 88888.00 2021-03-04 10:43:39.000 063 14328.65 420.68 54578.24 88888.00 2021-03-04 10:43:40.000 063 14331.84 423.85 54574.86 88888.00 2021-03-04 10:43:41.000 063 14328.98 420.86 54578.16 88888.00 2021-03-04 10:43:42.000 063 14328.84 420.78 54577.89 88888.00 2021-03-04 10:43:43.000 063 14328.74 420.88 54578.15 88888.00 2021-03-04 10:43:44.000 063 14328.33 421.18 54578.20 88888.00 2021-03-04 10:43:45.000 063 14329.03 420.79 54574.88 88888.00 2021-03-04 10:43:46.000 063 14329.99 424.01 54578.16 88888.00 2021-03-04 10:43:47.000 063 14328.54 421.56 54578.28 88888.00 2021-03-04 10:43:48.000 063 14328.80 420.91 54577.69 88888.00 2021-03-04 10:43:49.000 063 14328.59 420.86 54578.46 88888.00 2021-03-04 10:43:50.000 063 14328.86 420.66 54578.23 88888.00 2021-03-04 10:43:51.000 063 14328.72 420.52 54578.43 88888.00 2021-03-04 10:43:52.000 063 14329.43 421.47 54578.30 88888.00 2021-03-04 10:43:53.000 063 14328.82 420.61 54578.32 88888.00 2021-03-04 10:43:54.000 063 14328.90 420.74 54578.43 88888.00 2021-03-04 10:43:55.000 063 14328.76 421.06 54578.38 88888.00 2021-03-04 10:43:56.000 063 14329.11 420.78 54578.49 88888.00 2021-03-04 10:43:57.000 063 14329.14 420.62 54578.43 88888.00 2021-03-04 10:43:58.000 063 14329.03 420.41 54578.46 88888.00 2021-03-04 10:43:59.000 063 14329.24 420.28 54578.52 88888.00 2021-03-04 10:44:00.000 063 14329.22 420.37 54578.49 88888.00 2021-03-04 10:44:01.000 063 14329.29 420.32 54578.54 88888.00 2021-03-04 10:44:02.000 063 14328.99 419.99 54578.42 88888.00 2021-03-04 10:44:03.000 063 14329.15 420.43 54578.47 88888.00 2021-03-04 10:44:04.000 063 14329.27 420.31 54578.53 88888.00 2021-03-04 10:44:05.000 063 14329.18 420.13 54578.08 88888.00 2021-03-04 10:44:06.000 063 14332.15 423.43 54575.30 88888.00 2021-03-04 10:44:07.000 063 14329.71 420.37 54578.09 88888.00 2021-03-04 10:44:08.000 063 14328.86 420.12 54578.52 88888.00 2021-03-04 10:44:09.000 063 14328.54 420.13 54578.46 88888.00 2021-03-04 10:44:10.000 063 14328.66 420.37 54578.37 88888.00 2021-03-04 10:44:11.000 063 14328.52 420.49 54578.56 88888.00 2021-03-04 10:44:12.000 063 14331.78 423.44 54575.25 88888.00 2021-03-04 10:44:13.000 063 14328.61 420.37 54578.47 88888.00 2021-03-04 10:44:14.000 063 14328.64 420.25 54578.45 88888.00 2021-03-04 10:44:15.000 063 14328.45 420.11 54578.40 88888.00 2021-03-04 10:44:16.000 063 14328.33 420.30 54578.33 88888.00 2021-03-04 10:44:17.000 063 14328.54 420.68 54578.33 88888.00 2021-03-04 10:44:18.000 063 14328.55 420.31 54578.26 88888.00 2021-03-04 10:44:19.000 063 14328.28 420.27 54578.24 88888.00 2021-03-04 10:44:20.000 063 14328.46 420.29 54578.32 88888.00 2021-03-04 10:44:21.000 063 14328.63 420.23 54578.30 88888.00 2021-03-04 10:44:22.000 063 14328.48 420.44 54578.25 88888.00 2021-03-04 10:44:23.000 063 14328.41 420.45 54578.34 88888.00 2021-03-04 10:44:24.000 063 14328.45 420.47 54578.08 88888.00 2021-03-04 10:44:25.000 063 14328.33 420.47 54578.32 88888.00 2021-03-04 10:44:26.000 063 14328.34 420.48 54578.21 88888.00 2021-03-04 10:44:27.000 063 14328.52 420.53 54578.16 88888.00 2021-03-04 10:44:28.000 063 14328.67 420.55 54578.15 88888.00 2021-03-04 10:44:29.000 063 14328.22 420.50 54578.25 88888.00 2021-03-04 10:44:30.000 063 14328.55 420.45 54578.37 88888.00 2021-03-04 10:44:31.000 063 14328.74 420.56 54575.98 88888.00 2021-03-04 10:44:32.000 063 14331.81 423.65 54574.97 88888.00 2021-03-04 10:44:33.000 063 14328.84 420.60 54578.22 88888.00 2021-03-04 10:44:34.000 063 14328.65 420.81 54578.34 88888.00 2021-03-04 10:44:35.000 063 14328.72 420.48 54578.26 88888.00 2021-03-04 10:44:36.000 063 14328.86 420.60 54578.17 88888.00 2021-03-04 10:44:37.000 063 14328.80 421.22 54578.30 88888.00 2021-03-04 10:44:38.000 063 14331.87 423.59 54575.16 88888.00 2021-03-04 10:44:39.000 063 14329.12 420.21 54578.40 88888.00 2021-03-04 10:44:40.000 063 14328.57 420.54 54578.39 88888.00 2021-03-04 10:44:41.000 063 14328.56 420.87 54578.23 88888.00 2021-03-04 10:44:42.000 063 14328.69 420.82 54578.36 88888.00 2021-03-04 10:44:43.000 063 14328.51 420.49 54578.29 88888.00 2021-03-04 10:44:44.000 063 14328.53 420.66 54578.31 88888.00 2021-03-04 10:44:45.000 063 14328.55 420.49 54578.40 88888.00 2021-03-04 10:44:46.000 063 14328.29 420.54 54578.30 88888.00 2021-03-04 10:44:47.000 063 14328.55 421.28 54578.27 88888.00 2021-03-04 10:44:48.000 063 14328.66 420.55 54578.04 88888.00 2021-03-04 10:44:49.000 063 14328.40 420.86 54578.25 88888.00 2021-03-04 10:44:50.000 063 14328.14 420.68 54578.15 88888.00 2021-03-04 10:44:51.000 063 14328.09 420.80 54577.81 88888.00 2021-03-04 10:44:52.000 063 14328.38 420.70 54578.16 88888.00 2021-03-04 10:44:53.000 063 14328.35 420.77 54578.18 88888.00 2021-03-04 10:44:54.000 063 14328.38 420.45 54578.21 88888.00 2021-03-04 10:44:55.000 063 14328.37 420.57 54578.04 88888.00 2021-03-04 10:44:56.000 063 14328.32 420.68 54578.14 88888.00 2021-03-04 10:44:57.000 063 14328.85 420.58 54577.64 88888.00 2021-03-04 10:44:58.000 063 14328.42 420.63 54578.33 88888.00 2021-03-04 10:44:59.000 063 14328.53 420.55 54578.11 88888.00 2021-03-04 10:45:00.000 063 14328.61 420.53 54578.18 88888.00 2021-03-04 10:45:01.000 063 14328.36 420.83 54575.97 88888.00 2021-03-04 10:45:02.000 063 14331.94 422.05 54574.88 88888.00 2021-03-04 10:45:03.000 063 14328.94 420.80 54578.20 88888.00 2021-03-04 10:45:04.000 063 14328.67 420.93 54578.14 88888.00 2021-03-04 10:45:05.000 063 14328.47 420.20 54577.96 88888.00 2021-03-04 10:45:06.000 063 14328.52 420.42 54578.08 88888.00 2021-03-04 10:45:07.000 063 14331.61 423.68 54574.84 88888.00 2021-03-04 10:45:08.000 063 14328.91 420.43 54578.12 88888.00 2021-03-04 10:45:09.000 063 14328.48 420.93 54578.04 88888.00 2021-03-04 10:45:10.000 063 14328.45 420.44 54578.24 88888.00 2021-03-04 10:45:11.000 063 14328.45 420.35 54578.08 88888.00 2021-03-04 10:45:12.000 063 14328.54 420.32 54578.04 88888.00 2021-03-04 10:45:13.000 063 14328.80 420.25 54578.01 88888.00 2021-03-04 10:45:14.000 063 14329.09 420.87 54578.01 88888.00 2021-03-04 10:45:15.000 063 14328.47 420.04 54578.16 88888.00 2021-03-04 10:45:16.000 063 14328.57 420.29 54578.13 88888.00 2021-03-04 10:45:17.000 063 14329.02 420.11 54577.99 88888.00 2021-03-04 10:45:18.000 063 14328.57 420.17 54578.21 88888.00 2021-03-04 10:45:19.000 063 14328.63 420.58 54577.98 88888.00 2021-03-04 10:45:20.000 063 14328.46 420.05 54578.23 88888.00 2021-03-04 10:45:21.000 063 14328.86 420.18 54578.16 88888.00 2021-03-04 10:45:22.000 063 14328.47 420.27 54578.01 88888.00 2021-03-04 10:45:23.000 063 14328.52 419.84 54578.06 88888.00 2021-03-04 10:45:24.000 063 14332.96 424.63 54574.80 88888.00 2021-03-04 10:45:25.000 063 14329.47 422.97 54578.15 88888.00 2021-03-04 10:45:26.000 063 14328.73 420.35 54578.15 88888.00 2021-03-04 10:45:27.000 063 14328.69 419.92 54577.52 88888.00 2021-03-04 10:45:28.000 063 14328.61 419.60 54578.03 88888.00 2021-03-04 10:45:29.000 063 14329.24 419.93 54578.31 88888.00 2021-03-04 10:45:30.000 063 14331.79 423.11 54574.83 88888.00 2021-03-04 10:45:31.000 063 14328.59 420.14 54578.11 88888.00 2021-03-04 10:45:32.000 063 14328.54 419.89 54578.03 88888.00 2021-03-04 10:45:33.000 063 14331.71 423.00 54574.76 88888.00 2021-03-04 10:45:34.000 063 14328.33 420.10 54578.02 88888.00 2021-03-04 10:45:35.000 063 14328.59 419.84 54578.09 88888.00 2021-03-04 10:45:36.000 063 14328.68 419.81 54578.05 88888.00 2021-03-04 10:45:37.000 063 14328.42 419.67 54577.93 88888.00 2021-03-04 10:45:38.000 063 14331.57 422.80 54574.83 88888.00 2021-03-04 10:45:39.000 063 14331.82 423.01 54574.62 88888.00 2021-03-04 10:45:40.000 063 14328.27 419.79 54578.07 88888.00 2021-03-04 10:45:41.000 063 14328.27 420.08 54577.98 88888.00 2021-03-04 10:45:42.000 063 14328.29 419.57 54577.94 88888.00 2021-03-04 10:45:43.000 063 14328.24 419.68 54577.98 88888.00 2021-03-04 10:45:44.000 063 14328.11 420.24 54577.91 88888.00 2021-03-04 10:45:45.000 063 14328.11 419.90 54577.83 88888.00 2021-03-04 10:45:46.000 063 14328.13 419.96 54577.64 88888.00 2021-03-04 10:45:47.000 063 14327.98 419.62 54577.83 88888.00 2021-03-04 10:45:48.000 063 14327.98 419.74 54577.89 88888.00 2021-03-04 10:45:49.000 063 14328.11 419.79 54577.71 88888.00 2021-03-04 10:45:50.000 063 14327.99 419.57 54577.86 88888.00 2021-03-04 10:45:51.000 063 14327.95 420.15 54577.80 88888.00 2021-03-04 10:45:52.000 063 14327.85 419.63 54577.69 88888.00 2021-03-04 10:45:53.000 063 14328.23 420.01 54577.80 88888.00 2021-03-04 10:45:54.000 063 14328.58 419.88 54577.74 88888.00 2021-03-04 10:45:55.000 063 14327.94 419.85 54577.67 88888.00 2021-03-04 10:45:56.000 063 14327.92 420.15 54577.67 88888.00 2021-03-04 10:45:57.000 063 14327.92 419.87 54577.72 88888.00 2021-03-04 10:45:58.000 063 14328.16 419.83 54575.92 88888.00 2021-03-04 10:45:59.000 063 14331.26 423.07 54577.27 88888.00 2021-03-04 10:46:00.000 063 14327.94 420.11 54577.79 88888.00 2021-03-04 10:46:01.000 063 14328.32 419.48 54577.79 88888.00 2021-03-04 10:46:02.000 063 14328.04 419.95 54577.83 88888.00 2021-03-04 10:46:03.000 063 14328.06 419.76 54577.69 88888.00 2021-03-04 10:46:04.000 063 14331.47 423.24 54574.53 88888.00 2021-03-04 10:46:05.000 063 14328.17 419.80 54577.96 88888.00 2021-03-04 10:46:06.000 063 14328.23 419.79 54577.80 88888.00 2021-03-04 10:46:07.000 063 14328.28 419.76 54577.87 88888.00 2021-03-04 10:46:08.000 063 14328.33 419.98 54577.54 88888.00 2021-03-04 10:46:09.000 063 14328.43 419.95 54577.64 88888.00 2021-03-04 10:46:10.000 063 14328.57 420.00 54577.95 88888.00 2021-03-04 10:46:11.000 063 14328.33 419.95 54577.74 88888.00 2021-03-04 10:46:12.000 063 14328.35 419.80 54577.62 88888.00 2021-03-04 10:46:13.000 063 14328.43 419.99 54577.78 88888.00 2021-03-04 10:46:14.000 063 14329.07 419.87 54577.71 88888.00 2021-03-04 10:46:15.000 063 14328.49 420.03 54577.83 88888.00 2021-03-04 10:46:16.000 063 14328.41 419.83 54577.71 88888.00 2021-03-04 10:46:17.000 063 14328.28 419.83 54577.67 88888.00 2021-03-04 10:46:18.000 063 14328.17 419.77 54577.58 88888.00 2021-03-04 10:46:19.000 063 14329.12 419.99 54577.71 88888.00 2021-03-04 10:46:20.000 063 14328.46 419.88 54577.70 88888.00 2021-03-04 10:46:21.000 063 14328.52 420.18 54576.01 88888.00 2021-03-04 10:46:22.000 063 14331.64 423.07 54574.66 88888.00 2021-03-04 10:46:23.000 063 14328.49 420.07 54577.79 88888.00 2021-03-04 10:46:24.000 063 14328.64 419.85 54577.08 88888.00 2021-03-04 10:46:25.000 063 14328.48 419.48 54577.82 88888.00 2021-03-04 10:46:26.000 063 14328.44 419.78 54577.51 88888.00 2021-03-04 10:46:27.000 063 14328.36 419.68 54577.23 88888.00 2021-03-04 10:46:28.000 063 14331.69 423.04 54574.56 88888.00 2021-03-04 10:46:29.000 063 14328.57 419.30 54577.68 88888.00 2021-03-04 10:46:30.000 063 14328.62 419.75 54577.45 88888.00 2021-03-04 10:46:31.000 063 14328.43 419.89 54577.55 88888.00 2021-03-04 10:46:32.000 063 14328.23 419.64 54577.55 88888.00 2021-03-04 10:46:33.000 063 14328.31 419.81 54577.77 88888.00 2021-03-04 10:46:34.000 063 14328.44 419.79 54577.55 88888.00 2021-03-04 10:46:35.000 063 14328.26 419.85 54577.58 88888.00 2021-03-04 10:46:36.000 063 14328.31 419.73 54577.58 88888.00 2021-03-04 10:46:37.000 063 14328.23 419.64 54577.73 88888.00 2021-03-04 10:46:38.000 063 14328.34 420.03 54577.59 88888.00 2021-03-04 10:46:39.000 063 14328.42 419.73 54577.64 88888.00 2021-03-04 10:46:40.000 063 14328.35 419.96 54577.54 88888.00 2021-03-04 10:46:41.000 063 14328.35 420.00 54577.59 88888.00 2021-03-04 10:46:42.000 063 14328.28 419.99 54577.74 88888.00 2021-03-04 10:46:43.000 063 14328.40 420.26 54577.64 88888.00 2021-03-04 10:46:44.000 063 14328.59 420.03 54577.59 88888.00 2021-03-04 10:46:45.000 063 14328.81 419.90 54577.71 88888.00 2021-03-04 10:46:46.000 063 14328.59 419.84 54577.68 88888.00 2021-03-04 10:46:47.000 063 14328.46 420.08 54577.73 88888.00 2021-03-04 10:46:48.000 063 14328.61 420.81 54577.71 88888.00 2021-03-04 10:46:49.000 063 14328.66 420.19 54577.52 88888.00 2021-03-04 10:46:50.000 063 14328.64 419.99 54577.59 88888.00 2021-03-04 10:46:51.000 063 14328.79 420.25 54577.83 88888.00 2021-03-04 10:46:52.000 063 14331.97 419.86 54574.81 88888.00 2021-03-04 10:46:53.000 063 14328.48 422.00 54577.69 88888.00 2021-03-04 10:46:54.000 063 14328.86 420.74 54577.65 88888.00 2021-03-04 10:46:55.000 063 14328.73 419.69 54577.87 88888.00 2021-03-04 10:46:56.000 063 14329.25 420.04 54577.42 88888.00 2021-03-04 10:46:57.000 063 14328.73 419.96 54577.85 88888.00 2021-03-04 10:46:58.000 063 14331.89 423.30 54574.40 88888.00 2021-03-04 10:46:59.000 063 14329.48 420.01 54577.31 88888.00 2021-03-04 10:47:00.000 063 14328.74 419.93 54577.89 88888.00 2021-03-04 10:47:01.000 063 14328.67 419.99 54577.81 88888.00 2021-03-04 10:47:02.000 063 14328.75 419.79 54577.90 88888.00 2021-03-04 10:47:03.000 063 14328.66 419.93 54577.82 88888.00 2021-03-04 10:47:04.000 063 14328.76 419.80 54577.77 88888.00 2021-03-04 10:47:05.000 063 14328.39 419.86 54577.79 88888.00 2021-03-04 10:47:06.000 063 14328.94 419.88 54577.17 88888.00 2021-03-04 10:47:07.000 063 14328.48 419.94 54577.70 88888.00 2021-03-04 10:47:08.000 063 14328.61 419.63 54577.71 88888.00 2021-03-04 10:47:09.000 063 14328.47 419.48 54577.64 88888.00 2021-03-04 10:47:10.000 063 14328.40 419.75 54577.87 88888.00 2021-03-04 10:47:11.000 063 14328.41 419.74 54577.66 88888.00 2021-03-04 10:47:12.000 063 14328.29 419.72 54577.72 88888.00 2021-03-04 10:47:13.000 063 14328.17 419.54 54577.52 88888.00 2021-03-04 10:47:14.000 063 14328.42 419.47 54577.54 88888.00 2021-03-04 10:47:15.000 063 14332.26 424.25 54574.28 88888.00 2021-03-04 10:47:16.000 063 14328.35 422.76 54577.48 88888.00 2021-03-04 10:47:17.000 063 14328.26 419.64 54577.55 88888.00 2021-03-04 10:47:18.000 063 14328.29 419.25 54577.61 88888.00 2021-03-04 10:47:19.000 063 14328.35 419.27 54577.54 88888.00 2021-03-04 10:47:20.000 063 14328.84 420.63 54576.76 88888.00 2021-03-04 10:47:21.000 063 14331.96 423.70 54573.78 88888.00 2021-03-04 10:47:22.000 063 14328.67 420.17 54577.02 88888.00 2021-03-04 10:47:23.000 063 14328.92 420.53 54577.01 88888.00 2021-03-04 10:47:24.000 063 14328.93 420.11 54576.94 88888.00 2021-03-04 10:47:25.000 063 14329.02 420.06 54577.14 88888.00 2021-03-04 10:47:26.000 063 14328.91 420.11 54577.10 88888.00 2021-03-04 10:47:27.000 063 14328.82 420.06 54577.20 88888.00 2021-03-04 10:47:28.000 063 14328.92 419.97 54577.04 88888.00 2021-03-04 10:47:29.000 063 14328.82 420.22 54577.20 88888.00 2021-03-04 10:47:30.000 063 14329.16 420.18 54577.01 88888.00 2021-03-04 10:47:31.000 063 14329.42 419.77 54577.06 88888.00 2021-03-04 10:47:32.000 063 14328.85 420.37 54577.27 88888.00 2021-03-04 10:47:33.000 063 14328.98 420.75 54577.15 88888.00 2021-03-04 10:47:34.000 063 14329.11 420.11 54576.31 88888.00 2021-03-04 10:47:35.000 063 14329.01 420.30 54577.06 88888.00 2021-03-04 10:47:36.000 063 14329.09 420.63 54576.95 88888.00 2021-03-04 10:47:37.000 063 14329.03 420.13 54577.13 88888.00 2021-03-04 10:47:38.000 063 14329.32 420.86 54577.08 88888.00 2021-03-04 10:47:39.000 063 14328.95 420.33 54576.99 88888.00 2021-03-04 10:47:40.000 063 14329.24 420.62 54577.08 88888.00 2021-03-04 10:47:41.000 063 14329.23 420.49 54576.95 88888.00 2021-03-04 10:47:42.000 063 14329.15 420.36 54577.31 88888.00 2021-03-04 10:47:43.000 063 14329.42 420.32 54576.76 88888.00 2021-03-04 10:47:44.000 063 14329.24 420.43 54577.27 88888.00 2021-03-04 10:47:45.000 063 14329.14 420.16 54577.08 88888.00 2021-03-04 10:47:46.000 063 14332.84 423.58 54573.96 88888.00 2021-03-04 10:47:47.000 063 14329.12 420.29 54577.13 88888.00 2021-03-04 10:47:48.000 063 14328.63 420.44 54577.71 88888.00 2021-03-04 10:47:49.000 063 14328.78 419.69 54577.58 88888.00 2021-03-04 10:47:50.000 063 14328.62 420.09 54577.76 88888.00 2021-03-04 10:47:51.000 063 14328.67 419.85 54577.70 88888.00 2021-03-04 10:47:52.000 063 14331.76 423.37 54574.59 88888.00 2021-03-04 10:47:53.000 063 14329.05 420.31 54577.65 88888.00 2021-03-04 10:47:54.000 063 14328.50 419.90 54577.35 88888.00 2021-03-04 10:47:55.000 063 14328.47 420.26 54577.60 88888.00 2021-03-04 10:47:56.000 063 14328.63 419.92 54577.54 88888.00 2021-03-04 10:47:57.000 063 14328.67 420.17 54577.45 88888.00 2021-03-04 10:47:58.000 063 14328.75 419.69 54577.67 88888.00 2021-03-04 10:47:59.000 063 14328.59 419.88 54577.53 88888.00 2021-03-04 10:48:00.000 063 14329.00 419.80 54577.52 88888.00 2021-03-04 10:48:01.000 063 14329.30 419.99 54577.56 88888.00 2021-03-04 10:48:02.000 063 14328.67 419.84 54577.57 88888.00 2021-03-04 10:48:03.000 063 14328.67 420.30 54577.64 88888.00 2021-03-04 10:48:04.000 063 14328.64 419.75 54577.88 88888.00 2021-03-04 10:48:05.000 063 14329.05 419.53 54577.73 88888.00 2021-03-04 10:48:06.000 063 14328.99 420.81 54577.48 88888.00 2021-03-04 10:48:07.000 063 14328.86 419.61 54577.80 88888.00 2021-03-04 10:48:08.000 063 14329.22 420.22 54572.70 88888.00 2021-03-04 10:48:09.000 063 14332.05 423.07 54574.59 88888.00 2021-03-04 10:48:10.000 063 14328.78 419.80 54577.64 88888.00 2021-03-04 10:48:11.000 063 14329.43 420.10 54577.59 88888.00 2021-03-04 10:48:12.000 063 14328.93 419.80 54577.71 88888.00 2021-03-04 10:48:13.000 063 14328.76 419.66 54577.75 88888.00 2021-03-04 10:48:14.000 063 14328.60 419.55 54577.91 88888.00 2021-03-04 10:48:15.000 063 14331.80 422.82 54574.61 88888.00 2021-03-04 10:48:16.000 063 14328.81 419.37 54577.30 88888.00 2021-03-04 10:48:17.000 063 14328.57 419.53 54577.67 88888.00 2021-03-04 10:48:18.000 063 14329.01 420.13 54577.60 88888.00 2021-03-04 10:48:19.000 063 14328.52 419.78 54577.82 88888.00 2021-03-04 10:48:20.000 063 14328.64 419.80 54577.73 88888.00 2021-03-04 10:48:21.000 063 14328.61 419.86 54577.08 88888.00 2021-03-04 10:48:22.000 063 14329.25 419.58 54574.60 88888.00 2021-03-04 10:48:23.000 063 14330.06 423.01 54577.63 88888.00 2021-03-04 10:48:24.000 063 14328.63 419.76 54577.92 88888.00 2021-03-04 10:48:25.000 063 14328.38 420.18 54577.60 88888.00 2021-03-04 10:48:26.000 063 14329.18 420.00 54577.60 88888.00 2021-03-04 10:48:27.000 063 14328.39 419.80 54577.55 88888.00 2021-03-04 10:48:28.000 063 14328.93 419.86 54577.78 88888.00 2021-03-04 10:48:29.000 063 14328.73 419.69 54577.82 88888.00 2021-03-04 10:48:30.000 063 14328.82 420.27 54577.69 88888.00 2021-03-04 10:48:31.000 063 14328.93 419.84 54577.70 88888.00 2021-03-04 10:48:32.000 063 14328.86 419.74 54577.67 88888.00 2021-03-04 10:48:33.000 063 14329.04 419.62 54577.76 88888.00 2021-03-04 10:48:34.000 063 14329.03 419.80 54577.71 88888.00 2021-03-04 10:48:35.000 063 14329.16 419.80 54577.58 88888.00 2021-03-04 10:48:36.000 063 14329.19 420.53 54577.71 88888.00 2021-03-04 10:48:37.000 063 14328.99 419.70 54577.70 88888.00 2021-03-04 10:48:38.000 063 14329.61 419.65 54577.75 88888.00 2021-03-04 10:48:39.000 063 14329.28 419.81 54577.71 88888.00 2021-03-04 10:48:40.000 063 14329.22 419.75 54577.73 88888.00 2021-03-04 10:48:41.000 063 14330.04 420.39 54577.49 88888.00 2021-03-04 10:48:42.000 063 14329.15 419.92 54577.71 88888.00 2021-03-04 10:48:43.000 063 14332.40 422.94 54574.49 88888.00 2021-03-04 10:48:44.000 063 14329.30 419.68 54577.57 88888.00 2021-03-04 10:48:45.000 063 14329.05 419.77 54577.79 88888.00 2021-03-04 10:48:46.000 063 14329.93 419.87 54577.12 88888.00 2021-03-04 10:48:47.000 063 14329.16 419.99 54577.91 88888.00 2021-03-04 10:48:48.000 063 14329.05 419.93 54577.78 88888.00 2021-03-04 10:48:49.000 063 14332.04 422.94 54574.71 88888.00 2021-03-04 10:48:50.000 063 14328.92 419.56 54578.05 88888.00 2021-03-04 10:48:51.000 063 14329.03 419.70 54577.83 88888.00 2021-03-04 10:48:52.000 063 14329.11 419.95 54577.90 88888.00 2021-03-04 10:48:53.000 063 14328.91 419.91 54577.91 88888.00 2021-03-04 10:48:54.000 063 14328.76 420.04 54578.12 88888.00 2021-03-04 10:48:55.000 063 14328.90 419.82 54577.90 88888.00 2021-03-04 10:48:56.000 063 14329.06 419.80 54577.89 88888.00 2021-03-04 10:48:57.000 063 14328.92 420.57 54577.84 88888.00 2021-03-04 10:48:58.000 063 14329.53 420.30 54577.77 88888.00 2021-03-04 10:48:59.000 063 14328.94 420.13 54578.07 88888.00 2021-03-04 10:49:00.000 063 14329.03 420.18 54577.90 88888.00 2021-03-04 10:49:01.000 063 14332.35 424.32 54574.66 88888.00 2021-03-04 10:49:02.000 063 14329.20 420.11 54578.11 88888.00 2021-03-04 10:49:03.000 063 14328.86 420.02 54577.84 88888.00 2021-03-04 10:49:04.000 063 14329.07 419.75 54577.96 88888.00 2021-03-04 10:49:05.000 063 14329.25 419.99 54578.04 88888.00 2021-03-04 10:49:06.000 063 14329.42 420.03 54577.86 88888.00 2021-03-04 10:49:07.000 063 14332.49 423.37 54574.62 88888.00 2021-03-04 10:49:08.000 063 14329.86 419.82 54577.96 88888.00 2021-03-04 10:49:09.000 063 14329.30 419.72 54577.96 88888.00 2021-03-04 10:49:10.000 063 14329.46 419.61 54577.99 88888.00 2021-03-04 10:49:11.000 063 14329.62 419.67 54577.83 88888.00 2021-03-04 10:49:12.000 063 14329.41 420.11 54577.89 88888.00 2021-03-04 10:49:13.000 063 14329.61 419.93 54577.49 88888.00 2021-03-04 10:49:14.000 063 14329.42 419.69 54578.04 88888.00 2021-03-04 10:49:15.000 063 14329.35 419.71 54577.94 88888.00 2021-03-04 10:49:16.000 063 14329.56 419.55 54577.36 88888.00 2021-03-04 10:49:17.000 063 14329.43 419.85 54577.89 88888.00 2021-03-04 10:49:18.000 063 14329.11 419.51 54577.88 88888.00 2021-03-04 10:49:19.000 063 14329.33 419.87 54576.06 88888.00 2021-03-04 10:49:20.000 063 14332.10 423.07 54577.89 88888.00 2021-03-04 10:49:21.000 063 14329.17 419.74 54577.77 88888.00 2021-03-04 10:49:22.000 063 14329.03 419.90 54577.81 88888.00 2021-03-04 10:49:23.000 063 14329.10 420.00 54577.80 88888.00 2021-03-04 10:49:24.000 063 14329.18 419.86 54577.93 88888.00 2021-03-04 10:49:25.000 063 14329.58 420.19 54577.77 88888.00 2021-03-04 10:49:26.000 063 14329.32 419.85 54577.76 88888.00 2021-03-04 10:49:27.000 063 14329.19 420.09 54578.00 88888.00 2021-03-04 10:49:28.000 063 14329.23 420.18 54577.91 88888.00 2021-03-04 10:49:29.000 063 14329.27 419.75 54577.99 88888.00 2021-03-04 10:49:30.000 063 14329.27 419.67 54577.94 88888.00 2021-03-04 10:49:31.000 063 14329.36 419.60 54577.93 88888.00 2021-03-04 10:49:32.000 063 14329.42 419.57 54578.04 88888.00 2021-03-04 10:49:33.000 063 14329.49 419.73 54577.99 88888.00 2021-03-04 10:49:34.000 063 14329.55 419.59 54578.15 88888.00 2021-03-04 10:49:35.000 063 14332.46 422.84 54574.91 88888.00 2021-03-04 10:49:36.000 063 14329.54 419.47 54577.96 88888.00 2021-03-04 10:49:37.000 063 14329.71 419.91 54577.77 88888.00 2021-03-04 10:49:38.000 063 14329.51 419.79 54577.90 88888.00 2021-03-04 10:49:39.000 063 14329.27 419.93 54577.96 88888.00 2021-03-04 10:49:40.000 063 14329.47 420.30 54577.64 88888.00 2021-03-04 10:49:41.000 063 14332.66 423.19 54574.73 88888.00 2021-03-04 10:49:42.000 063 14329.26 420.23 54578.03 88888.00 2021-03-04 10:49:43.000 063 14329.19 420.11 54577.98 88888.00 2021-03-04 10:49:44.000 063 14329.03 419.91 54578.11 88888.00 2021-03-04 10:49:45.000 063 14329.01 420.09 54578.12 88888.00 2021-03-04 10:49:46.000 063 14328.92 420.08 54578.03 88888.00 2021-03-04 10:49:47.000 063 14329.28 420.33 54577.88 88888.00 2021-03-04 10:49:48.000 063 14329.52 419.98 54577.96 88888.00 2021-03-04 10:49:49.000 063 14329.14 420.23 54578.08 88888.00 2021-03-04 10:49:50.000 063 14328.92 419.80 54577.92 88888.00 2021-03-04 10:49:51.000 063 14329.07 420.18 54578.18 88888.00 2021-03-04 10:49:52.000 063 14329.24 420.26 54577.92 88888.00 2021-03-04 10:49:53.000 063 14329.25 420.05 54578.04 88888.00 2021-03-04 10:49:54.000 063 14333.95 420.11 54573.30 88888.00 2021-03-04 10:49:55.000 063 14332.50 423.35 54576.11 88888.00 2021-03-04 10:49:56.000 063 14329.48 420.00 54577.94 88888.00 2021-03-04 10:49:57.000 063 14329.85 420.05 54578.11 88888.00 2021-03-04 10:49:58.000 063 14329.62 419.49 54577.99 88888.00 2021-03-04 10:49:59.000 063 14329.64 419.83 54578.13 88888.00 2021-03-04 10:50:00.000 063 14332.59 423.18 54574.80 88888.00 2021-03-04 10:50:01.000 063 14329.55 420.02 54577.95 88888.00 2021-03-04 10:50:02.000 063 14329.55 420.01 54577.64 88888.00 2021-03-04 10:50:03.000 063 14329.53 419.78 54577.90 88888.00 2021-03-04 10:50:04.000 063 14329.36 419.99 54578.01 88888.00 2021-03-04 10:50:05.000 063 14329.42 420.40 54577.89 88888.00 2021-03-04 10:50:06.000 063 14329.36 419.91 54577.89 88888.00 2021-03-04 10:50:07.000 063 14329.31 420.20 54577.77 88888.00 2021-03-04 10:50:08.000 063 14332.38 422.94 54574.73 88888.00 2021-03-04 10:50:09.000 063 14329.05 420.55 54577.89 88888.00 2021-03-04 10:50:10.000 063 14329.06 419.91 54577.88 88888.00 2021-03-04 10:50:11.000 063 14328.80 419.75 54577.87 88888.00 2021-03-04 10:50:12.000 063 14329.24 419.92 54577.99 88888.00 2021-03-04 10:50:13.000 063 14329.64 419.96 54577.97 88888.00 2021-03-04 10:50:14.000 063 14328.94 419.87 54577.98 88888.00 2021-03-04 10:50:15.000 063 14328.87 419.55 54578.01 88888.00 2021-03-04 10:50:16.000 063 14328.81 419.65 54577.86 88888.00 2021-03-04 10:50:17.000 063 14329.22 419.80 54577.97 88888.00 2021-03-04 10:50:18.000 063 14329.01 419.88 54577.83 88888.00 2021-03-04 10:50:19.000 063 14328.81 419.80 54577.92 88888.00 2021-03-04 10:50:20.000 063 14329.11 419.58 54577.91 88888.00 2021-03-04 10:50:21.000 063 14328.95 419.83 54577.99 88888.00 2021-03-04 10:50:22.000 063 14329.21 419.94 54577.96 88888.00 2021-03-04 10:50:23.000 063 14329.07 419.85 54577.91 88888.00 2021-03-04 10:50:24.000 063 14328.91 419.85 54577.87 88888.00 2021-03-04 10:50:25.000 063 14332.36 423.11 54574.68 88888.00 2021-03-04 10:50:26.000 063 14328.83 419.75 54578.11 88888.00 2021-03-04 10:50:27.000 063 14328.98 419.81 54578.00 88888.00 2021-03-04 10:50:28.000 063 14329.11 419.93 54577.86 88888.00 2021-03-04 10:50:29.000 063 14328.99 419.66 54578.08 88888.00 2021-03-04 10:50:30.000 063 14328.92 419.77 54577.95 88888.00 2021-03-04 10:50:31.000 063 14331.87 422.68 54574.87 88888.00 2021-03-04 10:50:32.000 063 14328.80 419.76 54577.97 88888.00 2021-03-04 10:50:33.000 063 14328.63 420.11 54577.88 88888.00 2021-03-04 10:50:34.000 063 14328.80 419.66 54577.94 88888.00 2021-03-04 10:50:35.000 063 14332.35 420.05 54574.40 88888.00 2021-03-04 10:50:36.000 063 14328.87 421.37 54578.08 88888.00 2021-03-04 10:50:37.000 063 14328.68 420.04 54577.59 88888.00 2021-03-04 10:50:38.000 063 14328.91 420.36 54578.03 88888.00 2021-03-04 10:50:39.000 063 14328.80 420.15 54577.95 88888.00 2021-03-04 10:50:40.000 063 14328.72 419.90 54578.02 88888.00 2021-03-04 10:50:41.000 063 14331.81 423.24 54574.80 88888.00 2021-03-04 10:50:42.000 063 14328.90 420.04 54577.80 88888.00 2021-03-04 10:50:43.000 063 14328.69 420.62 54577.71 88888.00 2021-03-04 10:50:44.000 063 14328.40 420.20 54577.75 88888.00 2021-03-04 10:50:45.000 063 14328.66 420.11 54577.79 88888.00 2021-03-04 10:50:46.000 063 14328.55 420.11 54577.94 88888.00 2021-03-04 10:50:47.000 063 14332.23 422.76 54574.58 88888.00 2021-03-04 10:50:48.000 063 14328.44 422.53 54577.67 88888.00 2021-03-04 10:50:49.000 063 14328.66 420.01 54577.87 88888.00 2021-03-04 10:50:50.000 063 14328.47 420.09 54577.93 88888.00 2021-03-04 10:50:51.000 063 14328.36 420.22 54577.89 88888.00 2021-03-04 10:50:52.000 063 14328.42 419.95 54577.84 88888.00 2021-03-04 10:50:53.000 063 14331.69 423.37 54574.64 88888.00 2021-03-04 10:50:54.000 063 14328.55 420.31 54577.89 88888.00 2021-03-04 10:50:55.000 063 14328.67 420.69 54577.92 88888.00 2021-03-04 10:50:56.000 063 14328.54 420.14 54577.86 88888.00 2021-03-04 10:50:57.000 063 14328.79 419.97 54577.72 88888.00 2021-03-04 10:50:58.000 063 14328.89 420.96 54577.80 88888.00 2021-03-04 10:50:59.000 063 14329.07 420.24 54577.98 88888.00 2021-03-04 10:51:00.000 063 14328.81 420.22 54577.93 88888.00 2021-03-04 10:51:01.000 063 14331.91 423.34 54574.71 88888.00 2021-03-04 10:51:02.000 063 14328.77 420.11 54577.79 88888.00 2021-03-04 10:51:03.000 063 14328.87 420.39 54577.84 88888.00 2021-03-04 10:51:04.000 063 14328.80 420.17 54577.96 88888.00 2021-03-04 10:51:05.000 063 14328.89 420.50 54577.82 88888.00 2021-03-04 10:51:06.000 063 14328.63 420.14 54577.71 88888.00 2021-03-04 10:51:07.000 063 14328.83 420.08 54578.00 88888.00 2021-03-04 10:51:08.000 063 14328.77 420.35 54577.92 88888.00 2021-03-04 10:51:09.000 063 14328.74 420.41 54577.89 88888.00 2021-03-04 10:51:10.000 063 14328.68 420.36 54577.60 88888.00 2021-03-04 10:51:11.000 063 14328.60 420.37 54577.94 88888.00 2021-03-04 10:51:12.000 063 14328.96 420.33 54577.66 88888.00 2021-03-04 10:51:13.000 063 14328.65 420.43 54577.83 88888.00 2021-03-04 10:51:14.000 063 14328.64 420.68 54577.77 88888.00 2021-03-04 10:51:15.000 063 14328.46 420.41 54577.89 88888.00 2021-03-04 10:51:16.000 063 14328.45 420.35 54577.97 88888.00 2021-03-04 10:51:17.000 063 14328.29 420.36 54577.96 88888.00 2021-03-04 10:51:18.000 063 14328.73 420.31 54577.26 88888.00 2021-03-04 10:51:19.000 063 14328.52 420.68 54577.91 88888.00 2021-03-04 10:51:20.000 063 14328.48 420.73 54577.99 88888.00 2021-03-04 10:51:21.000 063 14330.28 420.43 54574.85 88888.00 2021-03-04 10:51:22.000 063 14328.93 423.56 54577.98 88888.00 2021-03-04 10:51:23.000 063 14328.75 420.32 54577.80 88888.00 2021-03-04 10:51:24.000 063 14328.88 420.26 54577.80 88888.00 2021-03-04 10:51:25.000 063 14328.75 420.93 54577.89 88888.00 2021-03-04 10:51:26.000 063 14328.90 420.24 54577.73 88888.00 2021-03-04 10:51:27.000 063 14332.22 423.40 54574.74 88888.00 2021-03-04 10:51:28.000 063 14333.66 424.40 54574.68 88888.00 2021-03-04 10:51:29.000 063 14330.57 422.95 54577.61 88888.00 2021-03-04 10:51:30.000 063 14328.88 420.69 54577.85 88888.00 2021-03-04 10:51:31.000 063 14328.93 420.16 54577.96 88888.00 2021-03-04 10:51:32.000 063 14329.43 420.08 54577.96 88888.00 2021-03-04 10:51:33.000 063 14329.13 419.96 54577.87 88888.00 2021-03-04 10:51:34.000 063 14332.24 423.04 54574.90 88888.00 2021-03-04 10:51:35.000 063 14328.89 420.02 54577.96 88888.00 2021-03-04 10:51:36.000 063 14328.99 420.06 54578.12 88888.00 2021-03-04 10:51:37.000 063 14329.09 419.84 54577.92 88888.00 2021-03-04 10:51:38.000 063 14329.21 419.74 54577.82 88888.00 2021-03-04 10:51:39.000 063 14328.91 419.94 54578.08 88888.00 2021-03-04 10:51:40.000 063 14329.47 419.76 54577.89 88888.00 2021-03-04 10:51:41.000 063 14328.92 419.58 54578.11 88888.00 2021-03-04 10:51:42.000 063 14328.88 419.61 54578.10 88888.00 2021-03-04 10:51:43.000 063 14328.61 419.53 54577.92 88888.00 2021-03-04 10:51:44.000 063 14328.65 419.94 54577.97 88888.00 2021-03-04 10:51:45.000 063 14328.71 420.10 54577.96 88888.00 2021-03-04 10:51:46.000 063 14328.55 419.88 54577.65 88888.00 2021-03-04 10:51:47.000 063 14328.49 420.31 54577.82 88888.00 2021-03-04 10:51:48.000 063 14328.35 419.70 54577.83 88888.00 2021-03-04 10:51:49.000 063 14328.37 420.15 54577.92 88888.00 2021-03-04 10:51:50.000 063 14328.30 419.98 54577.87 88888.00 2021-03-04 10:51:51.000 063 14328.37 420.26 54577.86 88888.00 2021-03-04 10:51:52.000 063 14328.22 420.32 54577.52 88888.00 2021-03-04 10:51:53.000 063 14328.14 420.10 54577.80 88888.00 2021-03-04 10:51:54.000 063 14328.11 420.30 54577.82 88888.00 2021-03-04 10:51:55.000 063 14328.32 420.84 54577.83 88888.00 2021-03-04 10:51:56.000 063 14328.66 420.80 54577.51 88888.00 2021-03-04 10:51:57.000 063 14329.08 420.70 54577.38 88888.00 2021-03-04 10:51:58.000 063 14328.61 420.85 54577.33 88888.00 2021-03-04 10:51:59.000 063 14331.73 424.08 54574.18 88888.00 2021-03-04 10:52:00.000 063 14329.01 420.87 54577.00 88888.00 2021-03-04 10:52:01.000 063 14328.96 421.17 54577.32 88888.00 2021-03-04 10:52:02.000 063 14329.14 420.76 54577.39 88888.00 2021-03-04 10:52:03.000 063 14329.14 420.84 54577.40 88888.00 2021-03-04 10:52:04.000 063 14329.47 420.77 54577.32 88888.00 2021-03-04 10:52:05.000 063 14332.76 424.12 54574.00 88888.00 2021-03-04 10:52:06.000 063 14329.48 420.72 54577.54 88888.00 2021-03-04 10:52:07.000 063 14329.89 421.04 54577.01 88888.00 2021-03-04 10:52:08.000 063 14329.74 420.84 54577.38 88888.00 2021-03-04 10:52:09.000 063 14329.60 420.99 54577.35 88888.00 2021-03-04 10:52:10.000 063 14330.23 420.73 54577.17 88888.00 2021-03-04 10:52:11.000 063 14329.57 420.39 54577.79 88888.00 2021-03-04 10:52:12.000 063 14329.69 420.85 54577.34 88888.00 2021-03-04 10:52:13.000 063 14329.80 420.50 54577.20 88888.00 2021-03-04 10:52:14.000 063 14329.65 420.62 54577.61 88888.00 2021-03-04 10:52:15.000 063 14329.66 420.74 54577.41 88888.00 2021-03-04 10:52:16.000 063 14329.65 420.69 54577.55 88888.00 2021-03-04 10:52:17.000 063 14329.99 421.17 54577.50 88888.00 2021-03-04 10:52:18.000 063 14329.43 421.01 54577.44 88888.00 2021-03-04 10:52:19.000 063 14329.36 420.65 54577.56 88888.00 2021-03-04 10:52:20.000 063 14330.06 421.20 54577.46 88888.00 2021-03-04 10:52:21.000 063 14329.34 420.80 54577.54 88888.00 2021-03-04 10:52:22.000 063 14329.55 421.18 54577.49 88888.00 2021-03-04 10:52:23.000 063 14332.91 423.77 54574.41 88888.00 2021-03-04 10:52:24.000 063 14329.37 421.17 54577.35 88888.00 2021-03-04 10:52:25.000 063 14329.51 421.64 54577.55 88888.00 2021-03-04 10:52:26.000 063 14329.60 420.94 54577.52 88888.00 2021-03-04 10:52:27.000 063 14329.59 421.37 54577.59 88888.00 2021-03-04 10:52:28.000 063 14329.30 420.82 54578.00 88888.00 2021-03-04 10:52:29.000 063 14332.31 423.85 54575.02 88888.00 2021-03-04 10:52:30.000 063 14329.34 420.93 54578.01 88888.00 2021-03-04 10:52:31.000 063 14329.28 420.48 54578.19 88888.00 2021-03-04 10:52:32.000 063 14329.38 420.24 54578.01 88888.00 2021-03-04 10:52:33.000 063 14329.29 420.42 54578.08 88888.00 2021-03-04 10:52:34.000 063 14329.46 420.46 54578.07 88888.00 2021-03-04 10:52:35.000 063 14329.73 421.05 54578.48 88888.00 2021-03-04 10:52:36.000 063 14332.83 423.77 54576.56 88888.00 2021-03-04 10:52:37.000 063 14329.93 420.52 54578.17 88888.00 2021-03-04 10:52:38.000 063 14329.67 420.20 54578.32 88888.00 2021-03-04 10:52:39.000 063 14329.80 420.68 54578.34 88888.00 2021-03-04 10:52:40.000 063 14330.06 420.35 54578.20 88888.00 2021-03-04 10:52:41.000 063 14329.96 420.24 54578.31 88888.00 2021-03-04 10:52:42.000 063 14330.16 420.41 54578.16 88888.00 2021-03-04 10:52:43.000 063 14330.06 420.40 54578.48 88888.00 2021-03-04 10:52:44.000 063 14330.13 420.23 54578.41 88888.00 2021-03-04 10:52:45.000 063 14330.23 420.74 54578.69 88888.00 2021-03-04 10:52:46.000 063 14330.24 420.28 54578.43 88888.00 2021-03-04 10:52:47.000 063 14330.12 420.72 54578.65 88888.00 2021-03-04 10:52:48.000 063 14329.94 420.16 54578.53 88888.00 2021-03-04 10:52:49.000 063 14330.13 420.37 54578.37 88888.00 2021-03-04 10:52:50.000 063 14330.31 420.57 54578.34 88888.00 2021-03-04 10:52:51.000 063 14329.94 420.46 54578.29 88888.00 2021-03-04 10:52:52.000 063 14329.88 420.41 54578.40 88888.00 2021-03-04 10:52:53.000 063 14329.73 420.31 54578.44 88888.00 2021-03-04 10:52:54.000 063 14329.73 420.41 54578.39 88888.00 2021-03-04 10:52:55.000 063 14329.74 420.10 54578.36 88888.00 2021-03-04 10:52:56.000 063 14332.76 423.41 54575.19 88888.00 2021-03-04 10:52:57.000 063 14329.69 420.45 54578.56 88888.00 2021-03-04 10:52:58.000 063 14329.56 420.36 54578.60 88888.00 2021-03-04 10:52:59.000 063 14329.97 420.41 54578.36 88888.00 2021-03-04 10:53:00.000 063 14329.69 419.90 54578.29 88888.00 2021-03-04 10:53:01.000 063 14329.59 420.47 54578.52 88888.00 2021-03-04 10:53:02.000 063 14332.72 423.73 54575.32 88888.00 2021-03-04 10:53:03.000 063 14329.68 420.03 54578.62 88888.00 2021-03-04 10:53:04.000 063 14329.79 420.74 54578.21 88888.00 2021-03-04 10:53:05.000 063 14329.55 419.67 54578.46 88888.00 2021-03-04 10:53:06.000 063 14329.83 420.22 54578.61 88888.00 2021-03-04 10:53:07.000 063 14329.86 420.25 54578.17 88888.00 2021-03-04 10:53:08.000 063 14329.77 419.99 54578.33 88888.00 2021-03-04 10:53:09.000 063 14329.81 420.24 54578.21 88888.00 2021-03-04 10:53:10.000 063 14329.81 420.27 54578.46 88888.00 2021-03-04 10:53:11.000 063 14329.82 420.27 54578.56 88888.00 2021-03-04 10:53:12.000 063 14329.95 420.14 54578.48 88888.00 2021-03-04 10:53:13.000 063 14329.59 419.88 54578.47 88888.00 2021-03-04 10:53:14.000 063 14329.81 420.08 54578.36 88888.00 2021-03-04 10:53:15.000 063 14329.84 420.75 54578.36 88888.00 2021-03-04 10:53:16.000 063 14329.72 420.02 54578.51 88888.00 2021-03-04 10:53:17.000 063 14329.81 420.63 54578.45 88888.00 2021-03-04 10:53:18.000 063 14329.82 420.07 54578.61 88888.00 2021-03-04 10:53:19.000 063 14334.28 422.65 54574.68 88888.00 2021-03-04 10:53:20.000 063 14332.44 423.29 54578.35 88888.00 2021-03-04 10:53:21.000 063 14329.66 420.11 54578.51 88888.00 2021-03-04 10:53:22.000 063 14330.23 420.27 54578.35 88888.00 2021-03-04 10:53:23.000 063 14329.64 420.09 54578.45 88888.00 2021-03-04 10:53:24.000 063 14329.70 420.15 54578.43 88888.00 2021-03-04 10:53:25.000 063 14332.90 423.28 54575.18 88888.00 2021-03-04 10:53:26.000 063 14329.85 420.04 54578.57 88888.00 2021-03-04 10:53:27.000 063 14330.05 420.27 54578.34 88888.00 2021-03-04 10:53:28.000 063 14329.78 420.37 54578.38 88888.00 2021-03-04 10:53:29.000 063 14329.68 420.24 54578.09 88888.00 2021-03-04 10:53:30.000 063 14330.13 420.21 54578.23 88888.00 2021-03-04 10:53:31.000 063 14329.88 420.16 54578.49 88888.00 2021-03-04 10:53:32.000 063 14329.88 419.93 54578.23 88888.00 2021-03-04 10:53:33.000 063 14329.68 419.95 54578.51 88888.00 2021-03-04 10:53:34.000 063 14329.87 419.74 54578.29 88888.00 2021-03-04 10:53:35.000 063 14329.86 419.99 54578.42 88888.00 2021-03-04 10:53:36.000 063 14329.78 420.60 54578.14 88888.00 2021-03-04 10:53:37.000 063 14329.88 420.26 54578.36 88888.00 2021-03-04 10:53:38.000 063 14329.74 420.04 54578.24 88888.00 2021-03-04 10:53:39.000 063 14329.97 420.24 54578.48 88888.00 2021-03-04 10:53:40.000 063 14330.05 420.15 54578.39 88888.00 2021-03-04 10:53:41.000 063 14330.06 420.03 54578.39 88888.00 2021-03-04 10:53:42.000 063 14330.04 420.25 54578.36 88888.00 2021-03-04 10:53:43.000 063 14329.93 420.11 54578.67 88888.00 2021-03-04 10:53:44.000 063 14330.09 420.11 54578.59 88888.00 2021-03-04 10:53:45.000 063 14330.60 419.90 54578.38 88888.00 2021-03-04 10:53:46.000 063 14329.95 419.92 54578.43 88888.00 2021-03-04 10:53:47.000 063 14330.05 420.03 54578.30 88888.00 2021-03-04 10:53:48.000 063 14329.89 419.97 54578.69 88888.00 2021-03-04 10:53:49.000 063 14329.93 419.95 54578.60 88888.00 2021-03-04 10:53:50.000 063 14333.05 423.23 54575.36 88888.00 2021-03-04 10:53:51.000 063 14329.76 419.95 54578.55 88888.00 2021-03-04 10:53:52.000 063 14330.51 419.99 54578.48 88888.00 2021-03-04 10:53:53.000 063 14329.78 420.37 54578.59 88888.00 2021-03-04 10:53:54.000 063 14330.09 419.99 54578.44 88888.00 2021-03-04 10:53:55.000 063 14329.43 419.78 54578.53 88888.00 2021-03-04 10:53:56.000 063 14332.68 422.85 54575.42 88888.00 2021-03-04 10:53:57.000 063 14329.53 419.95 54578.51 88888.00 2021-03-04 10:53:58.000 063 14329.60 419.84 54578.20 88888.00 2021-03-04 10:53:59.000 063 14329.72 419.72 54578.59 88888.00 2021-03-04 10:54:00.000 063 14329.27 420.48 54578.39 88888.00 2021-03-04 10:54:01.000 063 14329.24 419.78 54578.57 88888.00 2021-03-04 10:54:02.000 063 14329.38 419.66 54578.35 88888.00 2021-03-04 10:54:03.000 063 14329.36 419.94 54578.39 88888.00 2021-03-04 10:54:04.000 063 14329.74 419.99 54578.39 88888.00 2021-03-04 10:54:05.000 063 14329.15 419.86 54578.41 88888.00 2021-03-04 10:54:06.000 063 14329.20 419.86 54578.40 88888.00 2021-03-04 10:54:07.000 063 14329.61 420.05 54577.89 88888.00 2021-03-04 10:54:08.000 063 14329.14 420.06 54578.35 88888.00 2021-03-04 10:54:09.000 063 14329.25 420.02 54578.39 88888.00 2021-03-04 10:54:10.000 063 14332.38 422.92 54575.10 88888.00 2021-03-04 10:54:11.000 063 14329.50 420.02 54578.35 88888.00 2021-03-04 10:54:12.000 063 14329.29 419.95 54578.29 88888.00 2021-03-04 10:54:13.000 063 14329.59 419.81 54578.35 88888.00 2021-03-04 10:54:14.000 063 14329.32 419.78 54578.30 88888.00 2021-03-04 10:54:15.000 063 14329.43 419.79 54578.22 88888.00 2021-03-04 10:54:16.000 063 14332.60 422.80 54575.20 88888.00 2021-03-04 10:54:17.000 063 14329.49 419.61 54578.11 88888.00 2021-03-04 10:54:18.000 063 14329.41 419.31 54578.25 88888.00 2021-03-04 10:54:19.000 063 14329.41 419.62 54577.91 88888.00 2021-03-04 10:54:20.000 063 14329.25 419.45 54578.15 88888.00 2021-03-04 10:54:21.000 063 14329.41 419.60 54578.23 88888.00 2021-03-04 10:54:22.000 063 14329.54 419.62 54578.20 88888.00 2021-03-04 10:54:23.000 063 14329.30 419.29 54578.22 88888.00 2021-03-04 10:54:24.000 063 14329.54 419.64 54578.25 88888.00 2021-03-04 10:54:25.000 063 14329.36 419.52 54578.42 88888.00 2021-03-04 10:54:26.000 063 14329.66 419.69 54574.89 88888.00 2021-03-04 10:54:27.000 063 14331.73 422.87 54578.00 88888.00 2021-03-04 10:54:28.000 063 14329.11 419.67 54578.13 88888.00 2021-03-04 10:54:29.000 063 14329.24 419.46 54578.27 88888.00 2021-03-04 10:54:30.000 063 14329.38 419.53 54578.33 88888.00 2021-03-04 10:54:31.000 063 14329.18 419.47 54578.20 88888.00 2021-03-04 10:54:32.000 063 14329.17 419.51 54578.08 88888.00 2021-03-04 10:54:33.000 063 14328.95 419.85 54578.36 88888.00 2021-03-04 10:54:34.000 063 14329.11 419.58 54578.18 88888.00 2021-03-04 10:54:35.000 063 14329.02 419.67 54578.25 88888.00 2021-03-04 10:54:36.000 063 14329.26 419.68 54578.10 88888.00 2021-03-04 10:54:37.000 063 14328.96 420.10 54577.45 88888.00 2021-03-04 10:54:38.000 063 14329.11 419.92 54578.31 88888.00 2021-03-04 10:54:39.000 063 14329.30 419.54 54578.15 88888.00 2021-03-04 10:54:40.000 063 14329.34 419.67 54578.15 88888.00 2021-03-04 10:54:41.000 063 14329.35 419.78 54578.17 88888.00 2021-03-04 10:54:42.000 063 14332.67 422.69 54574.92 88888.00 2021-03-04 10:54:43.000 063 14329.39 419.41 54578.26 88888.00 2021-03-04 10:54:44.000 063 14329.51 419.47 54578.16 88888.00 2021-03-04 10:54:45.000 063 14329.49 419.40 54578.32 88888.00 2021-03-04 10:54:46.000 063 14329.61 419.24 54577.93 88888.00 2021-03-04 10:54:47.000 063 14330.21 419.18 54578.06 88888.00 2021-03-04 10:54:48.000 063 14332.76 422.55 54574.94 88888.00 2021-03-04 10:54:49.000 063 14329.58 419.72 54578.14 88888.00 2021-03-04 10:54:50.000 063 14329.48 419.24 54577.99 88888.00 2021-03-04 10:54:51.000 063 14329.81 419.06 54578.11 88888.00 2021-03-04 10:54:52.000 063 14329.49 419.11 54578.41 88888.00 2021-03-04 10:54:53.000 063 14329.51 419.12 54578.15 88888.00 2021-03-04 10:54:54.000 063 14329.40 419.41 54578.19 88888.00 2021-03-04 10:54:55.000 063 14329.18 419.03 54578.15 88888.00 2021-03-04 10:54:56.000 063 14329.23 419.04 54578.13 88888.00 2021-03-04 10:54:57.000 063 14332.46 423.12 54574.94 88888.00 2021-03-04 10:54:58.000 063 14329.12 419.43 54577.92 88888.00 2021-03-04 10:54:59.000 063 14328.82 418.95 54577.92 88888.00 2021-03-04 10:55:00.000 063 14328.74 419.30 54577.94 88888.00 2021-03-04 10:55:01.000 063 14328.46 419.15 54577.53 88888.00 2021-03-04 10:55:02.000 063 14328.70 419.04 54578.00 88888.00 2021-03-04 10:55:03.000 063 14331.75 422.38 54574.69 88888.00 2021-03-04 10:55:04.000 063 14328.83 419.58 54577.82 88888.00 2021-03-04 10:55:05.000 063 14328.29 419.35 54577.98 88888.00 2021-03-04 10:55:06.000 063 14328.38 419.31 54577.83 88888.00 2021-03-04 10:55:07.000 063 14328.44 419.36 54577.66 88888.00 2021-03-04 10:55:08.000 063 14328.52 419.23 54577.90 88888.00 2021-03-04 10:55:09.000 063 14328.49 419.11 54577.77 88888.00 2021-03-04 10:55:10.000 063 14328.41 419.10 54578.02 88888.00 2021-03-04 10:55:11.000 063 14328.67 419.41 54577.77 88888.00 2021-03-04 10:55:12.000 063 14328.82 419.03 54577.59 88888.00 2021-03-04 10:55:13.000 063 14328.78 418.96 54577.58 88888.00 2021-03-04 10:55:14.000 063 14328.85 419.23 54577.71 88888.00 2021-03-04 10:55:15.000 063 14328.80 418.86 54577.90 88888.00 2021-03-04 10:55:16.000 063 14328.93 418.73 54577.76 88888.00 2021-03-04 10:55:17.000 063 14328.89 418.54 54577.64 88888.00 2021-03-04 10:55:18.000 063 14329.10 418.96 54577.47 88888.00 2021-03-04 10:55:19.000 063 14328.82 419.15 54577.31 88888.00 2021-03-04 10:55:20.000 063 14328.77 418.61 54577.72 88888.00 2021-03-04 10:55:21.000 063 14328.75 418.44 54577.63 88888.00 2021-03-04 10:55:22.000 063 14328.80 418.69 54577.48 88888.00 2021-03-04 10:55:23.000 063 14328.48 418.59 54577.68 88888.00 2021-03-04 10:55:24.000 063 14328.19 418.81 54577.63 88888.00 2021-03-04 10:55:25.000 063 14328.49 418.80 54577.72 88888.00 2021-03-04 10:55:26.000 063 14328.45 418.98 54577.48 88888.00 2021-03-04 10:55:27.000 063 14328.13 419.11 54577.49 88888.00 2021-03-04 10:55:28.000 063 14331.19 422.25 54574.85 88888.00 2021-03-04 10:55:29.000 063 14328.68 419.33 54577.53 88888.00 2021-03-04 10:55:30.000 063 14327.98 419.23 54577.41 88888.00 2021-03-04 10:55:31.000 063 14328.07 419.12 54577.57 88888.00 2021-03-04 10:55:32.000 063 14328.78 419.24 54577.33 88888.00 2021-03-04 10:55:33.000 063 14331.19 422.43 54574.15 88888.00 2021-03-04 10:55:34.000 063 14328.25 419.50 54577.28 88888.00 2021-03-04 10:55:35.000 063 14328.28 419.20 54577.48 88888.00 2021-03-04 10:55:36.000 063 14328.17 419.49 54577.49 88888.00 2021-03-04 10:55:37.000 063 14328.60 418.96 54577.43 88888.00 2021-03-04 10:55:38.000 063 14328.67 418.93 54577.41 88888.00 2021-03-04 10:55:39.000 063 14328.48 418.83 54577.34 88888.00 2021-03-04 10:55:40.000 063 14328.56 419.21 54577.26 88888.00 2021-03-04 10:55:41.000 063 14328.44 418.86 54577.45 88888.00 2021-03-04 10:55:42.000 063 14328.63 418.78 54577.34 88888.00 2021-03-04 10:55:43.000 063 14328.68 418.87 54577.50 88888.00 2021-03-04 10:55:44.000 063 14328.57 418.78 54577.35 88888.00 2021-03-04 10:55:45.000 063 14328.44 418.78 54577.20 88888.00 2021-03-04 10:55:46.000 063 14328.53 418.83 54577.34 88888.00 2021-03-04 10:55:47.000 063 14328.89 418.95 54577.08 88888.00 2021-03-04 10:55:48.000 063 14328.52 418.72 54577.28 88888.00 2021-03-04 10:55:49.000 063 14328.41 419.06 54576.92 88888.00 2021-03-04 10:55:50.000 063 14328.15 418.86 54577.37 88888.00 2021-03-04 10:55:51.000 063 14328.13 418.81 54577.43 88888.00 2021-03-04 10:55:52.000 063 14328.28 418.82 54577.28 88888.00 2021-03-04 10:55:53.000 063 14327.93 418.79 54577.14 88888.00 2021-03-04 10:55:54.000 063 14328.11 418.47 54577.08 88888.00 2021-03-04 10:55:55.000 063 14332.09 423.49 54573.55 88888.00 2021-03-04 10:55:56.000 063 14328.87 422.05 54577.29 88888.00 2021-03-04 10:55:57.000 063 14327.79 418.82 54577.08 88888.00 2021-03-04 10:55:58.000 063 14327.83 419.23 54577.18 88888.00 2021-03-04 10:55:59.000 063 14327.75 419.00 54577.14 88888.00 2021-03-04 10:56:00.000 063 14327.53 418.86 54577.20 88888.00 2021-03-04 10:56:01.000 063 14331.09 422.19 54573.99 88888.00 2021-03-04 10:56:02.000 063 14327.60 419.14 54576.95 88888.00 2021-03-04 10:56:03.000 063 14327.67 418.70 54573.80 88888.00 2021-03-04 10:56:04.000 063 14331.01 421.69 54576.99 88888.00 2021-03-04 10:56:05.000 063 14327.73 419.11 54577.08 88888.00 2021-03-04 10:56:06.000 063 14328.02 418.84 54577.00 88888.00 2021-03-04 10:56:07.000 063 14327.80 418.70 54576.97 88888.00 2021-03-04 10:56:08.000 063 14327.88 418.60 54576.98 88888.00 2021-03-04 10:56:09.000 063 14327.99 418.43 54577.03 88888.00 2021-03-04 10:56:10.000 063 14327.82 418.75 54577.23 88888.00 2021-03-04 10:56:11.000 063 14327.93 418.82 54577.01 88888.00 2021-03-04 10:56:12.000 063 14327.92 419.15 54577.00 88888.00 2021-03-04 10:56:13.000 063 14327.85 418.73 54577.13 88888.00 2021-03-04 10:56:14.000 063 14328.05 418.85 54577.06 88888.00 2021-03-04 10:56:15.000 063 14328.07 418.84 54577.25 88888.00 2021-03-04 10:56:16.000 063 14327.83 418.75 54576.96 88888.00 2021-03-04 10:56:17.000 063 14327.86 418.74 54576.93 88888.00 2021-03-04 10:56:18.000 063 14327.79 418.81 54577.00 88888.00 2021-03-04 10:56:19.000 063 14328.03 419.09 54576.89 88888.00 2021-03-04 10:56:20.000 063 14327.63 418.86 54576.98 88888.00 2021-03-04 10:56:21.000 063 14327.55 418.74 54576.99 88888.00 2021-03-04 10:56:22.000 063 14327.48 418.70 54576.93 88888.00 2021-03-04 10:56:23.000 063 14327.41 418.94 54576.89 88888.00 2021-03-04 10:56:24.000 063 14327.39 418.93 54576.92 88888.00 2021-03-04 10:56:25.000 063 14327.27 419.10 54576.73 88888.00 2021-03-04 10:56:26.000 063 14327.29 418.93 54576.73 88888.00 2021-03-04 10:56:27.000 063 14327.23 418.92 54576.83 88888.00 2021-03-04 10:56:28.000 063 14327.08 419.01 54576.69 88888.00 2021-03-04 10:56:29.000 063 14330.37 422.49 54573.51 88888.00 2021-03-04 10:56:30.000 063 14327.24 418.92 54576.67 88888.00 2021-03-04 10:56:31.000 063 14327.10 419.54 54576.68 88888.00 2021-03-04 10:56:32.000 063 14327.29 418.92 54576.78 88888.00 2021-03-04 10:56:33.000 063 14327.32 418.92 54576.66 88888.00 2021-03-04 10:56:34.000 063 14327.48 419.13 54576.48 88888.00 2021-03-04 10:56:35.000 063 14330.43 422.10 54573.49 88888.00 2021-03-04 10:56:36.000 063 14327.45 419.07 54576.74 88888.00 2021-03-04 10:56:37.000 063 14327.59 419.13 54576.95 88888.00 2021-03-04 10:56:38.000 063 14327.80 418.96 54576.28 88888.00 2021-03-04 10:56:39.000 063 14327.79 419.17 54576.64 88888.00 2021-03-04 10:56:40.000 063 14327.58 419.16 54576.68 88888.00 2021-03-04 10:56:41.000 063 14327.75 418.96 54576.71 88888.00 2021-03-04 10:56:42.000 063 14332.46 419.15 54572.60 88888.00 2021-03-04 10:56:43.000 063 14330.87 422.06 54575.76 88888.00 2021-03-04 10:56:44.000 063 14327.99 419.48 54576.65 88888.00 2021-03-04 10:56:45.000 063 14327.98 419.06 54576.64 88888.00 2021-03-04 10:56:46.000 063 14327.87 418.69 54576.71 88888.00 2021-03-04 10:56:47.000 063 14327.90 418.83 54576.81 88888.00 2021-03-04 10:56:48.000 063 14331.02 422.30 54573.56 88888.00 2021-03-04 10:56:49.000 063 14327.79 419.59 54576.57 88888.00 2021-03-04 10:56:50.000 063 14328.04 418.98 54576.86 88888.00 2021-03-04 10:56:51.000 063 14327.51 419.29 54576.33 88888.00 2021-03-04 10:56:52.000 063 14327.70 419.03 54576.49 88888.00 2021-03-04 10:56:53.000 063 14327.52 419.08 54576.72 88888.00 2021-03-04 10:56:54.000 063 14327.58 419.49 54576.50 88888.00 2021-03-04 10:56:55.000 063 14327.24 419.03 54576.81 88888.00 2021-03-04 10:56:56.000 063 14327.40 419.31 54576.78 88888.00 2021-03-04 10:56:57.000 063 14327.52 419.34 54576.76 88888.00 2021-03-04 10:56:58.000 063 14327.39 419.36 54576.64 88888.00 2021-03-04 10:56:59.000 063 14327.51 419.72 54576.64 88888.00 2021-03-04 10:57:00.000 063 14327.38 419.46 54576.83 88888.00 2021-03-04 10:57:01.000 063 14327.35 419.47 54576.38 88888.00 2021-03-04 10:57:02.000 063 14327.59 419.43 54576.91 88888.00 2021-03-04 10:57:03.000 063 14327.83 419.65 54576.64 88888.00 2021-03-04 10:57:04.000 063 14327.64 419.09 54576.11 88888.00 2021-03-04 10:57:05.000 063 14327.87 419.53 54576.81 88888.00 2021-03-04 10:57:06.000 063 14327.68 419.54 54576.65 88888.00 2021-03-04 10:57:07.000 063 14327.78 419.31 54576.44 88888.00 2021-03-04 10:57:08.000 063 14327.73 419.29 54576.76 88888.00 2021-03-04 10:57:09.000 063 14327.94 418.92 54576.88 88888.00 2021-03-04 10:57:10.000 063 14327.93 419.21 54576.49 88888.00 2021-03-04 10:57:11.000 063 14328.01 419.24 54576.69 88888.00 2021-03-04 10:57:12.000 063 14327.93 419.28 54576.66 88888.00 2021-03-04 10:57:13.000 063 14331.04 422.08 54573.29 88888.00 2021-03-04 10:57:14.000 063 14328.50 419.45 54576.65 88888.00 2021-03-04 10:57:15.000 063 14327.98 419.68 54576.67 88888.00 2021-03-04 10:57:16.000 063 14327.85 419.52 54576.91 88888.00 2021-03-04 10:57:17.000 063 14327.89 419.44 54577.02 88888.00 2021-03-04 10:57:18.000 063 14328.04 419.69 54576.84 88888.00 2021-03-04 10:57:19.000 063 14330.99 422.58 54573.60 88888.00 2021-03-04 10:57:20.000 063 14327.78 419.48 54576.44 88888.00 2021-03-04 10:57:21.000 063 14327.73 419.14 54576.74 88888.00 2021-03-04 10:57:22.000 063 14327.65 419.45 54576.77 88888.00 2021-03-04 10:57:23.000 063 14327.94 419.45 54576.81 88888.00 2021-03-04 10:57:24.000 063 14327.76 419.48 54576.70 88888.00 2021-03-04 10:57:25.000 063 14327.69 419.41 54576.79 88888.00 2021-03-04 10:57:26.000 063 14327.57 419.84 54576.82 88888.00 2021-03-04 10:57:27.000 063 14327.60 419.30 54576.94 88888.00 2021-03-04 10:57:28.000 063 14327.60 419.43 54576.89 88888.00 2021-03-04 10:57:29.000 063 14327.72 419.33 54576.65 88888.00 2021-03-04 10:57:30.000 063 14331.10 423.33 54573.55 88888.00 2021-03-04 10:57:31.000 063 14327.65 418.97 54576.76 88888.00 2021-03-04 10:57:32.000 063 14327.76 419.30 54576.90 88888.00 2021-03-04 10:57:33.000 063 14328.16 419.30 54576.54 88888.00 2021-03-04 10:57:34.000 063 14327.99 419.21 54576.73 88888.00 2021-03-04 10:57:35.000 063 14328.41 419.15 54576.67 88888.00 2021-03-04 10:57:36.000 063 14330.87 422.34 54573.77 88888.00 2021-03-04 10:57:37.000 063 14328.02 419.21 54576.89 88888.00 2021-03-04 10:57:38.000 063 14328.45 419.15 54576.79 88888.00 2021-03-04 10:57:39.000 063 14327.99 419.06 54576.53 88888.00 2021-03-04 10:57:40.000 063 14327.83 419.22 54576.70 88888.00 2021-03-04 10:57:41.000 063 14327.72 419.20 54576.63 88888.00 2021-03-04 10:57:42.000 063 14327.73 419.19 54576.83 88888.00 2021-03-04 10:57:43.000 063 14327.87 419.34 54576.76 88888.00 2021-03-04 10:57:44.000 063 14327.88 419.21 54576.67 88888.00 2021-03-04 10:57:45.000 063 14328.16 419.12 54576.93 88888.00 2021-03-04 10:57:46.000 063 14327.79 419.36 54576.76 88888.00 2021-03-04 10:57:47.000 063 14327.75 419.11 54576.64 88888.00 2021-03-04 10:57:48.000 063 14327.75 419.07 54576.53 88888.00 2021-03-04 10:57:49.000 063 14327.62 418.93 54573.41 88888.00 2021-03-04 10:57:50.000 063 14329.62 422.35 54576.65 88888.00 2021-03-04 10:57:51.000 063 14327.73 419.24 54576.76 88888.00 2021-03-04 10:57:52.000 063 14327.51 419.11 54576.73 88888.00 2021-03-04 10:57:53.000 063 14327.66 419.63 54576.54 88888.00 2021-03-04 10:57:54.000 063 14328.06 419.15 54576.52 88888.00 2021-03-04 10:57:55.000 063 14327.97 419.53 54576.44 88888.00 2021-03-04 10:57:56.000 063 14327.63 419.97 54576.58 88888.00 2021-03-04 10:57:57.000 063 14327.67 419.41 54576.70 88888.00 2021-03-04 10:57:58.000 063 14327.58 419.40 54576.70 88888.00 2021-03-04 10:57:59.000 063 14327.72 419.44 54576.67 88888.00 2021-03-04 10:58:00.000 063 14328.09 419.67 54576.55 88888.00 2021-03-04 10:58:01.000 063 14327.92 419.80 54576.76 88888.00 2021-03-04 10:58:02.000 063 14327.89 419.48 54576.86 88888.00 2021-03-04 10:58:03.000 063 14327.86 419.68 54576.70 88888.00 2021-03-04 10:58:04.000 063 14327.73 419.33 54576.55 88888.00 2021-03-04 10:58:05.000 063 14331.18 422.93 54573.59 88888.00 2021-03-04 10:58:06.000 063 14327.99 419.54 54576.48 88888.00 2021-03-04 10:58:07.000 063 14327.98 419.40 54576.89 88888.00 2021-03-04 10:58:08.000 063 14328.07 419.68 54576.66 88888.00 2021-03-04 10:58:09.000 063 14327.96 419.27 54576.62 88888.00 2021-03-04 10:58:10.000 063 14327.84 419.24 54576.77 88888.00 2021-03-04 10:58:11.000 063 14330.99 422.95 54573.61 88888.00 2021-03-04 10:58:12.000 063 14327.83 419.48 54577.00 88888.00 2021-03-04 10:58:13.000 063 14327.87 419.51 54576.76 88888.00 2021-03-04 10:58:14.000 063 14327.78 419.38 54576.76 88888.00 2021-03-04 10:58:15.000 063 14327.67 419.81 54576.49 88888.00 2021-03-04 10:58:16.000 063 14327.62 419.61 54576.71 88888.00 2021-03-04 10:58:17.000 063 14327.62 419.55 54576.82 88888.00 2021-03-04 10:58:18.000 063 14328.00 419.74 54576.62 88888.00 2021-03-04 10:58:19.000 063 14330.80 423.65 54573.39 88888.00 2021-03-04 10:58:20.000 063 14327.61 420.05 54576.71 88888.00 2021-03-04 10:58:21.000 063 14327.57 419.63 54576.68 88888.00 2021-03-04 10:58:22.000 063 14327.75 419.72 54576.70 88888.00 2021-03-04 10:58:23.000 063 14327.79 419.79 54576.80 88888.00 2021-03-04 10:58:24.000 063 14327.67 419.60 54576.73 88888.00 2021-03-04 10:58:25.000 063 14331.06 422.56 54573.65 88888.00 2021-03-04 10:58:26.000 063 14328.20 419.62 54576.70 88888.00 2021-03-04 10:58:27.000 063 14327.79 419.69 54576.70 88888.00 2021-03-04 10:58:28.000 063 14327.75 419.39 54576.72 88888.00 2021-03-04 10:58:29.000 063 14327.94 419.17 54576.54 88888.00 2021-03-04 10:58:30.000 063 14327.92 419.55 54576.65 88888.00 2021-03-04 10:58:31.000 063 14327.87 419.28 54576.60 88888.00 2021-03-04 10:58:32.000 063 14327.79 419.33 54576.82 88888.00 2021-03-04 10:58:33.000 063 14327.83 419.20 54576.74 88888.00 2021-03-04 10:58:34.000 063 14327.98 419.12 54576.81 88888.00 2021-03-04 10:58:35.000 063 14327.78 419.11 54576.57 88888.00 2021-03-04 10:58:36.000 063 14327.80 418.72 54576.70 88888.00 2021-03-04 10:58:37.000 063 14327.91 419.45 54576.53 88888.00 2021-03-04 10:58:38.000 063 14327.72 419.12 54576.59 88888.00 2021-03-04 10:58:39.000 063 14327.82 419.04 54576.57 88888.00 2021-03-04 10:58:40.000 063 14328.02 419.37 54576.57 88888.00 2021-03-04 10:58:41.000 063 14327.71 419.55 54576.52 88888.00 2021-03-04 10:58:42.000 063 14327.42 419.28 54576.77 88888.00 2021-03-04 10:58:43.000 063 14327.43 419.32 54576.65 88888.00 2021-03-04 10:58:44.000 063 14327.48 419.07 54576.59 88888.00 2021-03-04 10:58:45.000 063 14327.31 419.30 54576.45 88888.00 2021-03-04 10:58:46.000 063 14327.39 419.33 54576.65 88888.00 2021-03-04 10:58:47.000 063 14327.20 419.62 54576.64 88888.00 2021-03-04 10:58:48.000 063 14327.51 419.36 54576.77 88888.00 2021-03-04 10:58:49.000 063 14327.26 419.12 54576.55 88888.00 2021-03-04 10:58:50.000 063 14330.35 422.42 54574.43 88888.00 2021-03-04 10:58:51.000 063 14327.38 419.90 54576.69 88888.00 2021-03-04 10:58:52.000 063 14327.16 419.36 54576.66 88888.00 2021-03-04 10:58:53.000 063 14327.38 419.17 54576.64 88888.00 2021-03-04 10:58:54.000 063 14327.32 418.98 54576.55 88888.00 2021-03-04 10:58:55.000 063 14330.71 422.30 54573.32 88888.00 2021-03-04 10:58:56.000 063 14327.67 419.79 54576.54 88888.00 2021-03-04 10:58:57.000 063 14327.47 419.22 54576.73 88888.00 2021-03-04 10:58:58.000 063 14327.54 419.17 54576.53 88888.00 2021-03-04 10:58:59.000 063 14327.58 418.89 54576.51 88888.00 2021-03-04 10:59:00.000 063 14327.60 418.86 54576.58 88888.00 2021-03-04 10:59:01.000 063 14328.20 418.88 54576.37 88888.00 2021-03-04 10:59:02.000 063 14327.70 419.00 54576.59 88888.00 2021-03-04 10:59:03.000 063 14327.62 419.11 54576.50 88888.00 2021-03-04 10:59:04.000 063 14327.42 418.86 54576.39 88888.00 2021-03-04 10:59:05.000 063 14327.73 419.48 54576.49 88888.00 2021-03-04 10:59:06.000 063 14327.70 419.11 54576.62 88888.00 2021-03-04 10:59:07.000 063 14327.49 419.04 54576.66 88888.00 2021-03-04 10:59:08.000 063 14327.52 419.37 54576.70 88888.00 2021-03-04 10:59:09.000 063 14327.93 418.99 54576.37 88888.00 2021-03-04 10:59:10.000 063 14330.49 421.92 54573.33 88888.00 2021-03-04 10:59:11.000 063 14327.56 419.47 54576.37 88888.00 2021-03-04 10:59:12.000 063 14327.26 419.34 54576.38 88888.00 2021-03-04 10:59:13.000 063 14327.17 419.71 54576.43 88888.00 2021-03-04 10:59:14.000 063 14327.04 418.92 54576.39 88888.00 2021-03-04 10:59:15.000 063 14327.10 418.99 54575.89 88888.00 2021-03-04 10:59:16.000 063 14330.45 422.24 54572.92 88888.00 2021-03-04 10:59:17.000 063 14327.16 418.98 54576.48 88888.00 2021-03-04 10:59:18.000 063 14326.97 419.04 54576.24 88888.00 2021-03-04 10:59:19.000 063 14326.83 418.89 54576.16 88888.00 2021-03-04 10:59:20.000 063 14327.02 419.17 54576.30 88888.00 2021-03-04 10:59:21.000 063 14327.16 419.18 54576.19 88888.00 2021-03-04 10:59:22.000 063 14327.05 418.81 54576.30 88888.00 2021-03-04 10:59:23.000 063 14327.10 418.86 54576.19 88888.00 2021-03-04 10:59:24.000 063 14326.96 419.00 54576.33 88888.00 2021-03-04 10:59:25.000 063 14327.08 419.21 54573.12 88888.00 2021-03-04 10:59:26.000 063 14328.96 422.52 54576.26 88888.00 2021-03-04 10:59:27.000 063 14327.16 419.11 54576.29 88888.00 2021-03-04 10:59:28.000 063 14327.17 419.21 54576.36 88888.00 2021-03-04 10:59:29.000 063 14327.03 419.17 54576.23 88888.00 2021-03-04 10:59:30.000 063 14327.23 419.30 54576.26 88888.00 2021-03-04 10:59:31.000 063 14327.22 419.95 54576.38 88888.00 2021-03-04 10:59:32.000 063 14327.10 419.52 54576.29 88888.00 2021-03-04 10:59:33.000 063 14327.23 419.61 54576.40 88888.00 2021-03-04 10:59:34.000 063 14327.20 419.36 54576.46 88888.00 2021-03-04 10:59:35.000 063 14327.28 419.69 54576.29 88888.00 2021-03-04 10:59:36.000 063 14326.91 419.27 54576.19 88888.00 2021-03-04 10:59:37.000 063 14327.13 419.44 54576.29 88888.00 2021-03-04 10:59:38.000 063 14327.75 419.64 54576.42 88888.00 2021-03-04 10:59:39.000 063 14327.16 419.29 54576.51 88888.00 2021-03-04 10:59:40.000 063 14327.41 419.30 54576.49 88888.00 2021-03-04 10:59:41.000 063 14330.47 422.65 54573.24 88888.00 2021-03-04 10:59:42.000 063 14327.23 419.87 54576.30 88888.00 2021-03-04 10:59:43.000 063 14327.29 419.60 54576.52 88888.00 2021-03-04 10:59:44.000 063 14327.21 419.47 54576.43 88888.00 2021-03-04 10:59:45.000 063 14327.40 419.46 54576.43 88888.00 2021-03-04 10:59:46.000 063 14327.60 419.27 54576.32 88888.00 2021-03-04 10:59:47.000 063 14330.57 422.67 54573.23 88888.00 2021-03-04 10:59:48.000 063 14327.90 419.40 54576.34 88888.00 2021-03-04 10:59:49.000 063 14327.73 419.17 54576.56 88888.00 2021-03-04 10:59:50.000 063 14327.73 419.54 54576.53 88888.00 2021-03-04 10:59:51.000 063 14327.89 419.24 54576.50 88888.00 2021-03-04 10:59:52.000 063 14327.96 419.30 54576.23 88888.00 2021-03-04 10:59:53.000 063 14327.74 419.66 54576.47 88888.00 2021-03-04 10:59:54.000 063 14327.70 419.08 54576.49 88888.00 2021-03-04 10:59:55.000 063 14327.80 419.45 54576.38 88888.00 2021-03-04 10:59:56.000 063 14327.79 419.38 54576.18 88888.00 2021-03-04 10:59:57.000 063 14327.77 419.11 54576.42 88888.00 2021-03-04 10:59:58.000 063 14327.57 420.04 54576.37 88888.00 2021-03-04 10:59:59.000 063 14327.48 419.36 54576.34 88888.00 2021-03-04 11:00:00.000 063 14327.35 419.73 54576.47 88888.00 2021-03-04 11:00:01.000 063 14328.06 419.45 54576.45 88888.00 2021-03-04 11:00:02.000 063 14327.16 419.41 54576.39 88888.00 2021-03-04 11:00:03.000 063 14327.36 419.66 54576.45 88888.00 2021-03-04 11:00:04.000 063 14327.13 419.48 54573.36 88888.00 2021-03-04 11:00:05.000 063 14330.41 422.63 54573.26 88888.00 2021-03-04 11:00:06.000 063 14327.29 419.42 54576.37 88888.00 2021-03-04 11:00:07.000 063 14327.29 420.24 54576.45 88888.00 2021-03-04 11:00:08.000 063 14327.32 419.60 54576.30 88888.00 2021-03-04 11:00:09.000 063 14327.30 419.42 54576.54 88888.00 2021-03-04 11:00:10.000 063 14327.78 419.44 54576.47 88888.00 2021-03-04 11:00:11.000 063 14330.67 422.51 54573.30 88888.00 2021-03-04 11:00:12.000 063 14327.79 419.38 54576.47 88888.00 2021-03-04 11:00:13.000 063 14327.75 419.78 54576.56 88888.00 2021-03-04 11:00:14.000 063 14327.80 419.43 54576.51 88888.00 2021-03-04 11:00:15.000 063 14328.11 419.67 54576.41 88888.00 2021-03-04 11:00:16.000 063 14327.80 419.37 54576.44 88888.00 2021-03-04 11:00:17.000 063 14327.85 419.23 54576.50 88888.00 2021-03-04 11:00:18.000 063 14327.94 419.97 54576.54 88888.00 2021-03-04 11:00:19.000 063 14327.82 419.41 54576.69 88888.00 2021-03-04 11:00:20.000 063 14328.04 419.04 54576.53 88888.00 2021-03-04 11:00:21.000 063 14327.82 419.11 54576.55 88888.00 2021-03-04 11:00:22.000 063 14327.94 419.20 54576.57 88888.00 2021-03-04 11:00:23.000 063 14328.56 419.28 54576.63 88888.00 2021-03-04 11:00:24.000 063 14327.75 419.26 54576.53 88888.00 2021-03-04 11:00:25.000 063 14327.73 419.30 54576.56 88888.00 2021-03-04 11:00:26.000 063 14327.83 419.07 54576.50 88888.00 2021-03-04 11:00:27.000 063 14327.76 419.48 54576.60 88888.00 2021-03-04 11:00:28.000 063 14327.85 419.56 54576.45 88888.00 2021-03-04 11:00:29.000 063 14327.86 419.47 54576.65 88888.00 2021-03-04 11:00:30.000 063 14327.68 419.56 54576.63 88888.00 2021-03-04 11:00:31.000 063 14327.52 419.36 54576.46 88888.00 2021-03-04 11:00:32.000 063 14327.75 419.21 54575.00 88888.00 2021-03-04 11:00:33.000 063 14330.92 422.44 54576.42 88888.00 2021-03-04 11:00:34.000 063 14327.68 419.10 54576.63 88888.00 2021-03-04 11:00:35.000 063 14327.81 419.53 54576.79 88888.00 2021-03-04 11:00:36.000 063 14327.79 418.91 54576.51 88888.00 2021-03-04 11:00:37.000 063 14328.02 419.00 54576.34 88888.00 2021-03-04 11:00:38.000 063 14330.94 422.37 54573.46 88888.00 2021-03-04 11:00:39.000 063 14327.79 419.05 54576.72 88888.00 2021-03-04 11:00:40.000 063 14327.73 419.37 54576.35 88888.00 2021-03-04 11:00:41.000 063 14327.82 418.98 54576.71 88888.00 2021-03-04 11:00:42.000 063 14327.85 418.83 54576.61 88888.00 2021-03-04 11:00:43.000 063 14327.94 418.90 54576.43 88888.00 2021-03-04 11:00:44.000 063 14331.06 421.97 54573.49 88888.00 2021-03-04 11:00:45.000 063 14327.83 418.91 54576.56 88888.00 2021-03-04 11:00:46.000 063 14327.55 418.75 54576.60 88888.00 2021-03-04 11:00:47.000 063 14328.12 419.25 54576.49 88888.00 2021-03-04 11:00:48.000 063 14328.36 419.05 54576.45 88888.00 2021-03-04 11:00:49.000 063 14327.64 418.93 54576.61 88888.00 2021-03-04 11:00:50.000 063 14327.58 418.61 54576.65 88888.00 2021-03-04 11:00:51.000 063 14327.49 418.88 54576.58 88888.00 2021-03-04 11:00:52.000 063 14327.57 419.20 54576.41 88888.00 2021-03-04 11:00:53.000 063 14327.55 419.74 54576.00 88888.00 2021-03-04 11:00:54.000 063 14327.23 418.79 54576.70 88888.00 2021-03-04 11:00:55.000 063 14327.44 419.41 54576.64 88888.00 2021-03-04 11:00:56.000 063 14327.23 419.17 54576.84 88888.00 2021-03-04 11:00:57.000 063 14327.22 419.16 54576.51 88888.00 2021-03-04 11:00:58.000 063 14327.52 419.38 54576.21 88888.00 2021-03-04 11:00:59.000 063 14330.50 422.37 54573.49 88888.00 2021-03-04 11:01:00.000 063 14327.38 419.59 54576.72 88888.00 2021-03-04 11:01:01.000 063 14327.42 419.09 54576.67 88888.00 2021-03-04 11:01:02.000 063 14327.35 419.34 54576.51 88888.00 2021-03-04 11:01:03.000 063 14327.52 419.36 54576.57 88888.00 2021-03-04 11:01:04.000 063 14327.39 419.47 54576.69 88888.00 2021-03-04 11:01:05.000 063 14330.51 422.41 54573.55 88888.00 2021-03-04 11:01:06.000 063 14327.44 419.36 54576.56 88888.00 2021-03-04 11:01:07.000 063 14327.60 419.51 54576.64 88888.00 2021-03-04 11:01:08.000 063 14329.10 419.81 54573.29 88888.00 2021-03-04 11:01:09.000 063 14327.59 422.33 54576.61 88888.00 2021-03-04 11:01:10.000 063 14327.64 419.30 54576.56 88888.00 2021-03-04 11:01:11.000 063 14327.41 419.40 54576.59 88888.00 2021-03-04 11:01:12.000 063 14327.98 419.30 54576.61 88888.00 2021-03-04 11:01:13.000 063 14327.61 419.50 54576.54 88888.00 2021-03-04 11:01:14.000 063 14327.43 419.34 54576.66 88888.00 2021-03-04 11:01:15.000 063 14327.96 419.23 54576.66 88888.00 2021-03-04 11:01:16.000 063 14327.73 419.36 54576.49 88888.00 2021-03-04 11:01:17.000 063 14327.54 419.48 54576.64 88888.00 2021-03-04 11:01:18.000 063 14327.79 419.51 54576.50 88888.00 2021-03-04 11:01:19.000 063 14327.68 419.50 54576.57 88888.00 2021-03-04 11:01:20.000 063 14327.76 419.64 54576.26 88888.00 2021-03-04 11:01:21.000 063 14327.83 419.37 54576.49 88888.00 2021-03-04 11:01:22.000 063 14327.62 419.23 54576.57 88888.00 2021-03-04 11:01:23.000 063 14327.71 420.25 54576.37 88888.00 2021-03-04 11:01:24.000 063 14327.73 419.86 54576.49 88888.00 2021-03-04 11:01:25.000 063 14327.65 419.16 54576.49 88888.00 2021-03-04 11:01:26.000 063 14327.57 419.53 54576.55 88888.00 2021-03-04 11:01:27.000 063 14327.61 419.25 54576.52 88888.00 2021-03-04 11:01:28.000 063 14327.73 419.79 54576.38 88888.00 2021-03-04 11:01:29.000 063 14330.84 422.62 54573.24 88888.00 2021-03-04 11:01:30.000 063 14327.75 419.46 54576.46 88888.00 2021-03-04 11:01:31.000 063 14327.64 419.56 54576.51 88888.00 2021-03-04 11:01:32.000 063 14327.64 419.38 54576.48 88888.00 2021-03-04 11:01:33.000 063 14327.89 420.31 54576.51 88888.00 2021-03-04 11:01:34.000 063 14327.79 419.42 54576.55 88888.00 2021-03-04 11:01:35.000 063 14330.94 422.57 54573.36 88888.00 2021-03-04 11:01:36.000 063 14327.58 419.25 54576.53 88888.00 2021-03-04 11:01:37.000 063 14327.77 419.42 54576.75 88888.00 2021-03-04 11:01:38.000 063 14327.87 419.30 54576.51 88888.00 2021-03-04 11:01:39.000 063 14327.80 419.23 54576.49 88888.00 2021-03-04 11:01:40.000 063 14327.62 419.38 54576.51 88888.00 2021-03-04 11:01:41.000 063 14327.60 419.19 54576.68 88888.00 2021-03-04 11:01:42.000 063 14327.70 419.26 54576.64 88888.00 2021-03-04 11:01:43.000 063 14327.61 419.22 54576.38 88888.00 2021-03-04 11:01:44.000 063 14327.55 419.25 54576.48 88888.00 2021-03-04 11:01:45.000 063 14330.92 422.56 54573.30 88888.00 2021-03-04 11:01:46.000 063 14327.58 419.38 54576.54 88888.00 2021-03-04 11:01:47.000 063 14327.89 419.62 54576.30 88888.00 2021-03-04 11:01:48.000 063 14327.60 419.13 54576.75 88888.00 2021-03-04 11:01:49.000 063 14327.50 419.08 54576.76 88888.00 2021-03-04 11:01:50.000 063 14327.68 418.96 54576.19 88888.00 2021-03-04 11:01:51.000 063 14330.63 422.53 54573.32 88888.00 2021-03-04 11:01:52.000 063 14327.86 419.47 54576.57 88888.00 2021-03-04 11:01:53.000 063 14327.12 419.02 54576.56 88888.00 2021-03-04 11:01:54.000 063 14328.02 419.80 54576.25 88888.00 2021-03-04 11:01:55.000 063 14327.71 419.96 54576.65 88888.00 2021-03-04 11:01:56.000 063 14327.91 419.29 54576.55 88888.00 2021-03-04 11:01:57.000 063 14327.73 419.30 54576.51 88888.00 2021-03-04 11:01:58.000 063 14327.85 419.25 54575.93 88888.00 2021-03-04 11:01:59.000 063 14327.84 419.36 54576.42 88888.00 2021-03-04 11:02:00.000 063 14327.88 419.31 54576.69 88888.00 2021-03-04 11:02:01.000 063 14327.93 419.31 54576.64 88888.00 2021-03-04 11:02:02.000 063 14328.08 418.95 54576.68 88888.00 2021-03-04 11:02:03.000 063 14327.98 419.27 54576.85 88888.00 2021-03-04 11:02:04.000 063 14327.81 418.99 54576.67 88888.00 2021-03-04 11:02:05.000 063 14328.01 419.52 54576.80 88888.00 2021-03-04 11:02:06.000 063 14327.89 419.23 54576.80 88888.00 2021-03-04 11:02:07.000 063 14328.03 419.07 54576.71 88888.00 2021-03-04 11:02:08.000 063 14327.87 418.96 54576.61 88888.00 2021-03-04 11:02:09.000 063 14327.89 419.25 54576.62 88888.00 2021-03-04 11:02:10.000 063 14327.85 419.26 54576.64 88888.00 2021-03-04 11:02:11.000 063 14327.92 419.05 54576.73 88888.00 2021-03-04 11:02:12.000 063 14327.82 419.54 54576.64 88888.00 2021-03-04 11:02:13.000 063 14327.67 419.00 54576.53 88888.00 2021-03-04 11:02:14.000 063 14327.50 418.92 54576.69 88888.00 2021-03-04 11:02:15.000 063 14327.67 419.25 54573.47 88888.00 2021-03-04 11:02:16.000 063 14329.27 422.50 54576.85 88888.00 2021-03-04 11:02:17.000 063 14327.57 418.95 54576.77 88888.00 2021-03-04 11:02:18.000 063 14327.48 419.39 54576.85 88888.00 2021-03-04 11:02:19.000 063 14327.66 419.52 54576.78 88888.00 2021-03-04 11:02:20.000 063 14327.65 418.95 54576.78 88888.00 2021-03-04 11:02:21.000 063 14330.71 422.84 54573.61 88888.00 2021-03-04 11:02:22.000 063 14327.52 419.65 54576.73 88888.00 2021-03-04 11:02:23.000 063 14327.48 419.25 54576.66 88888.00 2021-03-04 11:02:24.000 063 14327.65 419.29 54576.71 88888.00 2021-03-04 11:02:25.000 063 14327.73 418.95 54576.64 88888.00 2021-03-04 11:02:26.000 063 14327.68 419.29 54576.68 88888.00 2021-03-04 11:02:27.000 063 14327.54 419.22 54576.71 88888.00 2021-03-04 11:02:28.000 063 14327.77 419.04 54575.88 88888.00 2021-03-04 11:02:29.000 063 14327.97 419.11 54576.71 88888.00 2021-03-04 11:02:30.000 063 14327.90 419.32 54576.67 88888.00 2021-03-04 11:02:31.000 063 14328.02 419.23 54576.88 88888.00 2021-03-04 11:02:32.000 063 14328.02 419.26 54576.72 88888.00 2021-03-04 11:02:33.000 063 14327.82 419.11 54576.69 88888.00 2021-03-04 11:02:34.000 063 14331.57 422.18 54573.23 88888.00 2021-03-04 11:02:35.000 063 14327.69 419.06 54576.62 88888.00 2021-03-04 11:02:36.000 063 14328.06 419.17 54576.97 88888.00 2021-03-04 11:02:37.000 063 14327.93 419.42 54576.89 88888.00 2021-03-04 11:02:38.000 063 14327.89 419.19 54576.62 88888.00 2021-03-04 11:02:39.000 063 14327.79 419.42 54576.66 88888.00 2021-03-04 11:02:40.000 063 14331.09 422.57 54573.54 88888.00 2021-03-04 11:02:41.000 063 14327.59 419.62 54576.88 88888.00 2021-03-04 11:02:42.000 063 14327.84 419.26 54576.80 88888.00 2021-03-04 11:02:43.000 063 14327.85 419.39 54577.00 88888.00 2021-03-04 11:02:44.000 063 14327.80 419.45 54576.86 88888.00 2021-03-04 11:02:45.000 063 14327.98 419.55 54576.66 88888.00 2021-03-04 11:02:46.000 063 14327.74 419.38 54576.68 88888.00 2021-03-04 11:02:47.000 063 14328.02 419.59 54576.81 88888.00 2021-03-04 11:02:48.000 063 14327.76 419.34 54576.64 88888.00 2021-03-04 11:02:49.000 063 14327.82 419.18 54576.67 88888.00 2021-03-04 11:02:50.000 063 14328.00 419.51 54576.39 88888.00 2021-03-04 11:02:51.000 063 14328.02 419.48 54575.20 88888.00 2021-03-04 11:02:52.000 063 14331.13 422.53 54576.31 88888.00 2021-03-04 11:02:53.000 063 14327.88 419.11 54576.73 88888.00 2021-03-04 11:02:54.000 063 14328.11 419.50 54576.82 88888.00 2021-03-04 11:02:55.000 063 14328.33 419.71 54576.77 88888.00 2021-03-04 11:02:56.000 063 14328.21 419.42 54576.74 88888.00 2021-03-04 11:02:57.000 063 14328.23 419.55 54576.70 88888.00 2021-03-04 11:02:58.000 063 14328.21 418.94 54576.97 88888.00 2021-03-04 11:02:59.000 063 14328.30 419.51 54576.95 88888.00 2021-03-04 11:03:00.000 063 14328.72 419.43 54576.27 88888.00 2021-03-04 11:03:01.000 063 14328.33 419.38 54577.09 88888.00 2021-03-04 11:03:02.000 063 14328.11 419.11 54576.91 88888.00 2021-03-04 11:03:03.000 063 14328.27 418.98 54577.10 88888.00 2021-03-04 11:03:04.000 063 14328.42 419.48 54577.01 88888.00 2021-03-04 11:03:05.000 063 14328.32 419.34 54576.86 88888.00 2021-03-04 11:03:06.000 063 14328.30 419.16 54576.89 88888.00 2021-03-04 11:03:07.000 063 14331.37 422.32 54573.78 88888.00 2021-03-04 11:03:08.000 063 14328.58 419.23 54576.95 88888.00 2021-03-04 11:03:09.000 063 14328.37 419.21 54577.09 88888.00 2021-03-04 11:03:10.000 063 14328.50 419.33 54576.45 88888.00 2021-03-04 11:03:11.000 063 14328.40 419.21 54576.65 88888.00 2021-03-04 11:03:12.000 063 14328.16 419.17 54577.08 88888.00 2021-03-04 11:03:13.000 063 14331.22 422.39 54573.94 88888.00 2021-03-04 11:03:14.000 063 14327.99 419.39 54576.86 88888.00 2021-03-04 11:03:15.000 063 14328.36 419.26 54576.94 88888.00 2021-03-04 11:03:16.000 063 14328.17 419.22 54576.94 88888.00 2021-03-04 11:03:17.000 063 14328.18 419.33 54577.11 88888.00 2021-03-04 11:03:18.000 063 14328.27 419.32 54577.27 88888.00 2021-03-04 11:03:19.000 063 14328.46 419.00 54576.92 88888.00 2021-03-04 11:03:20.000 063 14328.32 419.48 54576.95 88888.00 2021-03-04 11:03:21.000 063 14328.25 419.23 54577.06 88888.00 2021-03-04 11:03:22.000 063 14327.99 419.38 54577.19 88888.00 2021-03-04 11:03:23.000 063 14328.36 419.27 54577.29 88888.00 2021-03-04 11:03:24.000 063 14328.36 419.28 54577.11 88888.00 2021-03-04 11:03:25.000 063 14328.27 419.19 54577.13 88888.00 2021-03-04 11:03:26.000 063 14328.60 419.56 54577.27 88888.00 2021-03-04 11:03:27.000 063 14328.50 419.74 54577.21 88888.00 2021-03-04 11:03:28.000 063 14328.50 419.42 54577.07 88888.00 2021-03-04 11:03:29.000 063 14328.58 419.23 54577.04 88888.00 2021-03-04 11:03:30.000 063 14328.70 419.42 54577.11 88888.00 2021-03-04 11:03:31.000 063 14331.90 424.02 54573.61 88888.00 2021-03-04 11:03:32.000 063 14328.69 420.75 54576.77 88888.00 2021-03-04 11:03:33.000 063 14328.82 419.35 54577.20 88888.00 2021-03-04 11:03:34.000 063 14328.64 419.57 54577.32 88888.00 2021-03-04 11:03:35.000 063 14328.76 419.25 54577.12 88888.00 2021-03-04 11:03:36.000 063 14328.81 419.41 54577.36 88888.00 2021-03-04 11:03:37.000 063 14331.95 422.47 54574.06 88888.00 2021-03-04 11:03:38.000 063 14328.77 419.15 54577.29 88888.00 2021-03-04 11:03:39.000 063 14328.68 419.51 54577.29 88888.00 2021-03-04 11:03:40.000 063 14328.92 419.35 54577.32 88888.00 2021-03-04 11:03:41.000 063 14328.84 419.27 54577.31 88888.00 2021-03-04 11:03:42.000 063 14328.94 419.65 54577.34 88888.00 2021-03-04 11:03:43.000 063 14328.75 419.10 54577.34 88888.00 2021-03-04 11:03:44.000 063 14328.99 418.90 54577.40 88888.00 2021-03-04 11:03:45.000 063 14329.77 419.25 54577.27 88888.00 2021-03-04 11:03:46.000 063 14328.97 419.19 54577.45 88888.00 2021-03-04 11:03:47.000 063 14329.11 419.20 54577.51 88888.00 2021-03-04 11:03:48.000 063 14328.74 419.05 54577.56 88888.00 2021-03-04 11:03:49.000 063 14328.93 418.99 54577.50 88888.00 2021-03-04 11:03:50.000 063 14328.98 419.27 54576.77 88888.00 2021-03-04 11:03:51.000 063 14328.77 419.40 54577.41 88888.00 2021-03-04 11:03:52.000 063 14328.85 419.23 54577.27 88888.00 2021-03-04 11:03:53.000 063 14328.62 419.24 54577.46 88888.00 2021-03-04 11:03:54.000 063 14328.70 419.04 54577.08 88888.00 2021-03-04 11:03:55.000 063 14328.78 419.18 54577.37 88888.00 2021-03-04 11:03:56.000 063 14328.97 419.49 54577.10 88888.00 2021-03-04 11:03:57.000 063 14328.67 419.62 54577.52 88888.00 2021-03-04 11:03:58.000 063 14328.54 419.35 54577.53 88888.00 2021-03-04 11:03:59.000 063 14328.50 419.57 54577.48 88888.00 2021-03-04 11:04:00.000 063 14329.32 419.31 54577.39 88888.00 2021-03-04 11:04:01.000 063 14328.46 419.46 54577.33 88888.00 2021-03-04 11:04:02.000 063 14331.76 422.78 54574.30 88888.00 2021-03-04 11:04:03.000 063 14328.62 419.26 54577.54 88888.00 2021-03-04 11:04:04.000 063 14328.74 419.27 54577.51 88888.00 2021-03-04 11:04:05.000 063 14328.67 419.44 54577.41 88888.00 2021-03-04 11:04:06.000 063 14328.84 419.56 54577.45 88888.00 2021-03-04 11:04:07.000 063 14328.87 419.68 54577.39 88888.00 2021-03-04 11:04:08.000 063 14332.04 422.47 54574.43 88888.00 2021-03-04 11:04:09.000 063 14328.98 419.17 54577.36 88888.00 2021-03-04 11:04:10.000 063 14329.13 419.15 54577.20 88888.00 2021-03-04 11:04:11.000 063 14329.09 419.22 54577.48 88888.00 2021-03-04 11:04:12.000 063 14329.11 419.20 54577.70 88888.00 2021-03-04 11:04:13.000 063 14329.16 419.00 54577.64 88888.00 2021-03-04 11:04:14.000 063 14329.49 418.92 54577.42 88888.00 2021-03-04 11:04:15.000 063 14329.15 418.99 54577.33 88888.00 2021-03-04 11:04:16.000 063 14329.43 419.15 54577.13 88888.00 2021-03-04 11:04:17.000 063 14329.12 419.23 54577.49 88888.00 2021-03-04 11:04:18.000 063 14333.27 419.39 54574.29 88888.00 2021-03-04 11:04:19.000 063 14330.14 422.03 54577.41 88888.00 2021-03-04 11:04:20.000 063 14328.77 418.98 54577.50 88888.00 2021-03-04 11:04:21.000 063 14328.95 418.94 54577.49 88888.00 2021-03-04 11:04:22.000 063 14328.95 419.41 54577.49 88888.00 2021-03-04 11:04:23.000 063 14328.85 419.29 54577.42 88888.00 2021-03-04 11:04:24.000 063 14332.00 422.06 54574.22 88888.00 2021-03-04 11:04:25.000 063 14328.80 419.07 54577.45 88888.00 2021-03-04 11:04:26.000 063 14328.83 419.28 54577.45 88888.00 2021-03-04 11:04:27.000 063 14328.87 419.33 54576.95 88888.00 2021-03-04 11:04:28.000 063 14329.19 419.04 54577.68 88888.00 2021-03-04 11:04:29.000 063 14329.09 419.24 54577.58 88888.00 2021-03-04 11:04:30.000 063 14328.71 419.10 54577.38 88888.00 2021-03-04 11:04:31.000 063 14328.83 419.17 54577.49 88888.00 2021-03-04 11:04:32.000 063 14328.94 419.36 54577.39 88888.00 2021-03-04 11:04:33.000 063 14328.79 419.26 54577.48 88888.00 2021-03-04 11:04:34.000 063 14328.87 419.32 54577.45 88888.00 2021-03-04 11:04:35.000 063 14328.89 419.19 54577.48 88888.00 2021-03-04 11:04:36.000 063 14329.05 419.51 54577.44 88888.00 2021-03-04 11:04:37.000 063 14329.05 420.11 54577.57 88888.00 2021-03-04 11:04:38.000 063 14328.93 419.42 54575.95 88888.00 2021-03-04 11:04:39.000 063 14332.16 422.48 54576.82 88888.00 2021-03-04 11:04:40.000 063 14328.96 419.35 54577.46 88888.00 2021-03-04 11:04:41.000 063 14329.31 419.30 54577.58 88888.00 2021-03-04 11:04:42.000 063 14329.66 419.17 54577.44 88888.00 2021-03-04 11:04:43.000 063 14329.19 419.21 54577.61 88888.00 2021-03-04 11:04:44.000 063 14329.42 419.41 54577.59 88888.00 2021-03-04 11:04:45.000 063 14329.09 419.17 54577.52 88888.00 2021-03-04 11:04:46.000 063 14329.18 419.58 54577.58 88888.00 2021-03-04 11:04:47.000 063 14329.81 419.24 54577.58 88888.00 2021-03-04 11:04:48.000 063 14329.07 419.39 54577.71 88888.00 2021-03-04 11:04:49.000 063 14332.05 422.69 54574.48 88888.00 2021-03-04 11:04:50.000 063 14329.19 419.17 54577.59 88888.00 2021-03-04 11:04:51.000 063 14329.23 419.48 54577.65 88888.00 2021-03-04 11:04:52.000 063 14329.44 419.05 54577.40 88888.00 2021-03-04 11:04:53.000 063 14329.18 419.32 54577.76 88888.00 2021-03-04 11:04:54.000 063 14329.07 419.49 54577.25 88888.00 2021-03-04 11:04:55.000 063 14332.15 422.28 54574.36 88888.00 2021-03-04 11:04:56.000 063 14329.01 418.96 54577.61 88888.00 2021-03-04 11:04:57.000 063 14329.05 419.58 54577.44 88888.00 2021-03-04 11:04:58.000 063 14328.85 418.92 54577.57 88888.00 2021-03-04 11:04:59.000 063 14329.28 419.05 54577.45 88888.00 2021-03-04 11:05:00.000 063 14328.84 418.76 54577.42 88888.00 2021-03-04 11:05:01.000 063 14328.84 419.23 54577.56 88888.00 2021-03-04 11:05:02.000 063 14329.00 419.67 54577.21 88888.00 2021-03-04 11:05:03.000 063 14328.67 418.90 54577.52 88888.00 2021-03-04 11:05:04.000 063 14329.03 419.28 54577.42 88888.00 2021-03-04 11:05:05.000 063 14328.64 418.87 54577.52 88888.00 2021-03-04 11:05:06.000 063 14328.74 418.91 54577.64 88888.00 2021-03-04 11:05:07.000 063 14329.43 419.66 54577.58 88888.00 2021-03-04 11:05:08.000 063 14331.90 422.04 54574.45 88888.00 2021-03-04 11:05:09.000 063 14328.70 418.97 54575.34 88888.00 2021-03-04 11:05:10.000 063 14331.91 422.14 54574.46 88888.00 2021-03-04 11:05:11.000 063 14328.60 418.82 54577.54 88888.00 2021-03-04 11:05:12.000 063 14328.71 419.18 54577.66 88888.00 2021-03-04 11:05:13.000 063 14328.71 419.05 54577.49 88888.00 2021-03-04 11:05:14.000 063 14328.90 418.84 54577.61 88888.00 2021-03-04 11:05:15.000 063 14328.77 418.84 54577.75 88888.00 2021-03-04 11:05:16.000 063 14332.26 422.34 54574.17 88888.00 2021-03-04 11:05:17.000 063 14328.97 419.11 54576.88 88888.00 2021-03-04 11:05:18.000 063 14328.92 419.08 54577.50 88888.00 2021-03-04 11:05:19.000 063 14328.74 419.20 54577.59 88888.00 2021-03-04 11:05:20.000 063 14328.82 418.79 54577.62 88888.00 2021-03-04 11:05:21.000 063 14329.24 419.10 54577.63 88888.00 2021-03-04 11:05:22.000 063 14329.20 418.94 54577.45 88888.00 2021-03-04 11:05:23.000 063 14328.86 419.16 54577.33 88888.00 2021-03-04 11:05:24.000 063 14328.84 418.97 54577.50 88888.00 2021-03-04 11:05:25.000 063 14328.70 418.73 54577.68 88888.00 2021-03-04 11:05:26.000 063 14328.71 418.91 54577.67 88888.00 2021-03-04 11:05:27.000 063 14328.83 418.99 54577.33 88888.00 2021-03-04 11:05:28.000 063 14328.87 418.76 54577.38 88888.00 2021-03-04 11:05:29.000 063 14328.57 418.99 54577.58 88888.00 2021-03-04 11:05:30.000 063 14328.55 419.15 54577.59 88888.00 2021-03-04 11:05:31.000 063 14328.86 419.42 54577.51 88888.00 2021-03-04 11:05:32.000 063 14328.59 419.25 54576.21 88888.00 2021-03-04 11:05:33.000 063 14331.61 422.40 54576.22 88888.00 2021-03-04 11:05:34.000 063 14328.38 418.95 54577.33 88888.00 2021-03-04 11:05:35.000 063 14328.37 419.26 54577.59 88888.00 2021-03-04 11:05:36.000 063 14328.41 419.34 54577.39 88888.00 2021-03-04 11:05:37.000 063 14328.43 419.38 54577.33 88888.00 2021-03-04 11:05:38.000 063 14331.57 422.58 54574.14 88888.00 2021-03-04 11:05:39.000 063 14328.42 419.05 54577.29 88888.00 2021-03-04 11:05:40.000 063 14328.51 419.45 54577.33 88888.00 2021-03-04 11:05:41.000 063 14328.48 419.36 54576.99 88888.00 2021-03-04 11:05:42.000 063 14329.18 420.11 54576.88 88888.00 2021-03-04 11:05:43.000 063 14331.64 422.63 54574.14 88888.00 2021-03-04 11:05:44.000 063 14328.62 419.26 54577.41 88888.00 2021-03-04 11:05:45.000 063 14328.55 419.31 54577.35 88888.00 2021-03-04 11:05:46.000 063 14328.88 419.34 54577.27 88888.00 2021-03-04 11:05:47.000 063 14328.97 419.40 54577.29 88888.00 2021-03-04 11:05:48.000 063 14328.92 419.23 54577.56 88888.00 2021-03-04 11:05:49.000 063 14332.16 422.19 54574.25 88888.00 2021-03-04 11:05:50.000 063 14329.10 419.15 54577.53 88888.00 2021-03-04 11:05:51.000 063 14329.06 419.67 54577.29 88888.00 2021-03-04 11:05:52.000 063 14329.11 419.09 54577.44 88888.00 2021-03-04 11:05:53.000 063 14329.11 419.55 54577.58 88888.00 2021-03-04 11:05:54.000 063 14329.16 419.31 54577.52 88888.00 2021-03-04 11:05:55.000 063 14329.05 419.28 54577.64 88888.00 2021-03-04 11:05:56.000 063 14329.08 419.60 54577.22 88888.00 2021-03-04 11:05:57.000 063 14328.99 419.11 54577.37 88888.00 2021-03-04 11:05:58.000 063 14328.95 419.38 54577.63 88888.00 2021-03-04 11:05:59.000 063 14328.95 419.77 54577.40 88888.00 2021-03-04 11:06:00.000 063 14333.42 419.31 54572.60 88888.00 2021-03-04 11:06:01.000 063 14332.16 422.43 54576.00 88888.00 2021-03-04 11:06:02.000 063 14328.84 419.37 54577.39 88888.00 2021-03-04 11:06:03.000 063 14328.84 419.62 54577.65 88888.00 2021-03-04 11:06:04.000 063 14328.81 420.05 54577.44 88888.00 2021-03-04 11:06:05.000 063 14328.59 419.34 54577.43 88888.00 2021-03-04 11:06:06.000 063 14331.82 422.56 54574.22 88888.00 2021-03-04 11:06:07.000 063 14328.90 419.52 54577.40 88888.00 2021-03-04 11:06:08.000 063 14328.94 419.35 54577.48 88888.00 2021-03-04 11:06:09.000 063 14329.19 419.37 54577.49 88888.00 2021-03-04 11:06:10.000 063 14328.75 419.34 54577.36 88888.00 2021-03-04 11:06:11.000 063 14328.77 419.61 54577.54 88888.00 2021-03-04 11:06:12.000 063 14329.19 419.37 54577.33 88888.00 2021-03-04 11:06:13.000 063 14329.18 419.47 54577.55 88888.00 2021-03-04 11:06:14.000 063 14329.24 419.09 54576.96 88888.00 2021-03-04 11:06:15.000 063 14329.07 419.36 54577.45 88888.00 2021-03-04 11:06:16.000 063 14329.20 419.32 54577.48 88888.00 2021-03-04 11:06:17.000 063 14329.26 419.10 54577.07 88888.00 2021-03-04 11:06:18.000 063 14329.14 419.12 54577.64 88888.00 2021-03-04 11:06:19.000 063 14330.30 419.26 54574.01 88888.00 2021-03-04 11:06:20.000 063 14330.84 422.11 54577.24 88888.00 2021-03-04 11:06:21.000 063 14329.18 419.24 54577.48 88888.00 2021-03-04 11:06:22.000 063 14329.03 419.01 54577.41 88888.00 2021-03-04 11:06:23.000 063 14329.14 419.58 54577.12 88888.00 2021-03-04 11:06:24.000 063 14329.16 419.79 54577.47 88888.00 2021-03-04 11:06:25.000 063 14328.83 419.16 54577.29 88888.00 2021-03-04 11:06:26.000 063 14329.12 419.80 54577.46 88888.00 2021-03-04 11:06:27.000 063 14328.75 419.36 54577.39 88888.00 2021-03-04 11:06:28.000 063 14328.89 419.59 54577.49 88888.00 2021-03-04 11:06:29.000 063 14328.89 419.91 54577.40 88888.00 2021-03-04 11:06:30.000 063 14328.92 419.45 54577.30 88888.00 2021-03-04 11:06:31.000 063 14329.24 419.60 54577.51 88888.00 2021-03-04 11:06:32.000 063 14332.01 422.76 54574.41 88888.00 2021-03-04 11:06:33.000 063 14329.03 419.34 54577.59 88888.00 2021-03-04 11:06:34.000 063 14328.99 419.89 54577.52 88888.00 2021-03-04 11:06:35.000 063 14332.18 422.76 54574.39 88888.00 2021-03-04 11:06:36.000 063 14329.30 419.95 54577.49 88888.00 2021-03-04 11:06:37.000 063 14329.05 419.42 54576.90 88888.00 2021-03-04 11:06:38.000 063 14329.39 419.54 54577.79 88888.00 2021-03-04 11:06:39.000 063 14329.54 419.70 54577.56 88888.00 2021-03-04 11:06:40.000 063 14329.42 419.29 54577.70 88888.00 2021-03-04 11:06:41.000 063 14333.00 422.80 54574.19 88888.00 2021-03-04 11:06:42.000 063 14329.59 419.39 54577.63 88888.00 2021-03-04 11:06:43.000 063 14329.78 419.40 54577.65 88888.00 2021-03-04 11:06:44.000 063 14329.76 419.21 54577.79 88888.00 2021-03-04 11:06:45.000 063 14329.63 419.44 54577.64 88888.00 2021-03-04 11:06:46.000 063 14329.99 419.75 54577.72 88888.00 2021-03-04 11:06:47.000 063 14329.54 419.44 54577.64 88888.00 2021-03-04 11:06:48.000 063 14329.92 419.35 54577.82 88888.00 2021-03-04 11:06:49.000 063 14329.68 419.02 54577.71 88888.00 2021-03-04 11:06:50.000 063 14329.70 419.25 54577.88 88888.00 2021-03-04 11:06:51.000 063 14329.27 419.42 54577.92 88888.00 2021-03-04 11:06:52.000 063 14329.48 419.58 54577.66 88888.00 2021-03-04 11:06:53.000 063 14329.45 419.99 54577.63 88888.00 2021-03-04 11:06:54.000 063 14329.45 419.93 54577.62 88888.00 2021-03-04 11:06:55.000 063 14329.12 419.68 54577.79 88888.00 2021-03-04 11:06:56.000 063 14332.51 422.96 54574.56 88888.00 2021-03-04 11:06:57.000 063 14329.40 419.58 54577.64 88888.00 2021-03-04 11:06:58.000 063 14329.22 420.00 54577.72 88888.00 2021-03-04 11:06:59.000 063 14329.33 419.52 54577.05 88888.00 2021-03-04 11:07:00.000 063 14329.29 419.66 54577.80 88888.00 2021-03-04 11:07:01.000 063 14329.40 419.45 54577.64 88888.00 2021-03-04 11:07:02.000 063 14332.56 422.67 54574.48 88888.00 2021-03-04 11:07:03.000 063 14329.34 419.35 54577.63 88888.00 2021-03-04 11:07:04.000 063 14329.61 419.99 54577.85 88888.00 2021-03-04 11:07:05.000 063 14329.50 419.20 54575.01 88888.00 2021-03-04 11:07:06.000 063 14332.66 422.38 54577.62 88888.00 2021-03-04 11:07:07.000 063 14329.69 419.17 54577.72 88888.00 2021-03-04 11:07:08.000 063 14329.51 419.21 54577.57 88888.00 2021-03-04 11:07:09.000 063 14329.64 419.31 54577.57 88888.00 2021-03-04 11:07:10.000 063 14329.51 419.39 54577.45 88888.00 2021-03-04 11:07:11.000 063 14329.53 419.31 54577.64 88888.00 2021-03-04 11:07:12.000 063 14329.39 419.19 54577.66 88888.00 2021-03-04 11:07:13.000 063 14329.71 419.34 54577.72 88888.00 2021-03-04 11:07:14.000 063 14329.51 419.21 54577.85 88888.00 2021-03-04 11:07:15.000 063 14329.40 419.41 54577.70 88888.00 2021-03-04 11:07:16.000 063 14329.30 419.06 54577.55 88888.00 2021-03-04 11:07:17.000 063 14329.07 419.16 54577.68 88888.00 2021-03-04 11:07:18.000 063 14329.33 419.47 54577.58 88888.00 2021-03-04 11:07:19.000 063 14329.16 419.76 54577.58 88888.00 2021-03-04 11:07:20.000 063 14328.84 419.60 54577.60 88888.00 2021-03-04 11:07:21.000 063 14328.91 419.76 54577.68 88888.00 2021-03-04 11:07:22.000 063 14328.73 419.65 54577.70 88888.00 2021-03-04 11:07:23.000 063 14328.92 419.80 54577.62 88888.00 2021-03-04 11:07:24.000 063 14329.06 419.59 54577.57 88888.00 2021-03-04 11:07:25.000 063 14328.88 420.24 54577.55 88888.00 2021-03-04 11:07:26.000 063 14332.16 423.17 54574.24 88888.00 2021-03-04 11:07:27.000 063 14329.03 419.85 54577.71 88888.00 2021-03-04 11:07:28.000 063 14328.92 419.60 54577.64 88888.00 2021-03-04 11:07:29.000 063 14329.26 419.80 54577.48 88888.00 2021-03-04 11:07:30.000 063 14329.37 419.74 54577.45 88888.00 2021-03-04 11:07:31.000 063 14329.37 419.70 54577.67 88888.00 2021-03-04 11:07:32.000 063 14332.56 422.65 54574.45 88888.00 2021-03-04 11:07:33.000 063 14329.45 419.90 54577.62 88888.00 2021-03-04 11:07:34.000 063 14329.65 419.74 54577.58 88888.00 2021-03-04 11:07:35.000 063 14329.83 420.07 54577.53 88888.00 2021-03-04 11:07:36.000 063 14329.68 419.93 54577.66 88888.00 2021-03-04 11:07:37.000 063 14329.43 419.49 54577.72 88888.00 2021-03-04 11:07:38.000 063 14329.55 419.61 54577.62 88888.00 2021-03-04 11:07:39.000 063 14329.63 419.48 54577.56 88888.00 2021-03-04 11:07:40.000 063 14329.49 419.68 54577.51 88888.00 2021-03-04 11:07:41.000 063 14329.52 419.97 54577.63 88888.00 2021-03-04 11:07:42.000 063 14329.46 419.72 54577.79 88888.00 2021-03-04 11:07:43.000 063 14330.04 420.04 54577.52 88888.00 2021-03-04 11:07:44.000 063 14329.50 419.68 54577.57 88888.00 2021-03-04 11:07:45.000 063 14329.35 419.64 54577.84 88888.00 2021-03-04 11:07:46.000 063 14329.24 420.09 54577.86 88888.00 2021-03-04 11:07:47.000 063 14329.24 419.87 54577.32 88888.00 2021-03-04 11:07:48.000 063 14329.54 419.36 54577.20 88888.00 2021-03-04 11:07:49.000 063 14329.68 419.24 54577.55 88888.00 2021-03-04 11:07:50.000 063 14328.94 419.41 54575.50 88888.00 2021-03-04 11:07:51.000 063 14332.21 423.12 54574.36 88888.00 2021-03-04 11:07:52.000 063 14329.06 419.54 54577.53 88888.00 2021-03-04 11:07:53.000 063 14329.13 420.11 54577.64 88888.00 2021-03-04 11:07:54.000 063 14329.16 419.28 54577.18 88888.00 2021-03-04 11:07:55.000 063 14329.16 419.99 54577.52 88888.00 2021-03-04 11:07:56.000 063 14329.20 420.06 54577.58 88888.00 2021-03-04 11:07:57.000 063 14332.46 422.98 54574.56 88888.00 2021-03-04 11:07:58.000 063 14329.44 419.86 54577.63 88888.00 2021-03-04 11:07:59.000 063 14329.44 419.51 54577.43 88888.00 2021-03-04 11:08:00.000 063 14329.41 419.87 54577.61 88888.00 2021-03-04 11:08:01.000 063 14329.54 419.65 54577.48 88888.00 2021-03-04 11:08:02.000 063 14329.47 419.55 54577.05 88888.00 2021-03-04 11:08:03.000 063 14332.76 422.72 54576.05 88888.00 2021-03-04 11:08:04.000 063 14330.19 419.50 54577.48 88888.00 2021-03-04 11:08:05.000 063 14329.53 419.88 54577.59 88888.00 2021-03-04 11:08:06.000 063 14329.67 419.80 54577.58 88888.00 2021-03-04 11:08:07.000 063 14329.96 419.42 54577.64 88888.00 2021-03-04 11:08:08.000 063 14329.65 419.65 54577.55 88888.00 2021-03-04 11:08:09.000 063 14329.57 419.58 54577.42 88888.00 2021-03-04 11:08:10.000 063 14329.78 419.61 54577.57 88888.00 2021-03-04 11:08:11.000 063 14329.54 419.88 54577.62 88888.00 2021-03-04 11:08:12.000 063 14329.63 419.57 54577.64 88888.00 2021-03-04 11:08:13.000 063 14329.19 419.66 54577.24 88888.00 2021-03-04 11:08:14.000 063 14330.09 419.49 54577.11 88888.00 2021-03-04 11:08:15.000 063 14329.40 420.06 54577.62 88888.00 2021-03-04 11:08:16.000 063 14329.86 419.93 54577.12 88888.00 2021-03-04 11:08:17.000 063 14329.40 419.74 54577.60 88888.00 2021-03-04 11:08:18.000 063 14329.34 419.76 54577.51 88888.00 2021-03-04 11:08:19.000 063 14329.34 419.89 54577.41 88888.00 2021-03-04 11:08:20.000 063 14329.30 419.86 54577.55 88888.00 2021-03-04 11:08:21.000 063 14329.07 420.16 54577.12 88888.00 2021-03-04 11:08:22.000 063 14329.29 419.74 54577.56 88888.00 2021-03-04 11:08:23.000 063 14332.30 423.34 54574.30 88888.00 2021-03-04 11:08:24.000 063 14329.64 419.94 54577.45 88888.00 2021-03-04 11:08:25.000 063 14329.55 420.11 54577.28 88888.00 2021-03-04 11:08:26.000 063 14329.57 420.08 54577.47 88888.00 2021-03-04 11:08:27.000 063 14329.30 419.83 54577.61 88888.00 2021-03-04 11:08:28.000 063 14329.26 419.78 54577.16 88888.00 2021-03-04 11:08:29.000 063 14332.40 423.01 54574.29 88888.00 2021-03-04 11:08:30.000 063 14329.36 419.72 54577.58 88888.00 2021-03-04 11:08:31.000 063 14329.23 419.99 54577.39 88888.00 2021-03-04 11:08:32.000 063 14329.45 420.04 54577.43 88888.00 2021-03-04 11:08:33.000 063 14329.49 419.84 54577.36 88888.00 2021-03-04 11:08:34.000 063 14329.39 419.52 54577.36 88888.00 2021-03-04 11:08:35.000 063 14329.69 419.73 54577.31 88888.00 2021-03-04 11:08:36.000 063 14329.54 419.75 54577.47 88888.00 2021-03-04 11:08:37.000 063 14329.62 419.95 54577.48 88888.00 2021-03-04 11:08:38.000 063 14329.50 419.77 54577.45 88888.00 2021-03-04 11:08:39.000 063 14333.20 422.81 54573.98 88888.00 2021-03-04 11:08:40.000 063 14329.55 419.57 54577.60 88888.00 2021-03-04 11:08:41.000 063 14329.60 419.67 54577.57 88888.00 2021-03-04 11:08:42.000 063 14329.68 419.56 54577.58 88888.00 2021-03-04 11:08:43.000 063 14329.42 419.53 54577.59 88888.00 2021-03-04 11:08:44.000 063 14329.52 419.48 54577.71 88888.00 2021-03-04 11:08:45.000 063 14332.46 422.92 54574.43 88888.00 2021-03-04 11:08:46.000 063 14329.49 420.01 54577.52 88888.00 2021-03-04 11:08:47.000 063 14329.20 419.51 54577.47 88888.00 2021-03-04 11:08:48.000 063 14329.16 419.58 54577.53 88888.00 2021-03-04 11:08:49.000 063 14329.11 419.69 54577.48 88888.00 2021-03-04 11:08:50.000 063 14329.49 419.44 54577.61 88888.00 2021-03-04 11:08:51.000 063 14329.19 420.45 54577.53 88888.00 2021-03-04 11:08:52.000 063 14329.12 419.75 54577.56 88888.00 2021-03-04 11:08:53.000 063 14328.93 419.75 54577.23 88888.00 2021-03-04 11:08:54.000 063 14328.76 419.54 54577.20 88888.00 2021-03-04 11:08:55.000 063 14328.92 419.78 54577.45 88888.00 2021-03-04 11:08:56.000 063 14329.04 419.90 54577.33 88888.00 2021-03-04 11:08:57.000 063 14328.92 419.62 54577.58 88888.00 2021-03-04 11:08:58.000 063 14328.92 419.76 54577.46 88888.00 2021-03-04 11:08:59.000 063 14328.88 419.81 54577.55 88888.00 2021-03-04 11:09:00.000 063 14329.22 419.54 54577.56 88888.00 2021-03-04 11:09:01.000 063 14329.00 419.41 54577.39 88888.00 2021-03-04 11:09:02.000 063 14328.99 419.71 54577.45 88888.00 2021-03-04 11:09:03.000 063 14329.05 419.67 54577.46 88888.00 2021-03-04 11:09:04.000 063 14328.89 419.66 54577.20 88888.00 2021-03-04 11:09:05.000 063 14329.22 419.55 54577.38 88888.00 2021-03-04 11:09:06.000 063 14329.48 419.99 54576.79 88888.00 2021-03-04 11:09:07.000 063 14329.40 419.67 54577.61 88888.00 2021-03-04 11:09:08.000 063 14329.60 419.96 54577.00 88888.00 2021-03-04 11:09:09.000 063 14329.78 419.61 54577.35 88888.00 2021-03-04 11:09:10.000 063 14332.38 422.51 54574.04 88888.00 2021-03-04 11:09:11.000 063 14329.53 420.10 54577.33 88888.00 2021-03-04 11:09:12.000 063 14329.27 419.55 54577.47 88888.00 2021-03-04 11:09:13.000 063 14329.21 419.73 54577.46 88888.00 2021-03-04 11:09:14.000 063 14329.06 419.50 54577.31 88888.00 2021-03-04 11:09:15.000 063 14329.17 419.67 54576.95 88888.00 2021-03-04 11:09:16.000 063 14332.05 422.93 54574.13 88888.00 2021-03-04 11:09:17.000 063 14329.14 419.74 54577.24 88888.00 2021-03-04 11:09:18.000 063 14328.68 419.71 54577.45 88888.00 2021-03-04 11:09:19.000 063 14328.54 419.83 54577.22 88888.00 2021-03-04 11:09:20.000 063 14328.47 419.67 54577.33 88888.00 2021-03-04 11:09:21.000 063 14328.64 419.88 54577.23 88888.00 2021-03-04 11:09:22.000 063 14328.37 419.77 54577.37 88888.00 2021-03-04 11:09:23.000 063 14328.36 419.81 54577.29 88888.00 2021-03-04 11:09:24.000 063 14328.52 419.80 54577.50 88888.00 2021-03-04 11:09:25.000 063 14328.77 419.87 54576.62 88888.00 2021-03-04 11:09:26.000 063 14329.05 419.65 54577.32 88888.00 2021-03-04 11:09:27.000 063 14328.43 419.97 54577.32 88888.00 2021-03-04 11:09:28.000 063 14328.45 420.07 54577.32 88888.00 2021-03-04 11:09:29.000 063 14328.45 419.67 54577.09 88888.00 2021-03-04 11:09:30.000 063 14328.48 419.80 54577.18 88888.00 2021-03-04 11:09:31.000 063 14328.61 419.81 54577.16 88888.00 2021-03-04 11:09:32.000 063 14332.20 424.46 54574.22 88888.00 2021-03-04 11:09:33.000 063 14328.79 421.37 54577.18 88888.00 2021-03-04 11:09:34.000 063 14328.65 419.52 54577.24 88888.00 2021-03-04 11:09:35.000 063 14328.41 419.48 54577.20 88888.00 2021-03-04 11:09:36.000 063 14328.92 419.80 54577.26 88888.00 2021-03-04 11:09:37.000 063 14328.89 419.55 54577.07 88888.00 2021-03-04 11:09:38.000 063 14332.16 422.81 54573.90 88888.00 2021-03-04 11:09:39.000 063 14328.68 419.57 54577.27 88888.00 2021-03-04 11:09:40.000 063 14328.89 419.48 54577.45 88888.00 2021-03-04 11:09:41.000 063 14328.83 419.58 54576.99 88888.00 2021-03-04 11:09:42.000 063 14328.71 419.61 54576.97 88888.00 2021-03-04 11:09:43.000 063 14329.07 419.42 54577.05 88888.00 2021-03-04 11:09:44.000 063 14328.57 419.57 54577.27 88888.00 2021-03-04 11:09:45.000 063 14328.57 420.13 54577.24 88888.00 2021-03-04 11:09:46.000 063 14328.56 419.36 54576.89 88888.00 2021-03-04 11:09:47.000 063 14328.49 419.35 54577.15 88888.00 2021-03-04 11:09:48.000 063 14328.39 419.46 54577.04 88888.00 2021-03-04 11:09:49.000 063 14328.67 419.61 54577.20 88888.00 2021-03-04 11:09:50.000 063 14328.52 419.78 54576.96 88888.00 2021-03-04 11:09:51.000 063 14328.25 419.55 54576.97 88888.00 2021-03-04 11:09:52.000 063 14328.27 419.36 54576.98 88888.00 2021-03-04 11:09:53.000 063 14328.34 420.01 54577.09 88888.00 2021-03-04 11:09:54.000 063 14328.15 419.30 54577.14 88888.00 2021-03-04 11:09:55.000 063 14328.12 419.55 54576.84 88888.00 2021-03-04 11:09:56.000 063 14328.16 419.76 54576.50 88888.00 2021-03-04 11:09:57.000 063 14328.06 419.56 54576.82 88888.00 2021-03-04 11:09:58.000 063 14328.11 419.53 54576.86 88888.00 2021-03-04 11:09:59.000 063 14327.93 419.57 54576.98 88888.00 2021-03-04 11:10:00.000 063 14328.09 419.55 54576.86 88888.00 2021-03-04 11:10:01.000 063 14328.14 419.40 54576.81 88888.00 2021-03-04 11:10:02.000 063 14328.35 420.17 54576.31 88888.00 2021-03-04 11:10:03.000 063 14331.55 423.33 54573.32 88888.00 2021-03-04 11:10:04.000 063 14328.48 420.21 54576.59 88888.00 2021-03-04 11:10:05.000 063 14328.67 419.98 54576.25 88888.00 2021-03-04 11:10:06.000 063 14328.68 419.99 54576.30 88888.00 2021-03-04 11:10:07.000 063 14328.62 420.50 54576.49 88888.00 2021-03-04 11:10:08.000 063 14331.83 423.48 54573.30 88888.00 2021-03-04 11:10:09.000 063 14328.73 420.13 54576.54 88888.00 2021-03-04 11:10:10.000 063 14328.72 420.05 54576.45 88888.00 2021-03-04 11:10:11.000 063 14328.73 420.05 54576.45 88888.00 2021-03-04 11:10:12.000 063 14328.61 420.56 54576.45 88888.00 2021-03-04 11:10:13.000 063 14328.74 420.67 54576.37 88888.00 2021-03-04 11:10:14.000 063 14328.55 420.18 54576.19 88888.00 2021-03-04 11:10:15.000 063 14328.66 420.49 54576.14 88888.00 2021-03-04 11:10:16.000 063 14329.49 420.12 54575.74 88888.00 2021-03-04 11:10:17.000 063 14328.70 420.17 54576.45 88888.00 2021-03-04 11:10:18.000 063 14328.91 420.24 54576.45 88888.00 2021-03-04 11:10:19.000 063 14329.24 420.24 54576.45 88888.00 2021-03-04 11:10:20.000 063 14328.76 420.10 54576.41 88888.00 2021-03-04 11:10:21.000 063 14328.92 420.18 54576.26 88888.00 2021-03-04 11:10:22.000 063 14328.74 420.52 54576.43 88888.00 2021-03-04 11:10:23.000 063 14328.76 420.18 54576.29 88888.00 2021-03-04 11:10:24.000 063 14328.55 420.11 54576.74 88888.00 2021-03-04 11:10:25.000 063 14328.46 420.31 54576.45 88888.00 2021-03-04 11:10:26.000 063 14328.77 420.17 54576.32 88888.00 2021-03-04 11:10:27.000 063 14328.58 420.14 54576.40 88888.00 2021-03-04 11:10:28.000 063 14328.67 420.18 54576.44 88888.00 2021-03-04 11:10:29.000 063 14328.42 420.36 54574.16 88888.00 2021-03-04 11:10:30.000 063 14331.55 423.29 54573.90 88888.00 2021-03-04 11:10:31.000 063 14328.09 419.84 54576.90 88888.00 2021-03-04 11:10:32.000 063 14328.12 419.88 54576.90 88888.00 2021-03-04 11:10:33.000 063 14329.71 419.82 54573.69 88888.00 2021-03-04 11:10:34.000 063 14328.30 422.77 54577.00 88888.00 2021-03-04 11:10:35.000 063 14328.01 419.75 54577.10 88888.00 2021-03-04 11:10:36.000 063 14331.27 423.03 54573.50 88888.00 2021-03-04 11:10:37.000 063 14328.16 419.69 54577.04 88888.00 2021-03-04 11:10:38.000 063 14328.06 419.61 54573.80 88888.00 2021-03-04 11:10:39.000 063 14330.97 422.93 54576.95 88888.00 2021-03-04 11:10:40.000 063 14328.08 419.81 54576.93 88888.00 2021-03-04 11:10:41.000 063 14328.16 419.87 54576.84 88888.00 2021-03-04 11:10:42.000 063 14328.23 419.61 54577.04 88888.00 2021-03-04 11:10:43.000 063 14328.77 420.16 54576.89 88888.00 2021-03-04 11:10:44.000 063 14328.10 420.22 54576.93 88888.00 2021-03-04 11:10:45.000 063 14328.42 420.33 54576.59 88888.00 2021-03-04 11:10:46.000 063 14328.05 419.83 54576.81 88888.00 2021-03-04 11:10:47.000 063 14328.18 419.84 54576.95 88888.00 2021-03-04 11:10:48.000 063 14328.25 419.94 54577.04 88888.00 2021-03-04 11:10:49.000 063 14328.14 419.89 54577.20 88888.00 2021-03-04 11:10:50.000 063 14328.22 419.97 54577.08 88888.00 2021-03-04 11:10:51.000 063 14328.38 420.05 54576.24 88888.00 2021-03-04 11:10:52.000 063 14328.22 419.73 54577.05 88888.00 2021-03-04 11:10:53.000 063 14328.42 419.88 54576.98 88888.00 2021-03-04 11:10:54.000 063 14328.16 419.96 54577.10 88888.00 2021-03-04 11:10:55.000 063 14328.23 420.06 54576.95 88888.00 2021-03-04 11:10:56.000 063 14328.15 419.86 54576.86 88888.00 2021-03-04 11:10:57.000 063 14328.53 420.05 54577.17 88888.00 2021-03-04 11:10:58.000 063 14328.14 420.38 54576.99 88888.00 2021-03-04 11:10:59.000 063 14328.36 419.97 54576.95 88888.00 2021-03-04 11:11:00.000 063 14328.27 420.03 54577.21 88888.00 2021-03-04 11:11:01.000 063 14328.04 419.90 54576.93 88888.00 2021-03-04 11:11:02.000 063 14328.66 420.68 54576.60 88888.00 2021-03-04 11:11:03.000 063 14328.73 420.66 54576.46 88888.00 2021-03-04 11:11:04.000 063 14331.98 424.11 54573.35 88888.00 2021-03-04 11:11:05.000 063 14328.74 421.21 54576.70 88888.00 2021-03-04 11:11:06.000 063 14328.55 420.60 54576.64 88888.00 2021-03-04 11:11:07.000 063 14328.71 420.66 54576.49 88888.00 2021-03-04 11:11:08.000 063 14328.77 420.66 54576.49 88888.00 2021-03-04 11:11:09.000 063 14328.78 420.73 54576.46 88888.00 2021-03-04 11:11:10.000 063 14332.05 424.13 54573.30 88888.00 2021-03-04 11:11:11.000 063 14328.67 420.51 54576.61 88888.00 2021-03-04 11:11:12.000 063 14328.76 420.71 54576.54 88888.00 2021-03-04 11:11:13.000 063 14328.88 420.58 54576.46 88888.00 2021-03-04 11:11:14.000 063 14328.97 420.37 54576.58 88888.00 2021-03-04 11:11:15.000 063 14329.05 420.76 54576.64 88888.00 2021-03-04 11:11:16.000 063 14328.80 420.34 54576.68 88888.00 2021-03-04 11:11:17.000 063 14329.46 420.93 54576.57 88888.00 2021-03-04 11:11:18.000 063 14329.05 420.32 54576.57 88888.00 2021-03-04 11:11:19.000 063 14328.94 420.58 54576.57 88888.00 2021-03-04 11:11:20.000 063 14328.95 420.23 54576.63 88888.00 2021-03-04 11:11:21.000 063 14328.98 420.18 54576.55 88888.00 2021-03-04 11:11:22.000 063 14329.26 420.11 54576.30 88888.00 2021-03-04 11:11:23.000 063 14328.94 420.02 54576.59 88888.00 2021-03-04 11:11:24.000 063 14328.81 420.50 54576.58 88888.00 2021-03-04 11:11:25.000 063 14328.88 420.22 54576.51 88888.00 2021-03-04 11:11:26.000 063 14332.70 424.78 54573.32 88888.00 2021-03-04 11:11:27.000 063 14328.78 422.98 54576.45 88888.00 2021-03-04 11:11:28.000 063 14328.77 420.31 54576.49 88888.00 2021-03-04 11:11:29.000 063 14328.71 420.30 54576.55 88888.00 2021-03-04 11:11:30.000 063 14328.65 420.04 54576.53 88888.00 2021-03-04 11:11:31.000 063 14328.64 420.64 54576.61 88888.00 2021-03-04 11:11:32.000 063 14331.79 423.43 54573.00 88888.00 2021-03-04 11:11:33.000 063 14328.58 420.71 54576.44 88888.00 2021-03-04 11:11:34.000 063 14328.74 420.61 54576.42 88888.00 2021-03-04 11:11:35.000 063 14328.55 420.31 54576.49 88888.00 2021-03-04 11:11:36.000 063 14328.43 420.32 54576.44 88888.00 2021-03-04 11:11:37.000 063 14328.99 420.35 54576.53 88888.00 2021-03-04 11:11:38.000 063 14328.60 420.79 54576.51 88888.00 2021-03-04 11:11:39.000 063 14328.49 420.16 54576.51 88888.00 2021-03-04 11:11:40.000 063 14328.80 420.38 54573.35 88888.00 2021-03-04 11:11:41.000 063 14330.06 423.70 54576.44 88888.00 2021-03-04 11:11:42.000 063 14328.50 420.68 54576.56 88888.00 2021-03-04 11:11:43.000 063 14328.79 420.39 54576.33 88888.00 2021-03-04 11:11:44.000 063 14328.55 420.41 54576.49 88888.00 2021-03-04 11:11:45.000 063 14328.81 420.37 54576.43 88888.00 2021-03-04 11:11:46.000 063 14328.80 420.31 54576.47 88888.00 2021-03-04 11:11:47.000 063 14328.71 420.67 54576.45 88888.00 2021-03-04 11:11:48.000 063 14328.80 420.71 54576.37 88888.00 2021-03-04 11:11:49.000 063 14328.62 420.49 54576.38 88888.00 2021-03-04 11:11:50.000 063 14328.84 420.59 54576.33 88888.00 2021-03-04 11:11:51.000 063 14328.61 420.49 54576.33 88888.00 2021-03-04 11:11:52.000 063 14328.64 420.80 54576.46 88888.00 2021-03-04 11:11:53.000 063 14328.81 420.45 54576.41 88888.00 2021-03-04 11:11:54.000 063 14328.72 420.55 54576.54 88888.00 2021-03-04 11:11:55.000 063 14328.82 420.63 54576.39 88888.00 2021-03-04 11:11:56.000 063 14328.67 420.52 54576.51 88888.00 2021-03-04 11:11:57.000 063 14328.74 420.62 54576.42 88888.00 2021-03-04 11:11:58.000 063 14329.15 420.59 54576.42 88888.00 2021-03-04 11:11:59.000 063 14329.17 420.63 54576.33 88888.00 2021-03-04 11:12:00.000 063 14328.82 421.02 54576.45 88888.00 2021-03-04 11:12:01.000 063 14332.10 423.64 54573.34 88888.00 2021-03-04 11:12:02.000 063 14328.81 420.58 54576.40 88888.00 2021-03-04 11:12:03.000 063 14329.05 420.20 54576.48 88888.00 2021-03-04 11:12:04.000 063 14328.98 420.78 54576.36 88888.00 2021-03-04 11:12:05.000 063 14328.90 420.56 54576.44 88888.00 2021-03-04 11:12:06.000 063 14328.87 420.32 54576.32 88888.00 2021-03-04 11:12:07.000 063 14332.11 423.71 54573.03 88888.00 2021-03-04 11:12:08.000 063 14328.44 420.52 54576.23 88888.00 2021-03-04 11:12:09.000 063 14328.85 420.55 54576.42 88888.00 2021-03-04 11:12:10.000 063 14328.83 420.47 54576.45 88888.00 2021-03-04 11:12:11.000 063 14328.74 420.64 54576.43 88888.00 2021-03-04 11:12:12.000 063 14328.64 420.68 54576.46 88888.00 2021-03-04 11:12:13.000 063 14328.73 420.54 54575.79 88888.00 2021-03-04 11:12:14.000 063 14328.67 420.78 54575.98 88888.00 2021-03-04 11:12:15.000 063 14328.67 420.66 54576.44 88888.00 2021-03-04 11:12:16.000 063 14328.64 420.70 54576.60 88888.00 2021-03-04 11:12:17.000 063 14332.71 423.00 54573.17 88888.00 2021-03-04 11:12:18.000 063 14328.69 423.76 54576.29 88888.00 2021-03-04 11:12:19.000 063 14328.57 420.60 54576.41 88888.00 2021-03-04 11:12:20.000 063 14328.63 421.32 54576.39 88888.00 2021-03-04 11:12:21.000 063 14328.68 420.74 54576.56 88888.00 2021-03-04 11:12:22.000 063 14328.61 420.82 54576.35 88888.00 2021-03-04 11:12:23.000 063 14331.94 423.88 54573.11 88888.00 2021-03-04 11:12:24.000 063 14328.71 421.05 54576.45 88888.00 2021-03-04 11:12:25.000 063 14328.42 420.33 54576.87 88888.00 2021-03-04 11:12:26.000 063 14328.58 420.19 54577.07 88888.00 2021-03-04 11:12:27.000 063 14328.57 420.67 54576.97 88888.00 2021-03-04 11:12:28.000 063 14328.50 420.13 54576.76 88888.00 2021-03-04 11:12:29.000 063 14328.35 420.38 54576.94 88888.00 2021-03-04 11:12:30.000 063 14328.54 420.61 54576.89 88888.00 2021-03-04 11:12:31.000 063 14328.60 420.34 54576.82 88888.00 2021-03-04 11:12:32.000 063 14328.55 420.57 54576.83 88888.00 2021-03-04 11:12:33.000 063 14328.70 420.37 54577.01 88888.00 2021-03-04 11:12:34.000 063 14328.52 420.64 54576.74 88888.00 2021-03-04 11:12:35.000 063 14328.82 420.59 54576.87 88888.00 2021-03-04 11:12:36.000 063 14328.78 420.30 54576.85 88888.00 2021-03-04 11:12:37.000 063 14328.29 420.34 54576.81 88888.00 2021-03-04 11:12:38.000 063 14328.50 420.25 54576.75 88888.00 2021-03-04 11:12:39.000 063 14328.61 420.38 54576.87 88888.00 2021-03-04 11:12:40.000 063 14328.48 420.37 54576.80 88888.00 2021-03-04 11:12:41.000 063 14328.42 420.33 54577.05 88888.00 2021-03-04 11:12:42.000 063 14328.47 420.45 54576.92 88888.00 2021-03-04 11:12:43.000 063 14328.56 420.33 54576.84 88888.00 2021-03-04 11:12:44.000 063 14328.67 420.74 54576.89 88888.00 2021-03-04 11:12:45.000 063 14328.59 420.61 54576.85 88888.00 2021-03-04 11:12:46.000 063 14328.55 420.37 54576.64 88888.00 2021-03-04 11:12:47.000 063 14328.70 420.85 54576.82 88888.00 2021-03-04 11:12:48.000 063 14331.74 423.67 54573.60 88888.00 2021-03-04 11:12:49.000 063 14328.76 420.48 54576.76 88888.00 2021-03-04 11:12:50.000 063 14329.13 421.11 54576.80 88888.00 2021-03-04 11:12:51.000 063 14328.81 420.61 54576.84 88888.00 2021-03-04 11:12:52.000 063 14328.75 420.64 54576.85 88888.00 2021-03-04 11:12:53.000 063 14329.23 420.26 54576.79 88888.00 2021-03-04 11:12:54.000 063 14332.14 423.47 54573.51 88888.00 2021-03-04 11:12:55.000 063 14328.87 421.01 54577.01 88888.00 2021-03-04 11:12:56.000 063 14328.93 420.37 54577.06 88888.00 2021-03-04 11:12:57.000 063 14329.05 420.32 54576.99 88888.00 2021-03-04 11:12:58.000 063 14329.10 420.17 54576.87 88888.00 2021-03-04 11:12:59.000 063 14329.10 420.24 54577.01 88888.00 2021-03-04 11:13:00.000 063 14329.51 420.99 54577.02 88888.00 2021-03-04 11:13:01.000 063 14329.04 419.97 54577.18 88888.00 2021-03-04 11:13:02.000 063 14329.05 420.62 54577.08 88888.00 2021-03-04 11:13:03.000 063 14329.11 420.26 54576.94 88888.00 2021-03-04 11:13:04.000 063 14329.16 420.27 54577.26 88888.00 2021-03-04 11:13:05.000 063 14329.02 420.28 54577.04 88888.00 2021-03-04 11:13:06.000 063 14332.01 425.12 54573.95 88888.00 2021-03-04 11:13:07.000 063 14329.12 421.77 54577.24 88888.00 2021-03-04 11:13:08.000 063 14328.83 420.32 54577.03 88888.00 2021-03-04 11:13:09.000 063 14328.74 420.67 54577.29 88888.00 2021-03-04 11:13:10.000 063 14328.95 421.02 54577.03 88888.00 2021-03-04 11:13:11.000 063 14328.83 420.49 54577.24 88888.00 2021-03-04 11:13:12.000 063 14332.27 423.54 54573.98 88888.00 2021-03-04 11:13:13.000 063 14328.66 420.30 54577.08 88888.00 2021-03-04 11:13:14.000 063 14328.64 420.40 54577.04 88888.00 2021-03-04 11:13:15.000 063 14328.80 420.52 54576.98 88888.00 2021-03-04 11:13:16.000 063 14328.77 420.45 54577.00 88888.00 2021-03-04 11:13:17.000 063 14328.71 420.39 54576.76 88888.00 2021-03-04 11:13:18.000 063 14328.58 420.30 54576.95 88888.00 2021-03-04 11:13:19.000 063 14328.53 420.43 54577.03 88888.00 2021-03-04 11:13:20.000 063 14328.86 420.40 54576.89 88888.00 2021-03-04 11:13:21.000 063 14328.89 420.78 54577.13 88888.00 2021-03-04 11:13:22.000 063 14328.89 420.75 54577.08 88888.00 2021-03-04 11:13:23.000 063 14328.79 420.43 54577.10 88888.00 2021-03-04 11:13:24.000 063 14329.32 420.65 54577.04 88888.00 2021-03-04 11:13:25.000 063 14328.92 420.85 54577.04 88888.00 2021-03-04 11:13:26.000 063 14329.00 420.58 54576.91 88888.00 2021-03-04 11:13:27.000 063 14329.00 420.60 54576.96 88888.00 2021-03-04 11:13:28.000 063 14328.92 420.44 54576.84 88888.00 2021-03-04 11:13:29.000 063 14329.00 420.65 54577.09 88888.00 2021-03-04 11:13:30.000 063 14329.08 421.30 54576.64 88888.00 2021-03-04 11:13:31.000 063 14329.11 420.47 54576.70 88888.00 2021-03-04 11:13:32.000 063 14328.96 421.05 54576.93 88888.00 2021-03-04 11:13:33.000 063 14328.92 420.51 54576.91 88888.00 2021-03-04 11:13:34.000 063 14329.17 420.52 54577.01 88888.00 2021-03-04 11:13:35.000 063 14329.11 420.62 54576.87 88888.00 2021-03-04 11:13:36.000 063 14328.99 420.71 54576.89 88888.00 2021-03-04 11:13:37.000 063 14332.13 423.76 54573.74 88888.00 2021-03-04 11:13:38.000 063 14328.95 420.36 54577.14 88888.00 2021-03-04 11:13:39.000 063 14329.17 420.73 54577.02 88888.00 2021-03-04 11:13:40.000 063 14329.17 420.81 54576.94 88888.00 2021-03-04 11:13:41.000 063 14329.12 420.60 54576.95 88888.00 2021-03-04 11:13:42.000 063 14329.32 419.95 54577.06 88888.00 2021-03-04 11:13:43.000 063 14332.06 423.57 54573.97 88888.00 2021-03-04 11:13:44.000 063 14329.23 420.54 54577.28 88888.00 2021-03-04 11:13:45.000 063 14329.56 421.07 54577.00 88888.00 2021-03-04 11:13:46.000 063 14329.25 420.05 54577.20 88888.00 2021-03-04 11:13:47.000 063 14329.20 420.53 54577.17 88888.00 2021-03-04 11:13:48.000 063 14329.24 420.36 54577.27 88888.00 2021-03-04 11:13:49.000 063 14329.06 420.65 54576.80 88888.00 2021-03-04 11:13:50.000 063 14329.82 420.52 54576.93 88888.00 2021-03-04 11:13:51.000 063 14329.07 420.45 54577.08 88888.00 2021-03-04 11:13:52.000 063 14329.05 420.82 54577.20 88888.00 2021-03-04 11:13:53.000 063 14333.06 420.33 54572.33 88888.00 2021-03-04 11:13:54.000 063 14332.14 423.51 54575.49 88888.00 2021-03-04 11:13:55.000 063 14328.95 420.49 54577.06 88888.00 2021-03-04 11:13:56.000 063 14328.84 420.90 54577.03 88888.00 2021-03-04 11:13:57.000 063 14329.27 420.43 54576.82 88888.00 2021-03-04 11:13:58.000 063 14328.64 420.65 54576.76 88888.00 2021-03-04 11:13:59.000 063 14331.82 423.66 54573.90 88888.00 2021-03-04 11:14:00.000 063 14328.84 420.82 54577.04 88888.00 2021-03-04 11:14:01.000 063 14328.77 421.07 54577.08 88888.00 2021-03-04 11:14:02.000 063 14328.80 420.83 54577.14 88888.00 2021-03-04 11:14:03.000 063 14328.84 420.74 54577.36 88888.00 2021-03-04 11:14:04.000 063 14329.00 420.73 54577.20 88888.00 2021-03-04 11:14:05.000 063 14328.89 420.85 54577.16 88888.00 2021-03-04 11:14:06.000 063 14328.96 421.11 54577.24 88888.00 2021-03-04 11:14:07.000 063 14329.29 420.84 54577.09 88888.00 2021-03-04 11:14:08.000 063 14329.22 420.62 54577.26 88888.00 2021-03-04 11:14:09.000 063 14329.19 420.66 54576.89 88888.00 2021-03-04 11:14:10.000 063 14329.25 420.74 54577.33 88888.00 2021-03-04 11:14:11.000 063 14329.34 421.06 54577.22 88888.00 2021-03-04 11:14:12.000 063 14329.36 421.30 54577.26 88888.00 2021-03-04 11:14:13.000 063 14329.28 420.56 54575.57 88888.00 2021-03-04 11:14:14.000 063 14332.32 423.82 54577.16 88888.00 2021-03-04 11:14:15.000 063 14330.12 420.79 54577.24 88888.00 2021-03-04 11:14:16.000 063 14329.43 420.64 54577.12 88888.00 2021-03-04 11:14:17.000 063 14329.46 420.68 54577.19 88888.00 2021-03-04 11:14:18.000 063 14329.36 420.63 54577.22 88888.00 2021-03-04 11:14:19.000 063 14329.71 420.56 54577.16 88888.00 2021-03-04 11:14:20.000 063 14329.43 420.46 54577.21 88888.00 2021-03-04 11:14:21.000 063 14329.24 420.59 54577.24 88888.00 2021-03-04 11:14:22.000 063 14329.41 420.60 54577.48 88888.00 2021-03-04 11:14:23.000 063 14329.10 420.36 54577.45 88888.00 2021-03-04 11:14:24.000 063 14332.32 423.64 54574.30 88888.00 2021-03-04 11:14:25.000 063 14329.11 420.63 54577.32 88888.00 2021-03-04 11:14:26.000 063 14329.14 420.53 54577.42 88888.00 2021-03-04 11:14:27.000 063 14329.10 420.43 54577.20 88888.00 2021-03-04 11:14:28.000 063 14328.82 420.55 54577.20 88888.00 2021-03-04 11:14:29.000 063 14328.93 420.95 54577.33 88888.00 2021-03-04 11:14:30.000 063 14332.75 423.87 54574.18 88888.00 2021-03-04 11:14:31.000 063 14328.97 420.99 54577.20 88888.00 2021-03-04 11:14:32.000 063 14328.98 420.84 54577.35 88888.00 2021-03-04 11:14:33.000 063 14328.83 420.73 54577.24 88888.00 2021-03-04 11:14:34.000 063 14329.28 420.77 54577.39 88888.00 2021-03-04 11:14:35.000 063 14329.14 420.68 54577.28 88888.00 2021-03-04 11:14:36.000 063 14329.04 421.04 54577.22 88888.00 2021-03-04 11:14:37.000 063 14329.16 420.72 54577.39 88888.00 2021-03-04 11:14:38.000 063 14328.99 420.97 54577.18 88888.00 2021-03-04 11:14:39.000 063 14329.10 420.63 54577.39 88888.00 2021-03-04 11:14:40.000 063 14329.90 421.44 54577.33 88888.00 2021-03-04 11:14:41.000 063 14329.15 420.74 54577.48 88888.00 2021-03-04 11:14:42.000 063 14329.40 420.93 54577.49 88888.00 2021-03-04 11:14:43.000 063 14329.24 421.07 54577.37 88888.00 2021-03-04 11:14:44.000 063 14329.39 420.73 54577.44 88888.00 2021-03-04 11:14:45.000 063 14329.17 420.86 54577.08 88888.00 2021-03-04 11:14:46.000 063 14331.39 420.79 54572.67 88888.00 2021-03-04 11:14:47.000 063 14332.44 423.90 54575.10 88888.00 2021-03-04 11:14:48.000 063 14329.32 421.07 54577.28 88888.00 2021-03-04 11:14:49.000 063 14329.24 420.68 54577.37 88888.00 2021-03-04 11:14:50.000 063 14329.07 420.61 54577.61 88888.00 2021-03-04 11:14:51.000 063 14329.33 420.80 54577.47 88888.00 2021-03-04 11:14:52.000 063 14329.38 420.99 54577.46 88888.00 2021-03-04 11:14:53.000 063 14332.38 424.09 54574.24 88888.00 2021-03-04 11:14:54.000 063 14329.48 420.61 54577.39 88888.00 2021-03-04 11:14:55.000 063 14329.16 420.78 54577.39 88888.00 2021-03-04 11:14:56.000 063 14329.25 421.01 54577.41 88888.00 2021-03-04 11:14:57.000 063 14329.33 421.13 54577.42 88888.00 2021-03-04 11:14:58.000 063 14329.27 421.15 54577.45 88888.00 2021-03-04 11:14:59.000 063 14329.17 420.68 54577.48 88888.00 2021-03-04 11:15:00.000 063 14329.11 420.74 54577.05 88888.00 2021-03-04 11:15:01.000 063 14329.24 424.18 54577.40 88888.00 2021-03-04 11:15:02.000 063 14329.30 421.38 54577.39 88888.00 2021-03-04 11:15:03.000 063 14329.29 420.72 54577.57 88888.00 2021-03-04 11:15:04.000 063 14329.32 420.98 54577.59 88888.00 2021-03-04 11:15:05.000 063 14329.24 420.78 54577.53 88888.00 2021-03-04 11:15:06.000 063 14329.49 420.67 54577.57 88888.00 2021-03-04 11:15:07.000 063 14332.77 424.20 54574.40 88888.00 2021-03-04 11:15:08.000 063 14329.53 421.01 54577.56 88888.00 2021-03-04 11:15:09.000 063 14329.48 420.94 54577.61 88888.00 2021-03-04 11:15:10.000 063 14329.41 420.86 54577.53 88888.00 2021-03-04 11:15:11.000 063 14329.75 421.27 54577.41 88888.00 2021-03-04 11:15:12.000 063 14329.68 420.89 54577.44 88888.00 2021-03-04 11:15:13.000 063 14329.68 420.81 54577.65 88888.00 2021-03-04 11:15:14.000 063 14329.93 421.17 54577.71 88888.00 2021-03-04 11:15:15.000 063 14329.73 420.81 54577.52 88888.00 2021-03-04 11:15:16.000 063 14329.57 420.81 54577.60 88888.00 2021-03-04 11:15:17.000 063 14332.83 424.02 54574.37 88888.00 2021-03-04 11:15:18.000 063 14329.72 420.91 54577.68 88888.00 2021-03-04 11:15:19.000 063 14329.54 420.64 54577.66 88888.00 2021-03-04 11:15:20.000 063 14329.43 420.92 54577.69 88888.00 2021-03-04 11:15:21.000 063 14330.03 420.88 54577.57 88888.00 2021-03-04 11:15:22.000 063 14329.73 420.91 54577.62 88888.00 2021-03-04 11:15:23.000 063 14332.68 423.98 54574.48 88888.00 2021-03-04 11:15:24.000 063 14329.68 420.81 54577.31 88888.00 2021-03-04 11:15:25.000 063 14329.42 420.85 54577.70 88888.00 2021-03-04 11:15:26.000 063 14329.51 420.66 54577.65 88888.00 2021-03-04 11:15:27.000 063 14329.73 420.97 54577.60 88888.00 2021-03-04 11:15:28.000 063 14329.68 420.85 54577.58 88888.00 2021-03-04 11:15:29.000 063 14329.63 420.78 54577.75 88888.00 2021-03-04 11:15:30.000 063 14329.77 420.92 54577.44 88888.00 2021-03-04 11:15:31.000 063 14329.70 421.00 54577.64 88888.00 2021-03-04 11:15:32.000 063 14331.60 421.54 54571.99 88888.00 2021-03-04 11:15:33.000 063 14332.85 423.83 54574.40 88888.00 2021-03-04 11:15:34.000 063 14329.76 420.96 54577.37 88888.00 2021-03-04 11:15:35.000 063 14329.79 420.73 54577.71 88888.00 2021-03-04 11:15:36.000 063 14329.73 420.91 54577.86 88888.00 2021-03-04 11:15:37.000 063 14329.77 421.04 54577.67 88888.00 2021-03-04 11:15:38.000 063 14329.84 420.88 54577.54 88888.00 2021-03-04 11:15:39.000 063 14333.01 424.34 54574.54 88888.00 2021-03-04 11:15:40.000 063 14329.59 420.88 54577.87 88888.00 2021-03-04 11:15:41.000 063 14329.77 420.91 54577.71 88888.00 2021-03-04 11:15:42.000 063 14329.87 421.15 54577.83 88888.00 2021-03-04 11:15:43.000 063 14329.73 421.05 54577.79 88888.00 2021-03-04 11:15:44.000 063 14329.63 420.91 54577.76 88888.00 2021-03-04 11:15:45.000 063 14329.61 420.80 54577.81 88888.00 2021-03-04 11:15:46.000 063 14330.08 420.67 54577.83 88888.00 2021-03-04 11:15:47.000 063 14329.88 421.14 54577.86 88888.00 2021-03-04 11:15:48.000 063 14330.06 420.81 54577.71 88888.00 2021-03-04 11:15:49.000 063 14329.93 421.00 54577.73 88888.00 2021-03-04 11:15:50.000 063 14329.76 420.82 54577.91 88888.00 2021-03-04 11:15:51.000 063 14329.77 420.83 54577.88 88888.00 2021-03-04 11:15:52.000 063 14329.59 421.06 54578.02 88888.00 2021-03-04 11:15:53.000 063 14333.48 424.13 54574.84 88888.00 2021-03-04 11:15:54.000 063 14329.98 421.01 54577.83 88888.00 2021-03-04 11:15:55.000 063 14329.86 420.90 54578.01 88888.00 2021-03-04 11:15:56.000 063 14330.01 420.89 54577.95 88888.00 2021-03-04 11:15:57.000 063 14330.17 421.27 54578.02 88888.00 2021-03-04 11:15:58.000 063 14330.13 421.18 54578.03 88888.00 2021-03-04 11:15:59.000 063 14330.47 421.37 54577.55 88888.00 2021-03-04 11:16:00.000 063 14329.97 420.84 54578.15 88888.00 2021-03-04 11:16:01.000 063 14330.06 421.01 54578.06 88888.00 2021-03-04 11:16:02.000 063 14330.55 420.87 54577.41 88888.00 2021-03-04 11:16:03.000 063 14333.53 423.92 54574.67 88888.00 2021-03-04 11:16:04.000 063 14330.10 421.21 54577.90 88888.00 2021-03-04 11:16:05.000 063 14330.06 420.65 54578.09 88888.00 2021-03-04 11:16:06.000 063 14330.12 420.62 54577.86 88888.00 2021-03-04 11:16:07.000 063 14330.24 420.54 54577.89 88888.00 2021-03-04 11:16:08.000 063 14330.06 420.91 54578.05 88888.00 2021-03-04 11:16:09.000 063 14333.24 423.70 54574.86 88888.00 2021-03-04 11:16:10.000 063 14330.24 420.46 54578.20 88888.00 2021-03-04 11:16:11.000 063 14330.29 420.73 54577.98 88888.00 2021-03-04 11:16:12.000 063 14330.30 420.52 54577.78 88888.00 2021-03-04 11:16:13.000 063 14330.13 420.41 54578.08 88888.00 2021-03-04 11:16:14.000 063 14330.20 420.83 54577.96 88888.00 2021-03-04 11:16:15.000 063 14330.16 420.50 54578.01 88888.00 2021-03-04 11:16:16.000 063 14330.23 420.42 54577.68 88888.00 2021-03-04 11:16:17.000 063 14330.21 420.44 54577.87 88888.00 2021-03-04 11:16:18.000 063 14330.06 420.37 54578.08 88888.00 2021-03-04 11:16:19.000 063 14330.11 420.28 54578.08 88888.00 2021-03-04 11:16:20.000 063 14330.19 420.25 54578.02 88888.00 2021-03-04 11:16:21.000 063 14330.12 420.26 54577.96 88888.00 2021-03-04 11:16:22.000 063 14330.74 420.11 54577.89 88888.00 2021-03-04 11:16:23.000 063 14330.12 420.43 54577.95 88888.00 2021-03-04 11:16:24.000 063 14330.17 420.62 54577.75 88888.00 2021-03-04 11:16:25.000 063 14332.38 420.30 54573.43 88888.00 2021-03-04 11:16:26.000 063 14333.14 423.25 54575.02 88888.00 2021-03-04 11:16:27.000 063 14330.25 420.10 54577.78 88888.00 2021-03-04 11:16:28.000 063 14330.18 420.00 54577.97 88888.00 2021-03-04 11:16:29.000 063 14330.18 420.09 54577.89 88888.00 2021-03-04 11:16:30.000 063 14329.99 419.93 54577.81 88888.00 2021-03-04 11:16:31.000 063 14330.09 419.95 54578.13 88888.00 2021-03-04 11:16:32.000 063 14333.33 423.04 54574.77 88888.00 2021-03-04 11:16:33.000 063 14330.24 419.80 54577.91 88888.00 2021-03-04 11:16:34.000 063 14330.31 420.37 54578.07 88888.00 2021-03-04 11:16:35.000 063 14330.05 419.73 54578.23 88888.00 2021-03-04 11:16:36.000 063 14330.39 419.80 54578.25 88888.00 2021-03-04 11:16:37.000 063 14330.16 419.76 54577.95 88888.00 2021-03-04 11:16:38.000 063 14330.06 419.60 54577.94 88888.00 2021-03-04 11:16:39.000 063 14329.99 419.56 54577.96 88888.00 2021-03-04 11:16:40.000 063 14329.88 419.63 54578.16 88888.00 2021-03-04 11:16:41.000 063 14329.88 419.73 54578.10 88888.00 2021-03-04 11:16:42.000 063 14329.87 419.66 54577.99 88888.00 2021-03-04 11:16:43.000 063 14329.88 419.93 54578.08 88888.00 2021-03-04 11:16:44.000 063 14329.87 419.89 54577.95 88888.00 2021-03-04 11:16:45.000 063 14329.73 419.55 54578.20 88888.00 2021-03-04 11:16:46.000 063 14330.24 419.53 54578.10 88888.00 2021-03-04 11:16:47.000 063 14330.18 419.79 54578.05 88888.00 2021-03-04 11:16:48.000 063 14330.01 419.67 54577.91 88888.00 2021-03-04 11:16:49.000 063 14329.77 419.74 54578.02 88888.00 2021-03-04 11:16:50.000 063 14329.60 419.84 54578.10 88888.00 2021-03-04 11:16:51.000 063 14329.62 419.61 54577.97 88888.00 2021-03-04 11:16:52.000 063 14329.60 419.65 54577.86 88888.00 2021-03-04 11:16:53.000 063 14329.74 419.69 54577.76 88888.00 2021-03-04 11:16:54.000 063 14329.67 420.13 54577.88 88888.00 2021-03-04 11:16:55.000 063 14329.34 419.80 54578.10 88888.00 2021-03-04 11:16:56.000 063 14332.61 422.96 54574.81 88888.00 2021-03-04 11:16:57.000 063 14329.39 419.72 54577.83 88888.00 2021-03-04 11:16:58.000 063 14329.51 420.06 54577.58 88888.00 2021-03-04 11:16:59.000 063 14329.43 420.39 54577.87 88888.00 2021-03-04 11:17:00.000 063 14329.41 420.04 54577.93 88888.00 2021-03-04 11:17:01.000 063 14334.40 422.85 54574.54 88888.00 2021-03-04 11:17:02.000 063 14329.18 422.74 54577.57 88888.00 2021-03-04 11:17:03.000 063 14329.25 420.07 54577.90 88888.00 2021-03-04 11:17:04.000 063 14329.43 419.99 54577.77 88888.00 2021-03-04 11:17:05.000 063 14329.15 419.92 54577.48 88888.00 2021-03-04 11:17:06.000 063 14329.29 420.02 54577.74 88888.00 2021-03-04 11:17:07.000 063 14332.45 423.01 54574.57 88888.00 2021-03-04 11:17:08.000 063 14329.18 419.97 54577.69 88888.00 2021-03-04 11:17:09.000 063 14329.39 420.14 54577.64 88888.00 2021-03-04 11:17:10.000 063 14329.21 419.93 54577.71 88888.00 2021-03-04 11:17:11.000 063 14329.26 420.24 54577.66 88888.00 2021-03-04 11:17:12.000 063 14332.29 424.25 54574.43 88888.00 2021-03-04 11:17:13.000 063 14329.18 420.92 54577.72 88888.00 2021-03-04 11:17:14.000 063 14329.32 419.67 54577.71 88888.00 2021-03-04 11:17:15.000 063 14329.33 419.96 54577.84 88888.00 2021-03-04 11:17:16.000 063 14329.33 420.00 54577.65 88888.00 2021-03-04 11:17:17.000 063 14329.19 419.65 54577.59 88888.00 2021-03-04 11:17:18.000 063 14332.40 422.82 54574.56 88888.00 2021-03-04 11:17:19.000 063 14329.20 419.63 54577.50 88888.00 2021-03-04 11:17:20.000 063 14329.24 419.86 54577.54 88888.00 2021-03-04 11:17:21.000 063 14328.92 419.61 54577.73 88888.00 2021-03-04 11:17:22.000 063 14329.05 419.55 54577.78 88888.00 2021-03-04 11:17:23.000 063 14329.27 419.84 54577.64 88888.00 2021-03-04 11:17:24.000 063 14329.17 419.74 54577.55 88888.00 2021-03-04 11:17:25.000 063 14328.96 419.36 54577.45 88888.00 2021-03-04 11:17:26.000 063 14329.05 420.13 54577.28 88888.00 2021-03-04 11:17:27.000 063 14328.84 419.69 54577.64 88888.00 2021-03-04 11:17:28.000 063 14328.83 419.74 54577.58 88888.00 2021-03-04 11:17:29.000 063 14328.83 419.80 54577.48 88888.00 2021-03-04 11:17:30.000 063 14328.80 419.55 54577.64 88888.00 2021-03-04 11:17:31.000 063 14328.75 419.77 54577.54 88888.00 2021-03-04 11:17:32.000 063 14331.59 423.13 54574.33 88888.00 2021-03-04 11:17:33.000 063 14328.67 420.16 54577.28 88888.00 2021-03-04 11:17:34.000 063 14329.36 419.92 54577.36 88888.00 2021-03-04 11:17:35.000 063 14328.57 419.92 54577.55 88888.00 2021-03-04 11:17:36.000 063 14328.76 420.07 54577.38 88888.00 2021-03-04 11:17:37.000 063 14328.99 419.80 54577.42 88888.00 2021-03-04 11:17:38.000 063 14331.94 422.99 54574.31 88888.00 2021-03-04 11:17:39.000 063 14328.90 419.80 54577.39 88888.00 2021-03-04 11:17:40.000 063 14328.90 419.71 54577.53 88888.00 2021-03-04 11:17:41.000 063 14328.88 419.52 54577.47 88888.00 2021-03-04 11:17:42.000 063 14332.26 422.74 54574.24 88888.00 2021-03-04 11:17:43.000 063 14328.94 419.61 54577.29 88888.00 2021-03-04 11:17:44.000 063 14329.11 420.07 54577.21 88888.00 2021-03-04 11:17:45.000 063 14329.05 419.99 54577.43 88888.00 2021-03-04 11:17:46.000 063 14329.13 419.23 54577.44 88888.00 2021-03-04 11:17:47.000 063 14329.06 419.59 54577.40 88888.00 2021-03-04 11:17:48.000 063 14332.17 423.01 54574.12 88888.00 2021-03-04 11:17:49.000 063 14329.71 420.37 54577.33 88888.00 2021-03-04 11:17:50.000 063 14328.99 419.59 54577.35 88888.00 2021-03-04 11:17:51.000 063 14329.08 419.65 54577.36 88888.00 2021-03-04 11:17:52.000 063 14328.88 419.57 54577.32 88888.00 2021-03-04 11:17:53.000 063 14328.94 419.98 54577.37 88888.00 2021-03-04 11:17:54.000 063 14328.86 420.49 54577.34 88888.00 2021-03-04 11:17:55.000 063 14328.97 419.67 54577.46 88888.00 2021-03-04 11:17:56.000 063 14329.06 420.26 54577.45 88888.00 2021-03-04 11:17:57.000 063 14328.99 420.04 54577.22 88888.00 2021-03-04 11:17:58.000 063 14328.89 420.11 54577.39 88888.00 2021-03-04 11:17:59.000 063 14329.62 419.99 54577.23 88888.00 2021-03-04 11:18:00.000 063 14328.84 419.83 54577.25 88888.00 2021-03-04 11:18:01.000 063 14329.14 419.94 54577.33 88888.00 2021-03-04 11:18:02.000 063 14328.73 419.71 54577.44 88888.00 2021-03-04 11:18:03.000 063 14328.87 420.13 54577.24 88888.00 2021-03-04 11:18:04.000 063 14328.94 419.99 54577.16 88888.00 2021-03-04 11:18:05.000 063 14328.86 419.66 54577.29 88888.00 2021-03-04 11:18:06.000 063 14328.86 420.34 54577.33 88888.00 2021-03-04 11:18:07.000 063 14328.76 419.79 54577.41 88888.00 2021-03-04 11:18:08.000 063 14328.91 419.98 54577.54 88888.00 2021-03-04 11:18:09.000 063 14329.06 419.85 54577.27 88888.00 2021-03-04 11:18:10.000 063 14331.35 420.01 54572.59 88888.00 2021-03-04 11:18:11.000 063 14332.22 423.01 54575.33 88888.00 2021-03-04 11:18:12.000 063 14328.99 419.86 54577.38 88888.00 2021-03-04 11:18:13.000 063 14332.24 423.39 54574.11 88888.00 2021-03-04 11:18:14.000 063 14329.18 419.86 54577.17 88888.00 2021-03-04 11:18:15.000 063 14329.06 419.97 54577.26 88888.00 2021-03-04 11:18:16.000 063 14332.31 422.96 54574.12 88888.00 2021-03-04 11:18:17.000 063 14328.96 419.88 54577.46 88888.00 2021-03-04 11:18:18.000 063 14329.18 420.05 54577.55 88888.00 2021-03-04 11:18:19.000 063 14329.18 420.06 54577.20 88888.00 2021-03-04 11:18:20.000 063 14329.10 420.18 54577.57 88888.00 2021-03-04 11:18:21.000 063 14329.12 420.10 54576.85 88888.00 2021-03-04 11:18:22.000 063 14329.09 420.10 54577.35 88888.00 2021-03-04 11:18:23.000 063 14328.96 419.99 54576.93 88888.00 2021-03-04 11:18:24.000 063 14329.26 419.85 54576.96 88888.00 2021-03-04 11:18:25.000 063 14329.20 420.23 54577.41 88888.00 2021-03-04 11:18:26.000 063 14329.22 420.19 54577.27 88888.00 2021-03-04 11:18:27.000 063 14329.25 419.89 54577.22 88888.00 2021-03-04 11:18:28.000 063 14329.52 420.23 54577.29 88888.00 2021-03-04 11:18:29.000 063 14329.30 419.76 54577.34 88888.00 2021-03-04 11:18:30.000 063 14329.26 419.67 54577.04 88888.00 2021-03-04 11:18:31.000 063 14329.22 419.87 54577.23 88888.00 2021-03-04 11:18:32.000 063 14329.18 419.73 54577.20 88888.00 2021-03-04 11:18:33.000 063 14329.44 419.61 54577.37 88888.00 2021-03-04 11:18:34.000 063 14329.33 419.48 54577.19 88888.00 2021-03-04 11:18:35.000 063 14329.19 419.62 54577.20 88888.00 2021-03-04 11:18:36.000 063 14329.33 419.75 54577.29 88888.00 2021-03-04 11:18:37.000 063 14329.09 419.42 54577.27 88888.00 2021-03-04 11:18:38.000 063 14329.17 419.92 54577.23 88888.00 2021-03-04 11:18:39.000 063 14329.14 419.59 54577.27 88888.00 2021-03-04 11:18:40.000 063 14329.14 419.71 54577.27 88888.00 2021-03-04 11:18:41.000 063 14329.02 419.79 54577.30 88888.00 2021-03-04 11:18:42.000 063 14328.98 419.55 54577.39 88888.00 2021-03-04 11:18:43.000 063 14329.11 419.86 54577.03 88888.00 2021-03-04 11:18:44.000 063 14332.57 422.95 54575.95 88888.00 2021-03-04 11:18:45.000 063 14328.73 420.01 54577.10 88888.00 2021-03-04 11:18:46.000 063 14328.71 420.03 54577.26 88888.00 2021-03-04 11:18:47.000 063 14328.62 420.04 54577.27 88888.00 2021-03-04 11:18:48.000 063 14328.90 420.24 54577.30 88888.00 2021-03-04 11:18:49.000 063 14331.67 422.96 54574.02 88888.00 2021-03-04 11:18:50.000 063 14328.68 419.86 54577.29 88888.00 2021-03-04 11:18:51.000 063 14328.85 419.66 54577.14 88888.00 2021-03-04 11:18:52.000 063 14328.59 419.97 54577.32 88888.00 2021-03-04 11:18:53.000 063 14328.67 419.60 54577.17 88888.00 2021-03-04 11:18:54.000 063 14328.42 419.93 54577.21 88888.00 2021-03-04 11:18:55.000 063 14328.94 420.07 54577.17 88888.00 2021-03-04 11:18:56.000 063 14329.54 419.50 54577.29 88888.00 2021-03-04 11:18:57.000 063 14329.03 419.82 54577.37 88888.00 2021-03-04 11:18:58.000 063 14329.41 420.26 54577.26 88888.00 2021-03-04 11:18:59.000 063 14329.18 420.15 54577.42 88888.00 2021-03-04 11:19:00.000 063 14329.39 419.93 54577.34 88888.00 2021-03-04 11:19:01.000 063 14329.27 420.02 54577.57 88888.00 2021-03-04 11:19:02.000 063 14329.04 420.18 54577.36 88888.00 2021-03-04 11:19:03.000 063 14329.24 419.86 54577.38 88888.00 2021-03-04 11:19:04.000 063 14332.54 423.95 54573.95 88888.00 2021-03-04 11:19:05.000 063 14329.24 420.23 54577.41 88888.00 2021-03-04 11:19:06.000 063 14329.10 419.36 54577.27 88888.00 2021-03-04 11:19:07.000 063 14329.05 419.55 54577.13 88888.00 2021-03-04 11:19:08.000 063 14329.18 419.48 54577.14 88888.00 2021-03-04 11:19:09.000 063 14328.92 419.66 54577.11 88888.00 2021-03-04 11:19:10.000 063 14332.17 423.23 54573.95 88888.00 2021-03-04 11:19:11.000 063 14328.92 419.76 54577.34 88888.00 2021-03-04 11:19:12.000 063 14328.86 419.71 54577.27 88888.00 2021-03-04 11:19:13.000 063 14328.96 419.71 54577.14 88888.00 2021-03-04 11:19:14.000 063 14328.70 419.56 54577.00 88888.00 2021-03-04 11:19:15.000 063 14328.58 419.99 54577.27 88888.00 2021-03-04 11:19:16.000 063 14329.27 420.44 54576.81 88888.00 2021-03-04 11:19:17.000 063 14328.70 419.99 54577.19 88888.00 2021-03-04 11:19:18.000 063 14328.37 420.13 54577.11 88888.00 2021-03-04 11:19:19.000 063 14328.62 419.70 54577.01 88888.00 2021-03-04 11:19:20.000 063 14328.66 419.74 54577.22 88888.00 2021-03-04 11:19:21.000 063 14328.55 419.83 54577.14 88888.00 2021-03-04 11:19:22.000 063 14328.83 419.80 54577.32 88888.00 2021-03-04 11:19:23.000 063 14329.18 420.05 54577.22 88888.00 2021-03-04 11:19:24.000 063 14328.64 419.42 54577.08 88888.00 2021-03-04 11:19:25.000 063 14328.74 419.51 54577.17 88888.00 2021-03-04 11:19:26.000 063 14328.86 419.40 54577.09 88888.00 2021-03-04 11:19:27.000 063 14328.77 419.42 54577.13 88888.00 2021-03-04 11:19:28.000 063 14329.00 419.18 54577.28 88888.00 2021-03-04 11:19:29.000 063 14328.74 419.34 54577.36 88888.00 2021-03-04 11:19:30.000 063 14328.72 419.67 54577.18 88888.00 2021-03-04 11:19:31.000 063 14328.96 419.48 54577.20 88888.00 2021-03-04 11:19:32.000 063 14328.77 419.36 54577.27 88888.00 2021-03-04 11:19:33.000 063 14329.02 419.11 54577.12 88888.00 2021-03-04 11:19:34.000 063 14328.57 419.28 54577.40 88888.00 2021-03-04 11:19:35.000 063 14331.74 422.65 54573.98 88888.00 2021-03-04 11:19:36.000 063 14328.56 419.48 54577.00 88888.00 2021-03-04 11:19:37.000 063 14328.62 419.54 54577.27 88888.00 2021-03-04 11:19:38.000 063 14328.53 419.07 54576.85 88888.00 2021-03-04 11:19:39.000 063 14328.23 419.36 54577.40 88888.00 2021-03-04 11:19:40.000 063 14328.28 419.70 54577.08 88888.00 2021-03-04 11:19:41.000 063 14331.49 422.69 54573.88 88888.00 2021-03-04 11:19:42.000 063 14328.11 419.24 54576.97 88888.00 2021-03-04 11:19:43.000 063 14328.21 419.54 54577.20 88888.00 2021-03-04 11:19:44.000 063 14328.11 419.67 54577.16 88888.00 2021-03-04 11:19:45.000 063 14328.29 419.61 54577.17 88888.00 2021-03-04 11:19:46.000 063 14328.09 419.83 54577.10 88888.00 2021-03-04 11:19:47.000 063 14328.12 419.74 54577.19 88888.00 2021-03-04 11:19:48.000 063 14328.19 419.47 54577.14 88888.00 2021-03-04 11:19:49.000 063 14328.36 419.60 54577.01 88888.00 2021-03-04 11:19:50.000 063 14328.31 419.61 54576.98 88888.00 2021-03-04 11:19:51.000 063 14328.34 420.23 54576.63 88888.00 2021-03-04 11:19:52.000 063 14332.32 419.68 54572.22 88888.00 2021-03-04 11:19:53.000 063 14331.54 422.72 54575.38 88888.00 2021-03-04 11:19:54.000 063 14328.48 419.30 54576.93 88888.00 2021-03-04 11:19:55.000 063 14328.51 419.74 54576.95 88888.00 2021-03-04 11:19:56.000 063 14328.49 419.49 54576.80 88888.00 2021-03-04 11:19:57.000 063 14328.37 419.54 54576.95 88888.00 2021-03-04 11:19:58.000 063 14331.82 422.67 54573.86 88888.00 2021-03-04 11:19:59.000 063 14328.39 419.61 54576.96 88888.00 2021-03-04 11:20:00.000 063 14328.77 419.28 54576.95 88888.00 2021-03-04 11:20:01.000 063 14331.57 419.32 54577.50 88888.00 2021-03-04 11:20:02.000 063 14328.61 419.55 54577.09 88888.00 2021-03-04 11:20:03.000 063 14328.51 419.70 54576.98 88888.00 2021-03-04 11:20:04.000 063 14328.49 419.68 54577.24 88888.00 2021-03-04 11:20:05.000 063 14328.37 419.66 54577.06 88888.00 2021-03-04 11:20:06.000 063 14328.59 420.38 54577.02 88888.00 2021-03-04 11:20:07.000 063 14331.56 423.07 54573.96 88888.00 2021-03-04 11:20:08.000 063 14328.21 420.18 54577.08 88888.00 2021-03-04 11:20:09.000 063 14328.38 419.77 54577.31 88888.00 2021-03-04 11:20:10.000 063 14328.34 420.24 54577.16 88888.00 2021-03-04 11:20:11.000 063 14328.43 420.69 54577.05 88888.00 2021-03-04 11:20:12.000 063 14328.41 419.96 54577.24 88888.00 2021-03-04 11:20:13.000 063 14328.36 419.81 54577.08 88888.00 2021-03-04 11:20:14.000 063 14328.30 419.84 54577.16 88888.00 2021-03-04 11:20:15.000 063 14328.35 420.02 54577.08 88888.00 2021-03-04 11:20:16.000 063 14328.48 420.15 54577.06 88888.00 2021-03-04 11:20:17.000 063 14328.83 419.85 54577.05 88888.00 2021-03-04 11:20:18.000 063 14328.53 420.49 54577.09 88888.00 2021-03-04 11:20:19.000 063 14328.45 419.92 54577.21 88888.00 2021-03-04 11:20:20.000 063 14328.48 419.80 54577.16 88888.00 2021-03-04 11:20:21.000 063 14328.62 419.90 54576.51 88888.00 2021-03-04 11:20:22.000 063 14328.40 419.83 54577.09 88888.00 2021-03-04 11:20:23.000 063 14331.95 422.37 54573.92 88888.00 2021-03-04 11:20:24.000 063 14328.42 420.00 54577.20 88888.00 2021-03-04 11:20:25.000 063 14328.48 420.19 54576.94 88888.00 2021-03-04 11:20:26.000 063 14328.53 420.09 54577.07 88888.00 2021-03-04 11:20:27.000 063 14328.74 420.00 54576.91 88888.00 2021-03-04 11:20:28.000 063 14328.27 420.27 54576.82 88888.00 2021-03-04 11:20:29.000 063 14331.81 423.18 54574.07 88888.00 2021-03-04 11:20:30.000 063 14328.57 420.30 54577.14 88888.00 2021-03-04 11:20:31.000 063 14329.02 419.95 54577.09 88888.00 2021-03-04 11:20:32.000 063 14328.67 419.57 54576.89 88888.00 2021-03-04 11:20:33.000 063 14329.17 419.49 54574.01 88888.00 2021-03-04 11:20:34.000 063 14330.11 422.94 54577.33 88888.00 2021-03-04 11:20:35.000 063 14328.64 419.67 54576.60 88888.00 2021-03-04 11:20:36.000 063 14328.61 419.57 54577.17 88888.00 2021-03-04 11:20:37.000 063 14328.26 419.61 54577.05 88888.00 2021-03-04 11:20:38.000 063 14328.93 419.36 54577.05 88888.00 2021-03-04 11:20:39.000 063 14331.48 422.67 54574.01 88888.00 2021-03-04 11:20:40.000 063 14328.36 419.69 54576.80 88888.00 2021-03-04 11:20:41.000 063 14328.40 419.31 54577.00 88888.00 2021-03-04 11:20:42.000 063 14328.27 419.74 54577.15 88888.00 2021-03-04 11:20:43.000 063 14328.30 420.05 54577.03 88888.00 2021-03-04 11:20:44.000 063 14328.22 419.18 54577.11 88888.00 2021-03-04 11:20:45.000 063 14328.04 419.30 54577.00 88888.00 2021-03-04 11:20:46.000 063 14328.70 419.15 54576.67 88888.00 2021-03-04 11:20:47.000 063 14327.90 419.48 54577.03 88888.00 2021-03-04 11:20:48.000 063 14327.60 419.56 54577.12 88888.00 2021-03-04 11:20:49.000 063 14327.85 419.29 54577.10 88888.00 2021-03-04 11:20:50.000 063 14332.60 423.32 54573.73 88888.00 2021-03-04 11:20:51.000 063 14329.53 422.43 54576.97 88888.00 2021-03-04 11:20:52.000 063 14327.79 419.36 54577.05 88888.00 2021-03-04 11:20:53.000 063 14327.95 419.25 54576.94 88888.00 2021-03-04 11:20:54.000 063 14327.80 419.48 54577.08 88888.00 2021-03-04 11:20:55.000 063 14327.85 419.24 54576.87 88888.00 2021-03-04 11:20:56.000 063 14331.12 422.23 54573.73 88888.00 2021-03-04 11:20:57.000 063 14327.92 419.30 54577.17 88888.00 2021-03-04 11:20:58.000 063 14328.57 419.97 54577.01 88888.00 2021-03-04 11:20:59.000 063 14331.22 422.63 54573.87 88888.00 2021-03-04 11:21:00.000 063 14328.35 419.28 54576.94 88888.00 2021-03-04 11:21:01.000 063 14328.11 419.17 54577.25 88888.00 2021-03-04 11:21:02.000 063 14327.76 419.65 54577.11 88888.00 2021-03-04 11:21:03.000 063 14328.01 419.40 54577.01 88888.00 2021-03-04 11:21:04.000 063 14327.95 419.23 54576.98 88888.00 2021-03-04 11:21:05.000 063 14328.03 419.29 54577.08 88888.00 2021-03-04 11:21:06.000 063 14327.92 419.48 54576.92 88888.00 2021-03-04 11:21:07.000 063 14328.27 419.50 54577.14 88888.00 2021-03-04 11:21:08.000 063 14328.13 419.55 54577.08 88888.00 2021-03-04 11:21:09.000 063 14327.61 419.59 54577.06 88888.00 2021-03-04 11:21:10.000 063 14327.64 420.00 54577.11 88888.00 2021-03-04 11:21:11.000 063 14327.86 419.67 54576.95 88888.00 2021-03-04 11:21:12.000 063 14327.67 420.27 54577.08 88888.00 2021-03-04 11:21:13.000 063 14327.53 419.85 54577.02 88888.00 2021-03-04 11:21:14.000 063 14327.64 420.14 54577.09 88888.00 2021-03-04 11:21:15.000 063 14327.50 420.13 54577.12 88888.00 2021-03-04 11:21:16.000 063 14327.64 419.99 54577.12 88888.00 2021-03-04 11:21:17.000 063 14327.44 420.29 54577.01 88888.00 2021-03-04 11:21:18.000 063 14327.87 419.99 54576.69 88888.00 2021-03-04 11:21:19.000 063 14327.46 419.93 54576.89 88888.00 2021-03-04 11:21:20.000 063 14327.50 420.35 54577.07 88888.00 2021-03-04 11:21:21.000 063 14327.59 420.03 54577.07 88888.00 2021-03-04 11:21:22.000 063 14327.73 420.04 54577.06 88888.00 2021-03-04 11:21:23.000 063 14327.80 420.17 54577.00 88888.00 2021-03-04 11:21:24.000 063 14327.61 420.27 54576.97 88888.00 2021-03-04 11:21:25.000 063 14331.19 423.40 54575.09 88888.00 2021-03-04 11:21:26.000 063 14328.07 420.15 54577.03 88888.00 2021-03-04 11:21:27.000 063 14328.14 420.08 54577.06 88888.00 2021-03-04 11:21:28.000 063 14328.31 420.14 54577.16 88888.00 2021-03-04 11:21:29.000 063 14328.18 420.04 54577.20 88888.00 2021-03-04 11:21:30.000 063 14331.62 423.20 54574.02 88888.00 2021-03-04 11:21:31.000 063 14328.42 419.98 54577.02 88888.00 2021-03-04 11:21:32.000 063 14328.21 419.82 54577.23 88888.00 2021-03-04 11:21:33.000 063 14328.32 420.15 54576.51 88888.00 2021-03-04 11:21:34.000 063 14328.21 420.14 54577.20 88888.00 2021-03-04 11:21:35.000 063 14328.13 420.15 54577.20 88888.00 2021-03-04 11:21:36.000 063 14327.91 419.93 54577.31 88888.00 2021-03-04 11:21:37.000 063 14328.38 420.38 54577.22 88888.00 2021-03-04 11:21:38.000 063 14328.67 420.04 54577.19 88888.00 2021-03-04 11:21:39.000 063 14328.01 420.22 54577.38 88888.00 2021-03-04 11:21:40.000 063 14327.98 419.80 54577.11 88888.00 2021-03-04 11:21:41.000 063 14327.88 420.11 54577.29 88888.00 2021-03-04 11:21:42.000 063 14327.85 420.46 54577.33 88888.00 2021-03-04 11:21:43.000 063 14328.45 420.30 54577.17 88888.00 2021-03-04 11:21:44.000 063 14327.75 420.10 54577.23 88888.00 2021-03-04 11:21:45.000 063 14327.97 420.34 54577.37 88888.00 2021-03-04 11:21:46.000 063 14327.79 420.16 54577.49 88888.00 2021-03-04 11:21:47.000 063 14327.92 420.41 54577.25 88888.00 2021-03-04 11:21:48.000 063 14328.07 420.69 54577.24 88888.00 2021-03-04 11:21:49.000 063 14331.55 424.90 54573.61 88888.00 2021-03-04 11:21:50.000 063 14328.11 422.91 54577.33 88888.00 2021-03-04 11:21:51.000 063 14327.92 420.35 54577.34 88888.00 2021-03-04 11:21:52.000 063 14328.13 420.51 54577.37 88888.00 2021-03-04 11:21:53.000 063 14328.24 420.30 54577.33 88888.00 2021-03-04 11:21:54.000 063 14328.41 420.40 54577.42 88888.00 2021-03-04 11:21:55.000 063 14331.53 423.35 54573.87 88888.00 2021-03-04 11:21:56.000 063 14328.33 420.16 54577.44 88888.00 2021-03-04 11:21:57.000 063 14328.40 420.29 54577.37 88888.00 2021-03-04 11:21:58.000 063 14328.65 420.14 54577.28 88888.00 2021-03-04 11:21:59.000 063 14328.48 419.80 54577.39 88888.00 2021-03-04 11:22:00.000 063 14328.52 419.93 54577.47 88888.00 2021-03-04 11:22:01.000 063 14328.52 419.89 54577.45 88888.00 2021-03-04 11:22:02.000 063 14328.67 419.82 54577.58 88888.00 2021-03-04 11:22:03.000 063 14328.72 419.67 54577.49 88888.00 2021-03-04 11:22:04.000 063 14328.54 419.77 54577.50 88888.00 2021-03-04 11:22:05.000 063 14328.65 419.67 54577.61 88888.00 2021-03-04 11:22:06.000 063 14328.38 419.74 54577.52 88888.00 2021-03-04 11:22:07.000 063 14328.37 419.98 54577.52 88888.00 2021-03-04 11:22:08.000 063 14328.19 419.41 54577.47 88888.00 2021-03-04 11:22:09.000 063 14328.60 419.72 54577.63 88888.00 2021-03-04 11:22:10.000 063 14328.29 420.30 54577.79 88888.00 2021-03-04 11:22:11.000 063 14328.29 419.77 54576.91 88888.00 2021-03-04 11:22:12.000 063 14328.33 420.01 54577.57 88888.00 2021-03-04 11:22:13.000 063 14328.91 420.58 54577.52 88888.00 2021-03-04 11:22:14.000 063 14327.97 419.90 54577.58 88888.00 2021-03-04 11:22:15.000 063 14328.69 419.96 54577.74 88888.00 2021-03-04 11:22:16.000 063 14328.03 420.08 54577.52 88888.00 2021-03-04 11:22:17.000 063 14328.18 420.33 54577.60 88888.00 2021-03-04 11:22:18.000 063 14328.09 420.77 54577.59 88888.00 2021-03-04 11:22:19.000 063 14328.00 420.30 54577.77 88888.00 2021-03-04 11:22:20.000 063 14331.15 423.38 54574.59 88888.00 2021-03-04 11:22:21.000 063 14328.05 420.62 54577.31 88888.00 2021-03-04 11:22:22.000 063 14328.07 420.09 54577.59 88888.00 2021-03-04 11:22:23.000 063 14328.16 419.76 54577.66 88888.00 2021-03-04 11:22:24.000 063 14328.18 420.43 54577.85 88888.00 2021-03-04 11:22:25.000 063 14328.61 420.25 54577.64 88888.00 2021-03-04 11:22:26.000 063 14331.72 423.20 54574.79 88888.00 2021-03-04 11:22:27.000 063 14328.37 420.45 54577.70 88888.00 2021-03-04 11:22:28.000 063 14328.96 420.58 54577.35 88888.00 2021-03-04 11:22:29.000 063 14328.48 420.22 54577.86 88888.00 2021-03-04 11:22:30.000 063 14328.54 420.37 54577.73 88888.00 2021-03-04 11:22:31.000 063 14328.54 420.25 54577.82 88888.00 2021-03-04 11:22:32.000 063 14328.67 420.21 54577.88 88888.00 2021-03-04 11:22:33.000 063 14329.32 420.33 54577.64 88888.00 2021-03-04 11:22:34.000 063 14328.72 420.24 54577.93 88888.00 2021-03-04 11:22:35.000 063 14328.76 420.35 54577.82 88888.00 2021-03-04 11:22:36.000 063 14328.73 420.41 54577.98 88888.00 2021-03-04 11:22:37.000 063 14328.61 420.28 54577.86 88888.00 2021-03-04 11:22:38.000 063 14329.58 420.31 54577.77 88888.00 2021-03-04 11:22:39.000 063 14328.56 420.33 54577.85 88888.00 2021-03-04 11:22:40.000 063 14328.79 420.33 54577.88 88888.00 2021-03-04 11:22:41.000 063 14333.52 421.38 54573.87 88888.00 2021-03-04 11:22:42.000 063 14331.67 423.42 54577.83 88888.00 2021-03-04 11:22:43.000 063 14328.78 420.22 54577.89 88888.00 2021-03-04 11:22:44.000 063 14328.94 420.97 54577.90 88888.00 2021-03-04 11:22:45.000 063 14328.52 419.95 54577.69 88888.00 2021-03-04 11:22:46.000 063 14328.51 420.07 54577.97 88888.00 2021-03-04 11:22:47.000 063 14331.69 422.92 54574.75 88888.00 2021-03-04 11:22:48.000 063 14328.74 420.03 54577.93 88888.00 2021-03-04 11:22:49.000 063 14328.61 420.17 54577.85 88888.00 2021-03-04 11:22:50.000 063 14328.65 420.14 54577.89 88888.00 2021-03-04 11:22:51.000 063 14328.57 420.07 54578.06 88888.00 2021-03-04 11:22:52.000 063 14328.61 420.11 54578.13 88888.00 2021-03-04 11:22:53.000 063 14328.64 419.91 54577.91 88888.00 2021-03-04 11:22:54.000 063 14328.50 420.11 54577.97 88888.00 2021-03-04 11:22:55.000 063 14328.45 420.71 54578.05 88888.00 2021-03-04 11:22:56.000 063 14328.43 420.18 54576.49 88888.00 2021-03-04 11:22:57.000 063 14331.62 423.29 54577.58 88888.00 2021-03-04 11:22:58.000 063 14328.70 420.29 54577.92 88888.00 2021-03-04 11:22:59.000 063 14328.48 420.35 54577.99 88888.00 2021-03-04 11:23:00.000 063 14328.26 420.33 54578.05 88888.00 2021-03-04 11:23:01.000 063 14328.46 420.43 54578.22 88888.00 2021-03-04 11:23:02.000 063 14328.56 420.27 54578.08 88888.00 2021-03-04 11:23:03.000 063 14328.67 420.36 54578.02 88888.00 2021-03-04 11:23:04.000 063 14328.59 420.46 54578.07 88888.00 2021-03-04 11:23:05.000 063 14328.78 420.10 54578.14 88888.00 2021-03-04 11:23:06.000 063 14328.58 420.28 54578.27 88888.00 2021-03-04 11:23:07.000 063 14329.11 420.89 54578.29 88888.00 2021-03-04 11:23:08.000 063 14328.95 420.52 54578.13 88888.00 2021-03-04 11:23:09.000 063 14328.92 420.39 54578.26 88888.00 2021-03-04 11:23:10.000 063 14329.14 421.12 54578.27 88888.00 2021-03-04 11:23:11.000 063 14329.06 420.62 54578.40 88888.00 2021-03-04 11:23:12.000 063 14332.30 423.60 54574.83 88888.00 2021-03-04 11:23:13.000 063 14329.10 420.52 54577.65 88888.00 2021-03-04 11:23:14.000 063 14329.33 420.57 54578.27 88888.00 2021-03-04 11:23:15.000 063 14329.41 420.11 54578.21 88888.00 2021-03-04 11:23:16.000 063 14329.33 420.35 54578.40 88888.00 2021-03-04 11:23:17.000 063 14329.26 420.32 54578.35 88888.00 2021-03-04 11:23:18.000 063 14332.36 423.38 54575.07 88888.00 2021-03-04 11:23:19.000 063 14329.36 420.46 54578.26 88888.00 2021-03-04 11:23:20.000 063 14329.41 420.67 54578.27 88888.00 2021-03-04 11:23:21.000 063 14329.22 420.43 54578.45 88888.00 2021-03-04 11:23:22.000 063 14329.15 420.18 54578.35 88888.00 2021-03-04 11:23:23.000 063 14329.13 420.15 54578.25 88888.00 2021-03-04 11:23:24.000 063 14329.14 420.48 54577.87 88888.00 2021-03-04 11:23:25.000 063 14329.37 420.76 54578.38 88888.00 2021-03-04 11:23:26.000 063 14328.92 420.16 54578.54 88888.00 2021-03-04 11:23:27.000 063 14328.87 420.28 54578.31 88888.00 2021-03-04 11:23:28.000 063 14328.92 420.24 54577.89 88888.00 2021-03-04 11:23:29.000 063 14328.87 420.40 54578.19 88888.00 2021-03-04 11:23:30.000 063 14328.67 420.44 54578.23 88888.00 2021-03-04 11:23:31.000 063 14328.58 420.04 54573.60 88888.00 2021-03-04 11:23:32.000 063 14331.69 423.41 54577.02 88888.00 2021-03-04 11:23:33.000 063 14328.56 420.31 54578.19 88888.00 2021-03-04 11:23:34.000 063 14328.67 420.30 54578.16 88888.00 2021-03-04 11:23:35.000 063 14328.73 420.24 54578.35 88888.00 2021-03-04 11:23:36.000 063 14328.95 420.17 54578.37 88888.00 2021-03-04 11:23:37.000 063 14331.88 423.55 54575.26 88888.00 2021-03-04 11:23:38.000 063 14328.83 419.86 54578.52 88888.00 2021-03-04 11:23:39.000 063 14328.86 420.04 54578.27 88888.00 2021-03-04 11:23:40.000 063 14329.74 419.81 54577.95 88888.00 2021-03-04 11:23:41.000 063 14329.07 419.99 54578.34 88888.00 2021-03-04 11:23:42.000 063 14329.44 419.72 54578.11 88888.00 2021-03-04 11:23:43.000 063 14329.05 419.74 54578.35 88888.00 2021-03-04 11:23:44.000 063 14329.05 419.79 54578.40 88888.00 2021-03-04 11:23:45.000 063 14329.23 419.66 54578.38 88888.00 2021-03-04 11:23:46.000 063 14329.23 419.61 54578.45 88888.00 2021-03-04 11:23:47.000 063 14329.18 419.86 54578.38 88888.00 2021-03-04 11:23:48.000 063 14329.00 419.60 54578.40 88888.00 2021-03-04 11:23:49.000 063 14329.09 419.47 54578.35 88888.00 2021-03-04 11:23:50.000 063 14329.58 420.03 54577.70 88888.00 2021-03-04 11:23:51.000 063 14328.90 419.66 54578.52 88888.00 2021-03-04 11:23:52.000 063 14328.74 419.52 54578.33 88888.00 2021-03-04 11:23:53.000 063 14328.42 419.70 54578.48 88888.00 2021-03-04 11:23:54.000 063 14328.44 420.21 54578.40 88888.00 2021-03-04 11:23:55.000 063 14328.49 419.94 54578.37 88888.00 2021-03-04 11:23:56.000 063 14328.26 420.11 54578.35 88888.00 2021-03-04 11:23:57.000 063 14328.22 419.89 54578.25 88888.00 2021-03-04 11:23:58.000 063 14328.07 420.36 54578.46 88888.00 2021-03-04 11:23:59.000 063 14328.17 420.14 54578.34 88888.00 2021-03-04 11:24:00.000 063 14328.37 420.43 54578.16 88888.00 2021-03-04 11:24:01.000 063 14328.24 420.22 54578.25 88888.00 2021-03-04 11:24:02.000 063 14331.29 423.37 54575.04 88888.00 2021-03-04 11:24:03.000 063 14328.26 420.08 54578.41 88888.00 2021-03-04 11:24:04.000 063 14328.26 420.25 54578.02 88888.00 2021-03-04 11:24:05.000 063 14328.87 420.30 54578.17 88888.00 2021-03-04 11:24:06.000 063 14328.52 420.35 54578.27 88888.00 2021-03-04 11:24:07.000 063 14328.61 420.15 54578.32 88888.00 2021-03-04 11:24:08.000 063 14331.86 423.11 54575.06 88888.00 2021-03-04 11:24:09.000 063 14328.91 420.12 54578.30 88888.00 2021-03-04 11:24:10.000 063 14329.03 419.67 54578.29 88888.00 2021-03-04 11:24:11.000 063 14328.99 419.88 54578.34 88888.00 2021-03-04 11:24:12.000 063 14329.15 420.47 54578.22 88888.00 2021-03-04 11:24:13.000 063 14328.92 420.10 54578.40 88888.00 2021-03-04 11:24:14.000 063 14329.30 420.21 54578.34 88888.00 2021-03-04 11:24:15.000 063 14333.80 422.94 54575.19 88888.00 2021-03-04 11:24:16.000 063 14330.53 423.13 54578.57 88888.00 2021-03-04 11:24:17.000 063 14328.95 420.05 54578.40 88888.00 2021-03-04 11:24:18.000 063 14328.90 419.89 54578.52 88888.00 2021-03-04 11:24:19.000 063 14328.88 420.45 54578.08 88888.00 2021-03-04 11:24:20.000 063 14328.83 420.30 54578.36 88888.00 2021-03-04 11:24:21.000 063 14331.85 423.19 54575.20 88888.00 2021-03-04 11:24:22.000 063 14328.61 420.13 54578.36 88888.00 2021-03-04 11:24:23.000 063 14328.43 419.99 54578.29 88888.00 2021-03-04 11:24:24.000 063 14328.70 420.40 54578.45 88888.00 2021-03-04 11:24:25.000 063 14328.36 420.10 54578.26 88888.00 2021-03-04 11:24:26.000 063 14328.28 420.17 54578.44 88888.00 2021-03-04 11:24:27.000 063 14328.23 420.20 54577.96 88888.00 2021-03-04 11:24:28.000 063 14327.94 420.31 54578.40 88888.00 2021-03-04 11:24:29.000 063 14328.06 420.49 54578.27 88888.00 2021-03-04 11:24:30.000 063 14328.74 420.92 54578.27 88888.00 2021-03-04 11:24:31.000 063 14328.32 420.23 54578.24 88888.00 2021-03-04 11:24:32.000 063 14328.12 420.24 54578.29 88888.00 2021-03-04 11:24:33.000 063 14328.23 420.17 54578.49 88888.00 2021-03-04 11:24:34.000 063 14328.17 420.18 54578.28 88888.00 2021-03-04 11:24:35.000 063 14328.34 420.31 54578.23 88888.00 2021-03-04 11:24:36.000 063 14328.36 420.05 54578.23 88888.00 2021-03-04 11:24:37.000 063 14328.50 420.05 54578.25 88888.00 2021-03-04 11:24:38.000 063 14329.47 420.05 54575.12 88888.00 2021-03-04 11:24:39.000 063 14329.94 423.14 54578.38 88888.00 2021-03-04 11:24:40.000 063 14328.64 420.01 54578.17 88888.00 2021-03-04 11:24:41.000 063 14328.79 420.26 54578.34 88888.00 2021-03-04 11:24:42.000 063 14329.13 419.99 54578.26 88888.00 2021-03-04 11:24:43.000 063 14328.69 420.07 54578.31 88888.00 2021-03-04 11:24:44.000 063 14328.67 420.05 54577.99 88888.00 2021-03-04 11:24:45.000 063 14328.82 419.86 54577.99 88888.00 2021-03-04 11:24:46.000 063 14329.16 419.86 54578.22 88888.00 2021-03-04 11:24:47.000 063 14328.73 420.39 54578.33 88888.00 2021-03-04 11:24:48.000 063 14328.72 419.62 54578.29 88888.00 2021-03-04 11:24:49.000 063 14331.85 422.75 54575.20 88888.00 2021-03-04 11:24:50.000 063 14328.75 419.82 54578.31 88888.00 2021-03-04 11:24:51.000 063 14328.60 419.67 54578.07 88888.00 2021-03-04 11:24:52.000 063 14328.54 419.77 54577.99 88888.00 2021-03-04 11:24:53.000 063 14328.52 419.74 54578.32 88888.00 2021-03-04 11:24:54.000 063 14328.64 420.12 54578.38 88888.00 2021-03-04 11:24:55.000 063 14331.53 422.96 54575.06 88888.00 2021-03-04 11:24:56.000 063 14328.58 419.82 54578.27 88888.00 2021-03-04 11:24:57.000 063 14328.48 419.95 54577.88 88888.00 2021-03-04 11:24:58.000 063 14328.12 419.99 54578.18 88888.00 2021-03-04 11:24:59.000 063 14328.16 420.03 54578.13 88888.00 2021-03-04 11:25:00.000 063 14328.30 420.30 54578.14 88888.00 2021-03-04 11:25:01.000 063 14328.21 419.94 54575.85 88888.00 2021-03-04 11:25:02.000 063 14328.27 420.06 54578.33 88888.00 2021-03-04 11:25:03.000 063 14328.20 419.88 54578.41 88888.00 2021-03-04 11:25:04.000 063 14328.54 419.91 54578.35 88888.00 2021-03-04 11:25:05.000 063 14328.67 420.05 54578.24 88888.00 2021-03-04 11:25:06.000 063 14328.35 419.91 54578.24 88888.00 2021-03-04 11:25:07.000 063 14331.71 423.11 54575.15 88888.00 2021-03-04 11:25:08.000 063 14328.51 419.94 54578.34 88888.00 2021-03-04 11:25:09.000 063 14328.60 419.91 54578.31 88888.00 2021-03-04 11:25:10.000 063 14328.76 419.93 54574.65 88888.00 2021-03-04 11:25:11.000 063 14332.16 423.01 54575.15 88888.00 2021-03-04 11:25:12.000 063 14328.85 420.01 54578.36 88888.00 2021-03-04 11:25:13.000 063 14328.67 419.81 54578.48 88888.00 2021-03-04 11:25:14.000 063 14328.92 419.85 54578.46 88888.00 2021-03-04 11:25:15.000 063 14328.86 419.91 54578.23 88888.00 2021-03-04 11:25:16.000 063 14328.70 419.99 54578.36 88888.00 2021-03-04 11:25:17.000 063 14331.95 422.81 54575.14 88888.00 2021-03-04 11:25:18.000 063 14328.70 419.68 54578.59 88888.00 2021-03-04 11:25:19.000 063 14328.67 419.61 54578.46 88888.00 2021-03-04 11:25:20.000 063 14328.73 419.93 54578.34 88888.00 2021-03-04 11:25:21.000 063 14328.53 419.90 54578.34 88888.00 2021-03-04 11:25:22.000 063 14328.32 420.18 54578.52 88888.00 2021-03-04 11:25:23.000 063 14328.55 420.32 54578.53 88888.00 2021-03-04 11:25:24.000 063 14328.45 420.13 54578.52 88888.00 2021-03-04 11:25:25.000 063 14328.44 420.14 54578.35 88888.00 2021-03-04 11:25:26.000 063 14328.40 419.98 54578.29 88888.00 2021-03-04 11:25:27.000 063 14328.41 420.08 54578.36 88888.00 2021-03-04 11:25:28.000 063 14328.40 420.37 54578.48 88888.00 2021-03-04 11:25:29.000 063 14328.25 420.01 54578.48 88888.00 2021-03-04 11:25:30.000 063 14328.68 420.14 54578.33 88888.00 2021-03-04 11:25:31.000 063 14328.43 419.86 54578.36 88888.00 2021-03-04 11:25:32.000 063 14331.51 422.80 54575.18 88888.00 2021-03-04 11:25:33.000 063 14328.39 420.34 54578.64 88888.00 2021-03-04 11:25:34.000 063 14328.39 420.40 54578.38 88888.00 2021-03-04 11:25:35.000 063 14328.48 420.11 54578.27 88888.00 2021-03-04 11:25:36.000 063 14328.43 420.05 54578.28 88888.00 2021-03-04 11:25:37.000 063 14331.63 419.96 54575.13 88888.00 2021-03-04 11:25:38.000 063 14331.67 423.45 54575.17 88888.00 2021-03-04 11:25:39.000 063 14328.67 420.06 54578.40 88888.00 2021-03-04 11:25:40.000 063 14328.57 419.92 54578.34 88888.00 2021-03-04 11:25:41.000 063 14328.77 419.67 54578.31 88888.00 2021-03-04 11:25:42.000 063 14330.06 420.10 54575.20 88888.00 2021-03-04 11:25:43.000 063 14330.14 423.27 54578.45 88888.00 2021-03-04 11:25:44.000 063 14328.80 419.83 54578.43 88888.00 2021-03-04 11:25:45.000 063 14328.80 419.77 54578.49 88888.00 2021-03-04 11:25:46.000 063 14328.87 420.06 54578.34 88888.00 2021-03-04 11:25:47.000 063 14328.86 420.24 54578.55 88888.00 2021-03-04 11:25:48.000 063 14331.88 423.24 54575.39 88888.00 2021-03-04 11:25:49.000 063 14328.80 420.26 54578.44 88888.00 2021-03-04 11:25:50.000 063 14328.88 419.86 54578.54 88888.00 2021-03-04 11:25:51.000 063 14328.71 419.72 54578.33 88888.00 2021-03-04 11:25:52.000 063 14328.67 420.06 54578.44 88888.00 2021-03-04 11:25:53.000 063 14328.53 420.41 54578.55 88888.00 2021-03-04 11:25:54.000 063 14329.18 420.03 54578.62 88888.00 2021-03-04 11:25:55.000 063 14328.58 420.05 54578.59 88888.00 2021-03-04 11:25:56.000 063 14328.72 420.06 54578.48 88888.00 2021-03-04 11:25:57.000 063 14328.59 419.93 54578.48 88888.00 2021-03-04 11:25:58.000 063 14328.40 420.14 54578.54 88888.00 2021-03-04 11:25:59.000 063 14328.94 420.07 54578.38 88888.00 2021-03-04 11:26:00.000 063 14328.36 420.44 54578.20 88888.00 2021-03-04 11:26:01.000 063 14328.54 420.15 54578.45 88888.00 2021-03-04 11:26:02.000 063 14328.42 420.06 54578.45 88888.00 2021-03-04 11:26:03.000 063 14328.91 420.26 54578.63 88888.00 2021-03-04 11:26:04.000 063 14328.72 420.25 54578.53 88888.00 2021-03-04 11:26:05.000 063 14328.59 420.02 54578.68 88888.00 2021-03-04 11:26:06.000 063 14329.08 420.19 54578.34 88888.00 2021-03-04 11:26:07.000 063 14329.21 420.05 54574.63 88888.00 2021-03-04 11:26:08.000 063 14332.04 423.26 54575.37 88888.00 2021-03-04 11:26:09.000 063 14328.96 419.92 54578.64 88888.00 2021-03-04 11:26:10.000 063 14329.12 419.86 54578.63 88888.00 2021-03-04 11:26:11.000 063 14329.24 420.07 54578.68 88888.00 2021-03-04 11:26:12.000 063 14329.17 420.33 54578.59 88888.00 2021-03-04 11:26:13.000 063 14329.08 419.95 54578.66 88888.00 2021-03-04 11:26:14.000 063 14332.14 422.84 54575.19 88888.00 2021-03-04 11:26:15.000 063 14328.99 419.88 54578.70 88888.00 2021-03-04 11:26:16.000 063 14328.92 419.88 54578.69 88888.00 2021-03-04 11:26:17.000 063 14328.99 419.88 54578.65 88888.00 2021-03-04 11:26:18.000 063 14328.92 420.12 54578.55 88888.00 2021-03-04 11:26:19.000 063 14329.24 419.66 54578.25 88888.00 2021-03-04 11:26:20.000 063 14328.71 419.85 54578.53 88888.00 2021-03-04 11:26:21.000 063 14328.71 420.26 54578.59 88888.00 2021-03-04 11:26:22.000 063 14328.86 420.23 54578.63 88888.00 2021-03-04 11:26:23.000 063 14329.05 420.10 54578.57 88888.00 2021-03-04 11:26:24.000 063 14328.63 419.56 54578.56 88888.00 2021-03-04 11:26:25.000 063 14328.54 419.84 54578.71 88888.00 2021-03-04 11:26:26.000 063 14328.70 419.93 54578.57 88888.00 2021-03-04 11:26:27.000 063 14329.09 419.72 54578.62 88888.00 2021-03-04 11:26:28.000 063 14328.73 420.05 54578.65 88888.00 2021-03-04 11:26:29.000 063 14328.67 419.62 54578.57 88888.00 2021-03-04 11:26:30.000 063 14328.78 419.58 54578.69 88888.00 2021-03-04 11:26:31.000 063 14328.72 420.00 54578.52 88888.00 2021-03-04 11:26:32.000 063 14328.67 419.76 54578.46 88888.00 2021-03-04 11:26:33.000 063 14328.93 419.94 54578.69 88888.00 2021-03-04 11:26:34.000 063 14328.64 419.65 54578.57 88888.00 2021-03-04 11:26:35.000 063 14328.84 419.57 54578.67 88888.00 2021-03-04 11:26:36.000 063 14328.84 419.36 54578.55 88888.00 2021-03-04 11:26:37.000 063 14329.19 420.04 54578.56 88888.00 2021-03-04 11:26:38.000 063 14328.67 419.63 54578.71 88888.00 2021-03-04 11:26:39.000 063 14331.97 422.58 54575.44 88888.00 2021-03-04 11:26:40.000 063 14328.77 419.42 54578.49 88888.00 2021-03-04 11:26:41.000 063 14328.65 419.23 54578.52 88888.00 2021-03-04 11:26:42.000 063 14328.84 419.20 54578.44 88888.00 2021-03-04 11:26:43.000 063 14328.67 419.48 54578.59 88888.00 2021-03-04 11:26:44.000 063 14331.98 422.23 54575.39 88888.00 2021-03-04 11:26:45.000 063 14331.76 422.32 54575.32 88888.00 2021-03-04 11:26:46.000 063 14328.52 419.22 54578.55 88888.00 2021-03-04 11:26:47.000 063 14328.48 419.25 54578.43 88888.00 2021-03-04 11:26:48.000 063 14328.43 419.42 54578.57 88888.00 2021-03-04 11:26:49.000 063 14328.87 419.31 54578.41 88888.00 2021-03-04 11:26:50.000 063 14328.37 419.25 54578.41 88888.00 2021-03-04 11:26:51.000 063 14328.28 419.36 54578.56 88888.00 2021-03-04 11:26:52.000 063 14328.41 419.27 54578.34 88888.00 2021-03-04 11:26:53.000 063 14328.36 419.70 54578.52 88888.00 2021-03-04 11:26:54.000 063 14328.67 419.87 54578.28 88888.00 2021-03-04 11:26:55.000 063 14331.42 422.42 54575.36 88888.00 2021-03-04 11:26:56.000 063 14328.42 419.68 54578.49 88888.00 2021-03-04 11:26:57.000 063 14328.61 419.36 54578.56 88888.00 2021-03-04 11:26:58.000 063 14328.24 419.36 54578.40 88888.00 2021-03-04 11:26:59.000 063 14328.53 418.98 54578.40 88888.00 2021-03-04 11:27:00.000 063 14328.50 419.33 54578.37 88888.00 2021-03-04 11:27:01.000 063 14331.84 422.46 54574.93 88888.00 2021-03-04 11:27:02.000 063 14328.70 419.36 54578.31 88888.00 2021-03-04 11:27:03.000 063 14328.52 419.23 54578.34 88888.00 2021-03-04 11:27:04.000 063 14328.89 419.28 54578.26 88888.00 2021-03-04 11:27:05.000 063 14328.65 419.41 54578.35 88888.00 2021-03-04 11:27:06.000 063 14328.69 419.26 54578.40 88888.00 2021-03-04 11:27:07.000 063 14328.89 419.04 54578.33 88888.00 2021-03-04 11:27:08.000 063 14328.73 419.10 54578.48 88888.00 2021-03-04 11:27:09.000 063 14328.73 419.68 54578.39 88888.00 2021-03-04 11:27:10.000 063 14328.64 418.96 54578.61 88888.00 2021-03-04 11:27:11.000 063 14328.89 419.23 54578.52 88888.00 2021-03-04 11:27:12.000 063 14328.63 419.17 54578.35 88888.00 2021-03-04 11:27:13.000 063 14328.23 418.88 54578.34 88888.00 2021-03-04 11:27:14.000 063 14328.48 419.25 54578.45 88888.00 2021-03-04 11:27:15.000 063 14328.52 419.10 54578.57 88888.00 2021-03-04 11:27:16.000 063 14328.41 419.46 54578.52 88888.00 2021-03-04 11:27:17.000 063 14328.37 419.13 54578.35 88888.00 2021-03-04 11:27:18.000 063 14328.11 419.65 54578.49 88888.00 2021-03-04 11:27:19.000 063 14328.11 420.02 54578.37 88888.00 2021-03-04 11:27:20.000 063 14327.95 419.62 54578.60 88888.00 2021-03-04 11:27:21.000 063 14327.94 419.85 54578.53 88888.00 2021-03-04 11:27:22.000 063 14328.51 419.35 54577.83 88888.00 2021-03-04 11:27:23.000 063 14327.97 419.82 54578.50 88888.00 2021-03-04 11:27:24.000 063 14328.06 419.60 54578.32 88888.00 2021-03-04 11:27:25.000 063 14330.88 419.49 54575.25 88888.00 2021-03-04 11:27:26.000 063 14327.97 422.11 54578.46 88888.00 2021-03-04 11:27:27.000 063 14328.25 419.41 54578.67 88888.00 2021-03-04 11:27:28.000 063 14328.23 419.26 54578.49 88888.00 2021-03-04 11:27:29.000 063 14328.31 419.48 54578.47 88888.00 2021-03-04 11:27:30.000 063 14328.36 419.42 54578.34 88888.00 2021-03-04 11:27:31.000 063 14331.54 422.15 54575.38 88888.00 2021-03-04 11:27:32.000 063 14328.36 419.03 54578.55 88888.00 2021-03-04 11:27:33.000 063 14328.63 418.99 54578.52 88888.00 2021-03-04 11:27:34.000 063 14328.84 419.25 54578.80 88888.00 2021-03-04 11:27:35.000 063 14328.68 418.96 54578.39 88888.00 2021-03-04 11:27:36.000 063 14328.80 419.04 54578.27 88888.00 2021-03-04 11:27:37.000 063 14328.90 418.78 54578.41 88888.00 2021-03-04 11:27:38.000 063 14328.86 418.80 54578.47 88888.00 2021-03-04 11:27:39.000 063 14328.78 418.92 54578.38 88888.00 2021-03-04 11:27:40.000 063 14328.77 418.83 54578.46 88888.00 2021-03-04 11:27:41.000 063 14328.66 419.29 54578.46 88888.00 2021-03-04 11:27:42.000 063 14328.55 418.91 54578.28 88888.00 2021-03-04 11:27:43.000 063 14328.47 419.38 54578.53 88888.00 2021-03-04 11:27:44.000 063 14328.35 419.25 54578.18 88888.00 2021-03-04 11:27:45.000 063 14328.27 419.28 54577.97 88888.00 2021-03-04 11:27:46.000 063 14332.14 422.88 54575.25 88888.00 2021-03-04 11:27:47.000 063 14327.83 422.10 54578.32 88888.00 2021-03-04 11:27:48.000 063 14328.10 419.15 54578.28 88888.00 2021-03-04 11:27:49.000 063 14328.05 419.95 54578.29 88888.00 2021-03-04 11:27:50.000 063 14327.88 419.46 54578.33 88888.00 2021-03-04 11:27:51.000 063 14327.73 419.49 54578.43 88888.00 2021-03-04 11:27:52.000 063 14331.06 422.40 54575.38 88888.00 2021-03-04 11:27:53.000 063 14327.79 419.24 54578.26 88888.00 2021-03-04 11:27:54.000 063 14327.93 419.10 54578.34 88888.00 2021-03-04 11:27:55.000 063 14327.98 419.11 54578.36 88888.00 2021-03-04 11:27:56.000 063 14327.92 419.33 54578.34 88888.00 2021-03-04 11:27:57.000 063 14328.07 419.09 54578.46 88888.00 2021-03-04 11:27:58.000 063 14327.99 419.46 54578.35 88888.00 2021-03-04 11:27:59.000 063 14328.14 419.71 54578.29 88888.00 2021-03-04 11:28:00.000 063 14328.37 418.99 54578.46 88888.00 2021-03-04 11:28:01.000 063 14328.80 418.91 54574.95 88888.00 2021-03-04 11:28:02.000 063 14329.71 422.11 54578.39 88888.00 2021-03-04 11:28:03.000 063 14328.27 418.92 54578.46 88888.00 2021-03-04 11:28:04.000 063 14328.11 419.74 54578.32 88888.00 2021-03-04 11:28:05.000 063 14328.37 419.04 54578.47 88888.00 2021-03-04 11:28:06.000 063 14328.24 418.89 54578.46 88888.00 2021-03-04 11:28:07.000 063 14328.06 419.21 54578.33 88888.00 2021-03-04 11:28:08.000 063 14328.03 419.42 54578.29 88888.00 2021-03-04 11:28:09.000 063 14328.15 419.23 54578.34 88888.00 2021-03-04 11:28:10.000 063 14328.30 419.09 54578.46 88888.00 2021-03-04 11:28:11.000 063 14328.30 419.61 54578.41 88888.00 2021-03-04 11:28:12.000 063 14327.92 419.17 54578.54 88888.00 2021-03-04 11:28:13.000 063 14328.06 419.42 54578.43 88888.00 2021-03-04 11:28:14.000 063 14327.79 419.33 54578.33 88888.00 2021-03-04 11:28:15.000 063 14328.06 419.33 54578.36 88888.00 2021-03-04 11:28:16.000 063 14327.89 419.44 54578.19 88888.00 2021-03-04 11:28:17.000 063 14330.85 422.19 54575.22 88888.00 2021-03-04 11:28:18.000 063 14327.92 419.02 54578.38 88888.00 2021-03-04 11:28:19.000 063 14327.90 419.17 54578.39 88888.00 2021-03-04 11:28:20.000 063 14327.91 418.95 54578.46 88888.00 2021-03-04 11:28:21.000 063 14327.85 418.57 54578.40 88888.00 2021-03-04 11:28:22.000 063 14327.89 418.85 54578.36 88888.00 2021-03-04 11:28:23.000 063 14330.90 422.09 54575.23 88888.00 2021-03-04 11:28:24.000 063 14328.01 419.09 54578.26 88888.00 2021-03-04 11:28:25.000 063 14327.89 419.35 54578.29 88888.00 2021-03-04 11:28:26.000 063 14328.28 419.48 54578.19 88888.00 2021-03-04 11:28:27.000 063 14327.84 418.91 54578.36 88888.00 2021-03-04 11:28:28.000 063 14328.21 418.73 54578.32 88888.00 2021-03-04 11:28:29.000 063 14327.80 419.68 54578.23 88888.00 2021-03-04 11:28:30.000 063 14327.90 419.11 54578.26 88888.00 2021-03-04 11:28:31.000 063 14327.79 419.04 54578.33 88888.00 2021-03-04 11:28:32.000 063 14327.62 418.99 54578.32 88888.00 2021-03-04 11:28:33.000 063 14327.84 419.09 54577.90 88888.00 2021-03-04 11:28:34.000 063 14327.93 419.43 54578.32 88888.00 2021-03-04 11:28:35.000 063 14327.75 418.82 54578.40 88888.00 2021-03-04 11:28:36.000 063 14327.58 418.97 54578.23 88888.00 2021-03-04 11:28:37.000 063 14327.69 418.96 54578.52 88888.00 2021-03-04 11:28:38.000 063 14327.85 419.11 54578.26 88888.00 2021-03-04 11:28:39.000 063 14328.04 419.17 54578.40 88888.00 2021-03-04 11:28:40.000 063 14327.83 418.95 54578.26 88888.00 2021-03-04 11:28:41.000 063 14327.62 419.02 54578.22 88888.00 2021-03-04 11:28:42.000 063 14327.60 418.86 54578.38 88888.00 2021-03-04 11:28:43.000 063 14327.69 419.22 54578.24 88888.00 2021-03-04 11:28:44.000 063 14328.00 418.99 54578.18 88888.00 2021-03-04 11:28:45.000 063 14331.74 423.61 54575.38 88888.00 2021-03-04 11:28:46.000 063 14328.09 421.74 54578.16 88888.00 2021-03-04 11:28:47.000 063 14327.66 419.02 54578.41 88888.00 2021-03-04 11:28:48.000 063 14328.13 418.85 54578.25 88888.00 2021-03-04 11:28:49.000 063 14327.75 418.86 54578.25 88888.00 2021-03-04 11:28:50.000 063 14327.92 419.66 54578.09 88888.00 2021-03-04 11:28:51.000 063 14330.75 421.86 54575.13 88888.00 2021-03-04 11:28:52.000 063 14327.70 418.91 54578.52 88888.00 2021-03-04 11:28:53.000 063 14327.66 419.37 54578.02 88888.00 2021-03-04 11:28:54.000 063 14327.36 419.22 54578.21 88888.00 2021-03-04 11:28:55.000 063 14327.61 419.21 54578.46 88888.00 2021-03-04 11:28:56.000 063 14327.55 419.26 54577.96 88888.00 2021-03-04 11:28:57.000 063 14327.50 419.56 54578.21 88888.00 2021-03-04 11:28:58.000 063 14327.43 419.44 54578.35 88888.00 2021-03-04 11:28:59.000 063 14327.60 419.38 54578.20 88888.00 2021-03-04 11:29:00.000 063 14327.35 419.84 54578.33 88888.00 2021-03-04 11:29:01.000 063 14327.67 419.91 54578.63 88888.00 2021-03-04 11:29:02.000 063 14327.64 419.63 54578.32 88888.00 2021-03-04 11:29:03.000 063 14327.52 419.51 54577.93 88888.00 2021-03-04 11:29:04.000 063 14327.67 419.40 54577.54 88888.00 2021-03-04 11:29:05.000 063 14327.64 419.55 54578.22 88888.00 2021-03-04 11:29:06.000 063 14327.79 419.54 54578.30 88888.00 2021-03-04 11:29:07.000 063 14327.76 419.41 54578.23 88888.00 2021-03-04 11:29:08.000 063 14327.75 419.55 54578.34 88888.00 2021-03-04 11:29:09.000 063 14327.79 419.42 54578.25 88888.00 2021-03-04 11:29:10.000 063 14327.82 419.55 54578.32 88888.00 2021-03-04 11:29:11.000 063 14327.85 419.27 54578.41 88888.00 2021-03-04 11:29:12.000 063 14327.79 419.23 54578.27 88888.00 2021-03-04 11:29:13.000 063 14327.89 419.78 54578.41 88888.00 2021-03-04 11:29:14.000 063 14328.63 419.49 54578.26 88888.00 2021-03-04 11:29:15.000 063 14328.14 419.29 54578.40 88888.00 2021-03-04 11:29:16.000 063 14331.13 422.69 54575.26 88888.00 2021-03-04 11:29:17.000 063 14327.94 419.38 54578.55 88888.00 2021-03-04 11:29:18.000 063 14328.35 419.85 54578.05 88888.00 2021-03-04 11:29:19.000 063 14328.02 419.53 54578.38 88888.00 2021-03-04 11:29:20.000 063 14328.01 419.70 54578.30 88888.00 2021-03-04 11:29:21.000 063 14328.11 420.18 54578.38 88888.00 2021-03-04 11:29:22.000 063 14331.01 422.52 54575.46 88888.00 2021-03-04 11:29:23.000 063 14327.98 419.55 54578.49 88888.00 2021-03-04 11:29:24.000 063 14328.03 419.38 54578.38 88888.00 2021-03-04 11:29:25.000 063 14327.99 419.94 54578.52 88888.00 2021-03-04 11:29:26.000 063 14327.91 419.51 54578.38 88888.00 2021-03-04 11:29:27.000 063 14327.89 419.57 54578.55 88888.00 2021-03-04 11:29:28.000 063 14327.92 419.89 54578.46 88888.00 2021-03-04 11:29:29.000 063 14327.70 419.79 54578.33 88888.00 2021-03-04 11:29:30.000 063 14327.90 419.55 54578.46 88888.00 2021-03-04 11:29:31.000 063 14328.53 420.41 54578.54 88888.00 2021-03-04 11:29:32.000 063 14327.73 419.80 54578.57 88888.00 2021-03-04 11:29:33.000 063 14327.94 419.80 54578.58 88888.00 2021-03-04 11:29:34.000 063 14327.97 419.77 54578.41 88888.00 2021-03-04 11:29:35.000 063 14327.92 419.71 54578.44 88888.00 2021-03-04 11:29:36.000 063 14328.01 419.84 54578.53 88888.00 2021-03-04 11:29:37.000 063 14327.91 419.90 54578.59 88888.00 2021-03-04 11:29:38.000 063 14328.11 419.73 54578.59 88888.00 2021-03-04 11:29:39.000 063 14327.99 419.71 54578.50 88888.00 2021-03-04 11:29:40.000 063 14327.98 419.67 54578.63 88888.00 2021-03-04 11:29:41.000 063 14328.61 419.92 54578.52 88888.00 2021-03-04 11:29:42.000 063 14328.09 420.00 54578.70 88888.00 2021-03-04 11:29:43.000 063 14328.21 419.90 54578.72 88888.00 2021-03-04 11:29:44.000 063 14328.35 419.57 54578.41 88888.00 2021-03-04 11:29:45.000 063 14327.98 419.45 54578.66 88888.00 2021-03-04 11:29:46.000 063 14332.10 424.29 54575.38 88888.00 2021-03-04 11:29:47.000 063 14328.04 422.81 54578.62 88888.00 2021-03-04 11:29:48.000 063 14328.25 419.49 54578.53 88888.00 2021-03-04 11:29:49.000 063 14327.95 419.36 54578.38 88888.00 2021-03-04 11:29:50.000 063 14328.04 419.90 54578.54 88888.00 2021-03-04 11:29:51.000 063 14328.03 419.55 54578.45 88888.00 2021-03-04 11:29:52.000 063 14331.20 422.62 54575.36 88888.00 2021-03-04 11:29:53.000 063 14330.95 422.74 54578.29 88888.00 2021-03-04 11:29:54.000 063 14327.98 419.42 54578.42 88888.00 2021-03-04 11:29:55.000 063 14327.79 419.70 54578.48 88888.00 2021-03-04 11:29:56.000 063 14327.98 419.67 54578.38 88888.00 2021-03-04 11:29:57.000 063 14327.94 419.84 54578.42 88888.00 2021-03-04 11:29:58.000 063 14327.77 419.98 54578.43 88888.00 2021-03-04 11:29:59.000 063 14327.69 419.57 54578.50 88888.00 2021-03-04 11:30:00.000 063 14327.73 419.51 54578.65 88888.00 2021-03-04 11:30:01.000 063 14327.90 419.80 54576.27 88888.00 2021-03-04 11:30:02.000 063 14327.90 419.26 54578.46 88888.00 2021-03-04 11:30:03.000 063 14327.82 419.92 54578.59 88888.00 2021-03-04 11:30:04.000 063 14327.78 419.36 54578.46 88888.00 2021-03-04 11:30:05.000 063 14327.92 419.37 54578.58 88888.00 2021-03-04 11:30:06.000 063 14327.98 420.00 54578.40 88888.00 2021-03-04 11:30:07.000 063 14331.08 422.34 54575.32 88888.00 2021-03-04 11:30:08.000 063 14327.92 419.68 54578.56 88888.00 2021-03-04 11:30:09.000 063 14327.76 419.23 54578.48 88888.00 2021-03-04 11:30:10.000 063 14328.13 419.15 54578.49 88888.00 2021-03-04 11:30:11.000 063 14328.36 419.10 54578.51 88888.00 2021-03-04 11:30:12.000 063 14327.77 419.16 54578.54 88888.00 2021-03-04 11:30:13.000 063 14327.81 419.05 54578.59 88888.00 2021-03-04 11:30:14.000 063 14327.82 419.19 54578.20 88888.00 2021-03-04 11:30:15.000 063 14327.70 419.45 54578.27 88888.00 2021-03-04 11:30:16.000 063 14327.56 418.82 54578.52 88888.00 2021-03-04 11:30:17.000 063 14327.54 418.98 54578.47 88888.00 2021-03-04 11:30:18.000 063 14330.82 422.38 54575.42 88888.00 2021-03-04 11:30:19.000 063 14327.54 419.28 54578.46 88888.00 2021-03-04 11:30:20.000 063 14327.48 419.32 54578.57 88888.00 2021-03-04 11:30:21.000 063 14328.04 419.32 54578.43 88888.00 2021-03-04 11:30:22.000 063 14327.57 419.55 54578.34 88888.00 2021-03-04 11:30:23.000 063 14327.29 419.67 54578.43 88888.00 2021-03-04 11:30:24.000 063 14330.35 422.88 54575.20 88888.00 2021-03-04 11:30:25.000 063 14327.29 419.85 54578.31 88888.00 2021-03-04 11:30:26.000 063 14327.56 420.05 54578.35 88888.00 2021-03-04 11:30:27.000 063 14327.48 420.05 54578.41 88888.00 2021-03-04 11:30:28.000 063 14327.57 419.94 54578.42 88888.00 2021-03-04 11:30:29.000 063 14327.36 419.60 54578.31 88888.00 2021-03-04 11:30:30.000 063 14327.58 419.69 54578.32 88888.00 2021-03-04 11:30:31.000 063 14327.60 420.48 54578.03 88888.00 2021-03-04 11:30:32.000 063 14327.54 419.74 54578.20 88888.00 2021-03-04 11:30:33.000 063 14327.49 419.67 54575.33 88888.00 2021-03-04 11:30:34.000 063 14330.21 422.59 54578.16 88888.00 2021-03-04 11:30:35.000 063 14327.48 419.58 54577.96 88888.00 2021-03-04 11:30:36.000 063 14327.58 420.29 54578.32 88888.00 2021-03-04 11:30:37.000 063 14327.55 419.69 54578.21 88888.00 2021-03-04 11:30:38.000 063 14330.56 422.76 54575.11 88888.00 2021-03-04 11:30:39.000 063 14330.52 422.76 54576.74 88888.00 2021-03-04 11:30:40.000 063 14327.71 419.39 54577.94 88888.00 2021-03-04 11:30:41.000 063 14327.50 419.95 54578.19 88888.00 2021-03-04 11:30:42.000 063 14327.41 419.50 54578.21 88888.00 2021-03-04 11:30:43.000 063 14327.31 420.15 54578.34 88888.00 2021-03-04 11:30:44.000 063 14330.37 422.83 54575.10 88888.00 2021-03-04 11:30:45.000 063 14327.18 419.55 54578.40 88888.00 2021-03-04 11:30:46.000 063 14327.20 420.08 54578.22 88888.00 2021-03-04 11:30:47.000 063 14327.16 420.05 54578.21 88888.00 2021-03-04 11:30:48.000 063 14327.14 419.60 54578.18 88888.00 2021-03-04 11:30:49.000 063 14326.99 419.43 54578.33 88888.00 2021-03-04 11:30:50.000 063 14327.11 419.50 54578.21 88888.00 2021-03-04 11:30:51.000 063 14327.07 419.13 54578.21 88888.00 2021-03-04 11:30:52.000 063 14327.13 419.80 54578.27 88888.00 2021-03-04 11:30:53.000 063 14327.10 419.57 54578.25 88888.00 2021-03-04 11:30:54.000 063 14326.86 419.31 54578.21 88888.00 2021-03-04 11:30:55.000 063 14326.91 419.67 54578.23 88888.00 2021-03-04 11:30:56.000 063 14327.80 419.53 54578.08 88888.00 2021-03-04 11:30:57.000 063 14327.04 419.65 54578.11 88888.00 2021-03-04 11:30:58.000 063 14327.47 419.30 54578.33 88888.00 2021-03-04 11:30:59.000 063 14326.93 419.35 54578.30 88888.00 2021-03-04 11:31:00.000 063 14327.29 419.31 54578.16 88888.00 2021-03-04 11:31:01.000 063 14327.24 419.30 54577.89 88888.00 2021-03-04 11:31:02.000 063 14327.05 419.25 54578.19 88888.00 2021-03-04 11:31:03.000 063 14327.29 419.44 54578.22 88888.00 2021-03-04 11:31:04.000 063 14327.15 419.66 54578.08 88888.00 2021-03-04 11:31:05.000 063 14327.22 419.66 54577.98 88888.00 2021-03-04 11:31:06.000 063 14327.29 419.67 54578.11 88888.00 2021-03-04 11:31:07.000 063 14327.09 419.57 54578.19 88888.00 2021-03-04 11:31:08.000 063 14327.15 419.61 54578.03 88888.00 2021-03-04 11:31:09.000 063 14330.01 419.63 54575.09 88888.00 2021-03-04 11:31:10.000 063 14327.01 422.24 54578.06 88888.00 2021-03-04 11:31:11.000 063 14326.94 419.54 54578.15 88888.00 2021-03-04 11:31:12.000 063 14326.94 419.99 54578.17 88888.00 2021-03-04 11:31:13.000 063 14326.91 419.84 54578.32 88888.00 2021-03-04 11:31:14.000 063 14326.91 419.97 54574.91 88888.00 2021-03-04 11:31:15.000 063 14329.85 423.16 54574.83 88888.00 2021-03-04 11:31:16.000 063 14326.70 420.04 54578.09 88888.00 2021-03-04 11:31:17.000 063 14327.04 419.74 54578.03 88888.00 2021-03-04 11:31:18.000 063 14326.72 419.89 54577.71 88888.00 2021-03-04 11:31:19.000 063 14326.64 420.08 54578.12 88888.00 2021-03-04 11:31:20.000 063 14327.03 420.38 54577.76 88888.00 2021-03-04 11:31:21.000 063 14326.77 419.86 54578.08 88888.00 2021-03-04 11:31:22.000 063 14326.69 420.06 54578.08 88888.00 2021-03-04 11:31:23.000 063 14326.84 420.57 54577.96 88888.00 2021-03-04 11:31:24.000 063 14327.10 420.10 54578.13 88888.00 2021-03-04 11:31:25.000 063 14326.86 420.02 54577.97 88888.00 2021-03-04 11:31:26.000 063 14327.64 419.87 54577.58 88888.00 2021-03-04 11:31:27.000 063 14327.01 420.09 54578.14 88888.00 2021-03-04 11:31:28.000 063 14327.09 420.24 54578.03 88888.00 2021-03-04 11:31:29.000 063 14327.04 420.08 54578.07 88888.00 2021-03-04 11:31:30.000 063 14327.04 419.81 54578.15 88888.00 2021-03-04 11:31:31.000 063 14327.03 419.90 54578.02 88888.00 2021-03-04 11:31:32.000 063 14327.47 419.93 54577.96 88888.00 2021-03-04 11:31:33.000 063 14327.30 420.62 54578.16 88888.00 2021-03-04 11:31:34.000 063 14327.34 419.88 54578.16 88888.00 2021-03-04 11:31:35.000 063 14327.29 419.97 54578.16 88888.00 2021-03-04 11:31:36.000 063 14327.23 419.79 54578.01 88888.00 2021-03-04 11:31:37.000 063 14328.82 420.29 54574.17 88888.00 2021-03-04 11:31:38.000 063 14330.43 423.13 54578.01 88888.00 2021-03-04 11:31:39.000 063 14327.45 420.03 54578.23 88888.00 2021-03-04 11:31:40.000 063 14327.27 419.93 54578.19 88888.00 2021-03-04 11:31:41.000 063 14327.30 419.84 54578.24 88888.00 2021-03-04 11:31:42.000 063 14327.36 420.10 54578.11 88888.00 2021-03-04 11:31:43.000 063 14330.37 423.20 54574.90 88888.00 2021-03-04 11:31:44.000 063 14327.13 420.05 54578.26 88888.00 2021-03-04 11:31:45.000 063 14328.08 420.14 54575.07 88888.00 2021-03-04 11:31:46.000 063 14328.72 423.38 54578.10 88888.00 2021-03-04 11:31:47.000 063 14327.31 420.01 54577.91 88888.00 2021-03-04 11:31:48.000 063 14327.68 420.14 54578.04 88888.00 2021-03-04 11:31:49.000 063 14327.10 420.18 54578.25 88888.00 2021-03-04 11:31:50.000 063 14327.16 420.49 54578.19 88888.00 2021-03-04 11:31:51.000 063 14327.29 420.18 54578.02 88888.00 2021-03-04 11:31:52.000 063 14327.09 420.01 54578.06 88888.00 2021-03-04 11:31:53.000 063 14327.23 420.24 54578.10 88888.00 2021-03-04 11:31:54.000 063 14327.23 420.08 54578.21 88888.00 2021-03-04 11:31:55.000 063 14327.38 420.11 54578.19 88888.00 2021-03-04 11:31:56.000 063 14327.53 420.07 54578.18 88888.00 2021-03-04 11:31:57.000 063 14327.27 420.02 54578.20 88888.00 2021-03-04 11:31:58.000 063 14327.38 420.02 54578.08 88888.00 2021-03-04 11:31:59.000 063 14327.33 420.21 54578.40 88888.00 2021-03-04 11:32:00.000 063 14327.37 420.25 54578.15 88888.00 2021-03-04 11:32:01.000 063 14327.30 419.89 54578.24 88888.00 2021-03-04 11:32:02.000 063 14327.20 419.81 54578.09 88888.00 2021-03-04 11:32:03.000 063 14327.44 420.74 54578.14 88888.00 2021-03-04 11:32:04.000 063 14327.68 419.98 54578.11 88888.00 2021-03-04 11:32:05.000 063 14327.53 420.42 54578.27 88888.00 2021-03-04 11:32:06.000 063 14327.36 419.98 54578.24 88888.00 2021-03-04 11:32:07.000 063 14327.82 420.31 54578.26 88888.00 2021-03-04 11:32:08.000 063 14327.67 420.11 54578.26 88888.00 2021-03-04 11:32:09.000 063 14327.51 420.15 54578.21 88888.00 2021-03-04 11:32:10.000 063 14327.54 420.03 54578.19 88888.00 2021-03-04 11:32:11.000 063 14330.63 423.18 54575.12 88888.00 2021-03-04 11:32:12.000 063 14327.54 420.09 54578.37 88888.00 2021-03-04 11:32:13.000 063 14327.56 420.05 54578.15 88888.00 2021-03-04 11:32:14.000 063 14327.37 420.21 54578.27 88888.00 2021-03-04 11:32:15.000 063 14327.12 419.64 54578.24 88888.00 2021-03-04 11:32:16.000 063 14327.21 419.97 54578.50 88888.00 2021-03-04 11:32:17.000 063 14330.31 423.09 54575.12 88888.00 2021-03-04 11:32:18.000 063 14327.33 420.14 54578.08 88888.00 2021-03-04 11:32:19.000 063 14327.41 419.74 54578.23 88888.00 2021-03-04 11:32:20.000 063 14327.67 420.07 54577.96 88888.00 2021-03-04 11:32:21.000 063 14328.19 419.92 54573.43 88888.00 2021-03-04 11:32:22.000 063 14330.62 423.24 54575.16 88888.00 2021-03-04 11:32:23.000 063 14327.59 420.17 54577.89 88888.00 2021-03-04 11:32:24.000 063 14327.48 419.93 54578.27 88888.00 2021-03-04 11:32:25.000 063 14327.48 420.04 54578.21 88888.00 2021-03-04 11:32:26.000 063 14327.46 420.14 54578.40 88888.00 2021-03-04 11:32:27.000 063 14327.54 420.37 54578.19 88888.00 2021-03-04 11:32:28.000 063 14330.69 423.08 54575.02 88888.00 2021-03-04 11:32:29.000 063 14327.31 420.47 54578.26 88888.00 2021-03-04 11:32:30.000 063 14327.55 419.82 54578.34 88888.00 2021-03-04 11:32:31.000 063 14327.45 419.92 54578.40 88888.00 2021-03-04 11:32:32.000 063 14327.56 420.24 54578.04 88888.00 2021-03-04 11:32:33.000 063 14327.64 419.91 54577.90 88888.00 2021-03-04 11:32:34.000 063 14327.53 420.02 54578.36 88888.00 2021-03-04 11:32:35.000 063 14327.69 419.88 54578.28 88888.00 2021-03-04 11:32:36.000 063 14327.76 420.05 54578.27 88888.00 2021-03-04 11:32:37.000 063 14327.98 420.46 54578.26 88888.00 2021-03-04 11:32:38.000 063 14327.75 420.14 54578.09 88888.00 2021-03-04 11:32:39.000 063 14327.57 420.07 54578.27 88888.00 2021-03-04 11:32:40.000 063 14327.49 420.27 54578.18 88888.00 2021-03-04 11:32:41.000 063 14327.36 420.33 54578.21 88888.00 2021-03-04 11:32:42.000 063 14327.54 420.72 54578.17 88888.00 2021-03-04 11:32:43.000 063 14327.52 421.33 54578.21 88888.00 2021-03-04 11:32:44.000 063 14327.45 420.77 54578.14 88888.00 2021-03-04 11:32:45.000 063 14327.50 420.60 54578.24 88888.00 2021-03-04 11:32:46.000 063 14327.56 420.50 54578.19 88888.00 2021-03-04 11:32:47.000 063 14327.51 420.55 54578.16 88888.00 2021-03-04 11:32:48.000 063 14327.61 421.28 54578.21 88888.00 2021-03-04 11:32:49.000 063 14327.59 421.05 54578.35 88888.00 2021-03-04 11:32:50.000 063 14327.75 420.72 54578.32 88888.00 2021-03-04 11:32:51.000 063 14327.74 420.64 54578.34 88888.00 2021-03-04 11:32:52.000 063 14330.69 422.00 54575.26 88888.00 2021-03-04 11:32:53.000 063 14327.89 421.31 54578.26 88888.00 2021-03-04 11:32:54.000 063 14328.07 420.56 54578.44 88888.00 2021-03-04 11:32:55.000 063 14328.08 420.66 54578.37 88888.00 2021-03-04 11:32:56.000 063 14328.00 420.39 54578.32 88888.00 2021-03-04 11:32:57.000 063 14328.31 420.46 54578.41 88888.00 2021-03-04 11:32:58.000 063 14331.86 423.56 54575.22 88888.00 2021-03-04 11:32:59.000 063 14328.44 420.52 54578.25 88888.00 2021-03-04 11:33:00.000 063 14328.56 420.81 54578.42 88888.00 2021-03-04 11:33:01.000 063 14328.35 420.12 54578.48 88888.00 2021-03-04 11:33:02.000 063 14328.53 420.13 54578.44 88888.00 2021-03-04 11:33:03.000 063 14328.57 420.06 54578.32 88888.00 2021-03-04 11:33:04.000 063 14328.48 420.12 54578.54 88888.00 2021-03-04 11:33:05.000 063 14328.42 420.08 54578.45 88888.00 2021-03-04 11:33:06.000 063 14328.30 420.08 54578.63 88888.00 2021-03-04 11:33:07.000 063 14328.32 420.03 54578.59 88888.00 2021-03-04 11:33:08.000 063 14328.23 419.82 54578.45 88888.00 2021-03-04 11:33:09.000 063 14328.29 420.05 54578.62 88888.00 2021-03-04 11:33:10.000 063 14328.13 420.22 54578.47 88888.00 2021-03-04 11:33:11.000 063 14327.80 420.11 54578.54 88888.00 2021-03-04 11:33:12.000 063 14327.78 420.24 54578.55 88888.00 2021-03-04 11:33:13.000 063 14327.43 420.18 54578.40 88888.00 2021-03-04 11:33:14.000 063 14331.19 424.25 54575.31 88888.00 2021-03-04 11:33:15.000 063 14327.67 420.37 54578.46 88888.00 2021-03-04 11:33:16.000 063 14327.51 420.39 54578.59 88888.00 2021-03-04 11:33:17.000 063 14327.67 420.33 54578.40 88888.00 2021-03-04 11:33:18.000 063 14327.75 420.44 54578.43 88888.00 2021-03-04 11:33:19.000 063 14327.76 420.50 54578.31 88888.00 2021-03-04 11:33:20.000 063 14330.90 423.61 54575.32 88888.00 2021-03-04 11:33:21.000 063 14327.70 420.51 54578.60 88888.00 2021-03-04 11:33:22.000 063 14327.94 420.49 54578.34 88888.00 2021-03-04 11:33:23.000 063 14328.29 420.18 54577.75 88888.00 2021-03-04 11:33:24.000 063 14328.14 420.63 54578.48 88888.00 2021-03-04 11:33:25.000 063 14328.24 420.32 54578.55 88888.00 2021-03-04 11:33:26.000 063 14328.08 420.29 54578.44 88888.00 2021-03-04 11:33:27.000 063 14328.33 420.25 54578.40 88888.00 2021-03-04 11:33:28.000 063 14328.47 420.05 54577.96 88888.00 2021-03-04 11:33:29.000 063 14331.88 423.38 54576.80 88888.00 2021-03-04 11:33:30.000 063 14328.49 420.18 54578.46 88888.00 2021-03-04 11:33:31.000 063 14328.63 420.15 54578.51 88888.00 2021-03-04 11:33:32.000 063 14328.59 420.23 54578.43 88888.00 2021-03-04 11:33:33.000 063 14328.57 420.11 54578.47 88888.00 2021-03-04 11:33:34.000 063 14328.42 420.21 54578.59 88888.00 2021-03-04 11:33:35.000 063 14328.25 420.34 54578.48 88888.00 2021-03-04 11:33:36.000 063 14328.48 420.22 54578.38 88888.00 2021-03-04 11:33:37.000 063 14327.98 420.36 54578.12 88888.00 2021-03-04 11:33:38.000 063 14328.07 420.24 54578.43 88888.00 2021-03-04 11:33:39.000 063 14328.26 420.31 54578.11 88888.00 2021-03-04 11:33:40.000 063 14328.18 420.43 54578.46 88888.00 2021-03-04 11:33:41.000 063 14328.03 420.31 54578.57 88888.00 2021-03-04 11:33:42.000 063 14327.89 420.43 54578.42 88888.00 2021-03-04 11:33:43.000 063 14327.71 420.28 54578.38 88888.00 2021-03-04 11:33:44.000 063 14330.98 423.69 54575.44 88888.00 2021-03-04 11:33:45.000 063 14327.90 420.30 54578.38 88888.00 2021-03-04 11:33:46.000 063 14327.79 420.28 54578.31 88888.00 2021-03-04 11:33:47.000 063 14327.80 420.43 54578.45 88888.00 2021-03-04 11:33:48.000 063 14327.91 420.22 54578.41 88888.00 2021-03-04 11:33:49.000 063 14327.99 420.53 54578.30 88888.00 2021-03-04 11:33:50.000 063 14331.11 423.49 54575.30 88888.00 2021-03-04 11:33:51.000 063 14327.94 420.24 54578.38 88888.00 2021-03-04 11:33:52.000 063 14328.02 420.65 54578.44 88888.00 2021-03-04 11:33:53.000 063 14328.04 420.48 54578.29 88888.00 2021-03-04 11:33:54.000 063 14328.18 420.60 54578.40 88888.00 2021-03-04 11:33:55.000 063 14328.23 420.25 54578.43 88888.00 2021-03-04 11:33:56.000 063 14328.09 420.40 54578.59 88888.00 2021-03-04 11:33:57.000 063 14328.13 420.51 54578.45 88888.00 2021-03-04 11:33:58.000 063 14328.41 420.43 54578.43 88888.00 2021-03-04 11:33:59.000 063 14328.17 420.54 54578.02 88888.00 2021-03-04 11:34:00.000 063 14328.29 420.79 54578.46 88888.00 2021-03-04 11:34:01.000 063 14328.23 420.38 54578.59 88888.00 2021-03-04 11:34:02.000 063 14328.30 420.40 54578.55 88888.00 2021-03-04 11:34:03.000 063 14328.40 420.24 54578.32 88888.00 2021-03-04 11:34:04.000 063 14328.49 420.37 54578.54 88888.00 2021-03-04 11:34:05.000 063 14331.57 423.70 54575.23 88888.00 2021-03-04 11:34:06.000 063 14328.26 420.35 54578.45 88888.00 2021-03-04 11:34:07.000 063 14328.75 420.66 54578.27 88888.00 2021-03-04 11:34:08.000 063 14328.28 420.41 54578.38 88888.00 2021-03-04 11:34:09.000 063 14328.51 420.05 54578.38 88888.00 2021-03-04 11:34:10.000 063 14328.27 421.03 54578.35 88888.00 2021-03-04 11:34:11.000 063 14331.50 423.48 54575.34 88888.00 2021-03-04 11:34:12.000 063 14328.43 420.63 54578.57 88888.00 2021-03-04 11:34:13.000 063 14328.24 420.11 54578.62 88888.00 2021-03-04 11:34:14.000 063 14328.18 420.26 54578.43 88888.00 2021-03-04 11:34:15.000 063 14328.31 420.45 54578.50 88888.00 2021-03-04 11:34:16.000 063 14328.20 420.34 54578.59 88888.00 2021-03-04 11:34:17.000 063 14328.58 420.46 54578.52 88888.00 2021-03-04 11:34:18.000 063 14328.12 419.99 54578.40 88888.00 2021-03-04 11:34:19.000 063 14328.15 420.49 54578.56 88888.00 2021-03-04 11:34:20.000 063 14328.18 419.80 54577.92 88888.00 2021-03-04 11:34:21.000 063 14328.07 420.22 54578.66 88888.00 2021-03-04 11:34:22.000 063 14328.08 420.81 54578.60 88888.00 2021-03-04 11:34:23.000 063 14327.94 420.24 54578.50 88888.00 2021-03-04 11:34:24.000 063 14327.95 420.34 54578.69 88888.00 2021-03-04 11:34:25.000 063 14328.07 420.72 54578.28 88888.00 2021-03-04 11:34:26.000 063 14327.97 420.57 54578.59 88888.00 2021-03-04 11:34:27.000 063 14328.07 420.63 54578.56 88888.00 2021-03-04 11:34:28.000 063 14327.91 420.46 54578.62 88888.00 2021-03-04 11:34:29.000 063 14327.98 420.65 54578.52 88888.00 2021-03-04 11:34:30.000 063 14328.05 420.67 54578.43 88888.00 2021-03-04 11:34:31.000 063 14328.11 421.12 54578.52 88888.00 2021-03-04 11:34:32.000 063 14328.07 420.72 54578.57 88888.00 2021-03-04 11:34:33.000 063 14327.92 420.72 54578.77 88888.00 2021-03-04 11:34:34.000 063 14328.18 420.53 54578.53 88888.00 2021-03-04 11:34:35.000 063 14329.66 420.58 54575.38 88888.00 2021-03-04 11:34:36.000 063 14329.80 423.92 54578.85 88888.00 2021-03-04 11:34:37.000 063 14328.67 420.17 54578.62 88888.00 2021-03-04 11:34:38.000 063 14328.52 420.41 54578.78 88888.00 2021-03-04 11:34:39.000 063 14328.62 420.57 54578.65 88888.00 2021-03-04 11:34:40.000 063 14328.64 420.55 54578.61 88888.00 2021-03-04 11:34:41.000 063 14331.88 423.46 54575.50 88888.00 2021-03-04 11:34:42.000 063 14328.94 420.56 54578.65 88888.00 2021-03-04 11:34:43.000 063 14328.95 420.07 54578.84 88888.00 2021-03-04 11:34:44.000 063 14329.10 420.38 54578.48 88888.00 2021-03-04 11:34:45.000 063 14329.36 420.76 54578.52 88888.00 2021-03-04 11:34:46.000 063 14328.92 419.98 54578.76 88888.00 2021-03-04 11:34:47.000 063 14329.05 420.45 54578.77 88888.00 2021-03-04 11:34:48.000 063 14328.93 420.06 54578.69 88888.00 2021-03-04 11:34:49.000 063 14328.92 419.99 54578.41 88888.00 2021-03-04 11:34:50.000 063 14328.92 420.18 54578.52 88888.00 2021-03-04 11:34:51.000 063 14328.72 419.69 54578.57 88888.00 2021-03-04 11:34:52.000 063 14328.61 420.11 54578.58 88888.00 2021-03-04 11:34:53.000 063 14328.49 419.84 54578.53 88888.00 2021-03-04 11:34:54.000 063 14328.35 420.30 54578.55 88888.00 2021-03-04 11:34:55.000 063 14328.18 420.02 54578.56 88888.00 2021-03-04 11:34:56.000 063 14328.33 420.04 54578.57 88888.00 2021-03-04 11:34:57.000 063 14328.25 420.47 54578.65 88888.00 2021-03-04 11:34:58.000 063 14331.37 424.83 54575.46 88888.00 2021-03-04 11:34:59.000 063 14328.40 421.77 54578.65 88888.00 2021-03-04 11:35:00.000 063 14328.07 420.16 54578.58 88888.00 2021-03-04 11:35:01.000 063 14327.92 420.18 54578.75 88888.00 2021-03-04 11:35:02.000 063 14328.13 420.21 54578.27 88888.00 2021-03-04 11:35:03.000 063 14327.88 420.23 54578.59 88888.00 2021-03-04 11:35:04.000 063 14330.93 423.52 54575.30 88888.00 2021-03-04 11:35:05.000 063 14328.72 420.32 54578.65 88888.00 2021-03-04 11:35:06.000 063 14328.48 420.26 54578.82 88888.00 2021-03-04 11:35:07.000 063 14328.29 420.30 54578.89 88888.00 2021-03-04 11:35:08.000 063 14328.34 420.24 54578.78 88888.00 2021-03-04 11:35:09.000 063 14328.20 420.27 54578.67 88888.00 2021-03-04 11:35:10.000 063 14329.02 420.12 54578.59 88888.00 2021-03-04 11:35:11.000 063 14328.30 420.59 54576.23 88888.00 2021-03-04 11:35:12.000 063 14331.63 423.45 54578.46 88888.00 2021-03-04 11:35:13.000 063 14328.46 420.11 54578.62 88888.00 2021-03-04 11:35:14.000 063 14328.91 420.51 54578.78 88888.00 2021-03-04 11:35:15.000 063 14328.78 420.06 54578.51 88888.00 2021-03-04 11:35:16.000 063 14328.69 420.20 54578.61 88888.00 2021-03-04 11:35:17.000 063 14328.80 420.21 54578.65 88888.00 2021-03-04 11:35:18.000 063 14328.57 419.93 54578.74 88888.00 2021-03-04 11:35:19.000 063 14328.54 420.16 54578.67 88888.00 2021-03-04 11:35:20.000 063 14329.35 420.18 54578.68 88888.00 2021-03-04 11:35:21.000 063 14328.62 420.24 54578.60 88888.00 2021-03-04 11:35:22.000 063 14328.65 420.26 54578.65 88888.00 2021-03-04 11:35:23.000 063 14328.50 420.18 54578.83 88888.00 2021-03-04 11:35:24.000 063 14328.55 420.04 54578.84 88888.00 2021-03-04 11:35:25.000 063 14328.69 420.09 54578.69 88888.00 2021-03-04 11:35:26.000 063 14328.31 420.27 54578.99 88888.00 2021-03-04 11:35:27.000 063 14328.31 420.24 54578.69 88888.00 2021-03-04 11:35:28.000 063 14328.34 420.05 54578.88 88888.00 2021-03-04 11:35:29.000 063 14328.36 420.55 54578.67 88888.00 2021-03-04 11:35:30.000 063 14328.52 420.37 54578.61 88888.00 2021-03-04 11:35:31.000 063 14328.56 420.23 54578.47 88888.00 2021-03-04 11:35:32.000 063 14331.45 423.31 54575.51 88888.00 2021-03-04 11:35:33.000 063 14328.36 420.41 54578.59 88888.00 2021-03-04 11:35:34.000 063 14328.23 420.38 54578.47 88888.00 2021-03-04 11:35:35.000 063 14328.32 420.35 54578.45 88888.00 2021-03-04 11:35:36.000 063 14328.53 420.03 54578.55 88888.00 2021-03-04 11:35:37.000 063 14328.34 420.42 54578.63 88888.00 2021-03-04 11:35:38.000 063 14331.40 423.64 54575.48 88888.00 2021-03-04 11:35:39.000 063 14328.26 420.30 54578.57 88888.00 2021-03-04 11:35:40.000 063 14328.40 420.12 54578.52 88888.00 2021-03-04 11:35:41.000 063 14328.26 420.63 54578.67 88888.00 2021-03-04 11:35:42.000 063 14328.53 420.43 54578.54 88888.00 2021-03-04 11:35:43.000 063 14328.31 420.51 54578.78 88888.00 2021-03-04 11:35:44.000 063 14328.33 420.41 54578.53 88888.00 2021-03-04 11:35:45.000 063 14328.37 420.14 54578.56 88888.00 2021-03-04 11:35:46.000 063 14328.30 420.11 54578.68 88888.00 2021-03-04 11:35:47.000 063 14332.16 420.43 54573.97 88888.00 2021-03-04 11:35:48.000 063 14331.60 423.39 54577.00 88888.00 2021-03-04 11:35:49.000 063 14328.52 420.70 54578.61 88888.00 2021-03-04 11:35:50.000 063 14328.51 420.18 54578.53 88888.00 2021-03-04 11:35:51.000 063 14328.57 420.27 54578.71 88888.00 2021-03-04 11:35:52.000 063 14328.42 420.46 54578.67 88888.00 2021-03-04 11:35:53.000 063 14331.82 423.70 54575.52 88888.00 2021-03-04 11:35:54.000 063 14328.92 420.32 54578.56 88888.00 2021-03-04 11:35:55.000 063 14328.51 420.24 54578.50 88888.00 2021-03-04 11:35:56.000 063 14328.51 420.30 54578.71 88888.00 2021-03-04 11:35:57.000 063 14328.69 420.54 54578.57 88888.00 2021-03-04 11:35:58.000 063 14328.55 420.52 54578.66 88888.00 2021-03-04 11:35:59.000 063 14328.63 420.24 54578.58 88888.00 2021-03-04 11:36:00.000 063 14328.40 420.18 54578.61 88888.00 2021-03-04 11:36:01.000 063 14328.48 420.43 54578.67 88888.00 2021-03-04 11:36:02.000 063 14328.67 420.34 54578.43 88888.00 2021-03-04 11:36:03.000 063 14328.81 420.23 54578.84 88888.00 2021-03-04 11:36:04.000 063 14328.51 420.21 54578.68 88888.00 2021-03-04 11:36:05.000 063 14328.44 420.39 54578.02 88888.00 2021-03-04 11:36:06.000 063 14328.72 420.57 54578.73 88888.00 2021-03-04 11:36:07.000 063 14328.75 420.28 54578.71 88888.00 2021-03-04 11:36:08.000 063 14328.77 420.49 54578.64 88888.00 2021-03-04 11:36:09.000 063 14328.64 420.62 54578.90 88888.00 2021-03-04 11:36:10.000 063 14328.61 420.30 54578.70 88888.00 2021-03-04 11:36:11.000 063 14328.90 420.14 54578.39 88888.00 2021-03-04 11:36:12.000 063 14328.86 420.87 54578.77 88888.00 2021-03-04 11:36:13.000 063 14328.94 420.40 54578.89 88888.00 2021-03-04 11:36:14.000 063 14328.72 420.25 54578.68 88888.00 2021-03-04 11:36:15.000 063 14328.73 420.27 54578.65 88888.00 2021-03-04 11:36:16.000 063 14328.67 420.22 54578.59 88888.00 2021-03-04 11:36:17.000 063 14329.24 420.84 54578.63 88888.00 2021-03-04 11:36:18.000 063 14331.72 423.38 54575.47 88888.00 2021-03-04 11:36:19.000 063 14328.69 420.27 54578.64 88888.00 2021-03-04 11:36:20.000 063 14328.73 420.18 54578.71 88888.00 2021-03-04 11:36:21.000 063 14328.69 420.20 54578.62 88888.00 2021-03-04 11:36:22.000 063 14329.25 420.95 54578.61 88888.00 2021-03-04 11:36:23.000 063 14328.60 420.01 54578.86 88888.00 2021-03-04 11:36:24.000 063 14331.73 423.23 54575.62 88888.00 2021-03-04 11:36:25.000 063 14328.46 420.15 54578.77 88888.00 2021-03-04 11:36:26.000 063 14329.05 420.11 54578.78 88888.00 2021-03-04 11:36:27.000 063 14328.80 419.79 54578.54 88888.00 2021-03-04 11:36:28.000 063 14328.77 420.37 54578.90 88888.00 2021-03-04 11:36:29.000 063 14328.75 420.15 54578.85 88888.00 2021-03-04 11:36:30.000 063 14328.88 420.10 54578.96 88888.00 2021-03-04 11:36:31.000 063 14329.11 420.20 54578.64 88888.00 2021-03-04 11:36:32.000 063 14329.26 420.21 54578.30 88888.00 2021-03-04 11:36:33.000 063 14329.22 420.74 54578.35 88888.00 2021-03-04 11:36:34.000 063 14329.30 420.78 54578.38 88888.00 2021-03-04 11:36:35.000 063 14329.32 420.46 54578.61 88888.00 2021-03-04 11:36:36.000 063 14329.14 420.71 54578.41 88888.00 2021-03-04 11:36:37.000 063 14328.95 420.65 54578.28 88888.00 2021-03-04 11:36:38.000 063 14329.29 420.55 54578.38 88888.00 2021-03-04 11:36:39.000 063 14333.86 425.14 54575.06 88888.00 2021-03-04 11:36:40.000 063 14330.55 423.58 54578.17 88888.00 2021-03-04 11:36:41.000 063 14329.62 420.94 54577.99 88888.00 2021-03-04 11:36:42.000 063 14329.03 420.59 54578.28 88888.00 2021-03-04 11:36:43.000 063 14329.17 420.35 54578.40 88888.00 2021-03-04 11:36:44.000 063 14329.26 420.47 54578.42 88888.00 2021-03-04 11:36:45.000 063 14332.22 423.49 54575.37 88888.00 2021-03-04 11:36:46.000 063 14329.11 420.46 54578.44 88888.00 2021-03-04 11:36:47.000 063 14329.48 420.55 54578.20 88888.00 2021-03-04 11:36:48.000 063 14329.11 420.57 54578.21 88888.00 2021-03-04 11:36:49.000 063 14328.98 420.30 54578.29 88888.00 2021-03-04 11:36:50.000 063 14329.13 420.48 54578.51 88888.00 2021-03-04 11:36:51.000 063 14329.10 420.49 54578.46 88888.00 2021-03-04 11:36:52.000 063 14329.32 421.03 54578.68 88888.00 2021-03-04 11:36:53.000 063 14329.52 420.13 54578.22 88888.00 2021-03-04 11:36:54.000 063 14330.22 420.28 54575.04 88888.00 2021-03-04 11:36:55.000 063 14330.49 423.46 54578.39 88888.00 2021-03-04 11:36:56.000 063 14328.89 420.73 54578.38 88888.00 2021-03-04 11:36:57.000 063 14328.91 420.60 54578.16 88888.00 2021-03-04 11:36:58.000 063 14329.03 420.80 54578.21 88888.00 2021-03-04 11:36:59.000 063 14328.76 420.23 54578.33 88888.00 2021-03-04 11:37:00.000 063 14328.68 420.51 54578.65 88888.00 2021-03-04 11:37:01.000 063 14328.46 420.17 54578.71 88888.00 2021-03-04 11:37:02.000 063 14328.51 420.34 54578.58 88888.00 2021-03-04 11:37:03.000 063 14328.59 420.52 54578.71 88888.00 2021-03-04 11:37:04.000 063 14328.58 420.12 54578.70 88888.00 2021-03-04 11:37:05.000 063 14328.43 420.29 54578.81 88888.00 2021-03-04 11:37:06.000 063 14329.02 420.37 54578.69 88888.00 2021-03-04 11:37:07.000 063 14328.90 420.88 54578.71 88888.00 2021-03-04 11:37:08.000 063 14328.61 420.21 54578.63 88888.00 2021-03-04 11:37:09.000 063 14328.85 420.39 54578.94 88888.00 2021-03-04 11:37:10.000 063 14332.10 423.35 54575.85 88888.00 2021-03-04 11:37:11.000 063 14329.26 420.22 54578.88 88888.00 2021-03-04 11:37:12.000 063 14329.71 420.24 54578.73 88888.00 2021-03-04 11:37:13.000 063 14329.33 419.93 54578.96 88888.00 2021-03-04 11:37:14.000 063 14329.18 420.22 54578.79 88888.00 2021-03-04 11:37:15.000 063 14329.11 419.96 54579.04 88888.00 2021-03-04 11:37:16.000 063 14332.34 423.13 54575.75 88888.00 2021-03-04 11:37:17.000 063 14329.31 419.94 54578.86 88888.00 2021-03-04 11:37:18.000 063 14329.55 420.37 54578.84 88888.00 2021-03-04 11:37:19.000 063 14329.33 420.55 54578.75 88888.00 2021-03-04 11:37:20.000 063 14329.03 420.02 54578.81 88888.00 2021-03-04 11:37:21.000 063 14329.22 420.49 54578.88 88888.00 2021-03-04 11:37:22.000 063 14329.19 419.98 54578.82 88888.00 2021-03-04 11:37:23.000 063 14329.34 420.35 54578.99 88888.00 2021-03-04 11:37:24.000 063 14329.05 420.05 54579.02 88888.00 2021-03-04 11:37:25.000 063 14329.14 420.09 54578.98 88888.00 2021-03-04 11:37:26.000 063 14329.03 419.85 54578.89 88888.00 2021-03-04 11:37:27.000 063 14329.81 420.13 54578.22 88888.00 2021-03-04 11:37:28.000 063 14329.24 420.13 54578.93 88888.00 2021-03-04 11:37:29.000 063 14329.11 419.94 54578.84 88888.00 2021-03-04 11:37:30.000 063 14329.00 420.05 54578.88 88888.00 2021-03-04 11:37:31.000 063 14329.21 420.30 54578.95 88888.00 2021-03-04 11:37:32.000 063 14328.59 420.00 54578.64 88888.00 2021-03-04 11:37:33.000 063 14332.21 423.20 54575.88 88888.00 2021-03-04 11:37:34.000 063 14329.01 420.23 54579.15 88888.00 2021-03-04 11:37:35.000 063 14328.88 420.00 54578.85 88888.00 2021-03-04 11:37:36.000 063 14328.92 420.13 54578.65 88888.00 2021-03-04 11:37:37.000 063 14329.12 420.03 54578.84 88888.00 2021-03-04 11:37:38.000 063 14328.98 420.05 54578.91 88888.00 2021-03-04 11:37:39.000 063 14332.16 422.93 54575.69 88888.00 2021-03-04 11:37:40.000 063 14329.14 419.93 54578.85 88888.00 2021-03-04 11:37:41.000 063 14329.20 419.99 54578.65 88888.00 2021-03-04 11:37:42.000 063 14329.25 420.04 54578.17 88888.00 2021-03-04 11:37:43.000 063 14329.20 420.09 54578.78 88888.00 2021-03-04 11:37:44.000 063 14329.05 419.86 54578.59 88888.00 2021-03-04 11:37:45.000 063 14329.24 420.17 54579.00 88888.00 2021-03-04 11:37:46.000 063 14329.35 419.99 54578.90 88888.00 2021-03-04 11:37:47.000 063 14329.25 419.85 54578.81 88888.00 2021-03-04 11:37:48.000 063 14329.45 419.95 54578.81 88888.00 2021-03-04 11:37:49.000 063 14329.42 419.99 54578.95 88888.00 2021-03-04 11:37:50.000 063 14329.35 419.91 54579.12 88888.00 2021-03-04 11:37:51.000 063 14329.47 420.03 54579.05 88888.00 2021-03-04 11:37:52.000 063 14329.36 419.80 54578.72 88888.00 2021-03-04 11:37:53.000 063 14329.38 419.99 54578.95 88888.00 2021-03-04 11:37:54.000 063 14329.99 419.70 54578.90 88888.00 2021-03-04 11:37:55.000 063 14329.41 419.46 54579.03 88888.00 2021-03-04 11:37:56.000 063 14329.59 419.66 54578.98 88888.00 2021-03-04 11:37:57.000 063 14329.37 419.60 54578.96 88888.00 2021-03-04 11:37:58.000 063 14329.28 419.94 54578.91 88888.00 2021-03-04 11:37:59.000 063 14329.47 419.76 54578.98 88888.00 2021-03-04 11:38:00.000 063 14329.17 419.76 54579.15 88888.00 2021-03-04 11:38:01.000 063 14329.13 420.11 54579.03 88888.00 2021-03-04 11:38:02.000 063 14329.04 419.71 54578.90 88888.00 2021-03-04 11:38:03.000 063 14329.08 420.07 54577.68 88888.00 2021-03-04 11:38:04.000 063 14331.87 423.03 54578.62 88888.00 2021-03-04 11:38:05.000 063 14328.97 420.12 54579.11 88888.00 2021-03-04 11:38:06.000 063 14328.74 420.43 54579.02 88888.00 2021-03-04 11:38:07.000 063 14328.66 419.93 54578.59 88888.00 2021-03-04 11:38:08.000 063 14328.57 420.09 54578.95 88888.00 2021-03-04 11:38:09.000 063 14331.93 423.27 54575.89 88888.00 2021-03-04 11:38:10.000 063 14328.63 420.03 54579.12 88888.00 2021-03-04 11:38:11.000 063 14328.74 420.49 54579.03 88888.00 2021-03-04 11:38:12.000 063 14328.71 420.23 54578.84 88888.00 2021-03-04 11:38:13.000 063 14328.88 420.36 54578.92 88888.00 2021-03-04 11:38:14.000 063 14329.05 420.25 54578.96 88888.00 2021-03-04 11:38:15.000 063 14329.05 420.31 54578.71 88888.00 2021-03-04 11:38:16.000 063 14329.33 420.52 54578.97 88888.00 2021-03-04 11:38:17.000 063 14329.35 420.19 54579.12 88888.00 2021-03-04 11:38:18.000 063 14329.67 420.12 54579.02 88888.00 2021-03-04 11:38:19.000 063 14329.45 419.93 54578.54 88888.00 2021-03-04 11:38:20.000 063 14329.60 419.88 54579.07 88888.00 2021-03-04 11:38:21.000 063 14329.68 420.24 54579.11 88888.00 2021-03-04 11:38:22.000 063 14329.63 419.77 54579.04 88888.00 2021-03-04 11:38:23.000 063 14329.73 420.12 54579.14 88888.00 2021-03-04 11:38:24.000 063 14330.32 419.79 54579.06 88888.00 2021-03-04 11:38:25.000 063 14329.61 419.85 54578.69 88888.00 2021-03-04 11:38:26.000 063 14329.88 419.88 54579.11 88888.00 2021-03-04 11:38:27.000 063 14329.55 419.55 54579.05 88888.00 2021-03-04 11:38:28.000 063 14333.43 422.06 54575.61 88888.00 2021-03-04 11:38:29.000 063 14330.05 422.10 54579.13 88888.00 2021-03-04 11:38:30.000 063 14329.55 419.55 54579.11 88888.00 2021-03-04 11:38:31.000 063 14329.84 419.44 54579.07 88888.00 2021-03-04 11:38:32.000 063 14329.31 419.93 54579.15 88888.00 2021-03-04 11:38:33.000 063 14329.38 419.75 54578.98 88888.00 2021-03-04 11:38:34.000 063 14332.41 423.21 54575.82 88888.00 2021-03-04 11:38:35.000 063 14329.00 420.15 54579.24 88888.00 2021-03-04 11:38:36.000 063 14329.09 420.25 54579.15 88888.00 2021-03-04 11:38:37.000 063 14328.98 419.91 54579.12 88888.00 2021-03-04 11:38:38.000 063 14328.80 420.50 54579.13 88888.00 2021-03-04 11:38:39.000 063 14330.27 420.14 54575.60 88888.00 2021-03-04 11:38:40.000 063 14328.75 423.63 54579.22 88888.00 2021-03-04 11:38:41.000 063 14328.61 420.63 54579.21 88888.00 2021-03-04 11:38:42.000 063 14328.72 420.42 54579.01 88888.00 2021-03-04 11:38:43.000 063 14328.66 420.29 54579.23 88888.00 2021-03-04 11:38:44.000 063 14328.72 420.16 54578.79 88888.00 2021-03-04 11:38:45.000 063 14328.74 420.23 54579.22 88888.00 2021-03-04 11:38:46.000 063 14328.90 420.14 54579.06 88888.00 2021-03-04 11:38:47.000 063 14328.81 420.26 54578.96 88888.00 2021-03-04 11:38:48.000 063 14328.99 420.13 54578.91 88888.00 2021-03-04 11:38:49.000 063 14329.71 420.29 54579.10 88888.00 2021-03-04 11:38:50.000 063 14329.24 420.14 54579.17 88888.00 2021-03-04 11:38:51.000 063 14329.49 420.17 54579.10 88888.00 2021-03-04 11:38:52.000 063 14329.41 420.08 54579.24 88888.00 2021-03-04 11:38:53.000 063 14329.68 420.10 54579.11 88888.00 2021-03-04 11:38:54.000 063 14329.82 420.46 54579.07 88888.00 2021-03-04 11:38:55.000 063 14329.77 420.14 54579.18 88888.00 2021-03-04 11:38:56.000 063 14329.88 420.18 54579.14 88888.00 2021-03-04 11:38:57.000 063 14329.78 420.11 54579.18 88888.00 2021-03-04 11:38:58.000 063 14329.89 420.16 54578.91 88888.00 2021-03-04 11:38:59.000 063 14330.21 420.12 54579.03 88888.00 2021-03-04 11:39:00.000 063 14332.99 422.85 54575.98 88888.00 2021-03-04 11:39:01.000 063 14329.90 419.58 54579.25 88888.00 2021-03-04 11:39:02.000 063 14329.68 419.68 54579.26 88888.00 2021-03-04 11:39:03.000 063 14329.81 420.10 54578.88 88888.00 2021-03-04 11:39:04.000 063 14329.75 419.86 54579.18 88888.00 2021-03-04 11:39:05.000 063 14329.56 420.16 54579.25 88888.00 2021-03-04 11:39:06.000 063 14332.73 422.67 54575.88 88888.00 2021-03-04 11:39:07.000 063 14329.40 419.73 54579.19 88888.00 2021-03-04 11:39:08.000 063 14329.64 420.17 54579.01 88888.00 2021-03-04 11:39:09.000 063 14329.41 420.40 54579.01 88888.00 2021-03-04 11:39:10.000 063 14329.30 420.10 54578.99 88888.00 2021-03-04 11:39:11.000 063 14329.25 419.89 54579.13 88888.00 2021-03-04 11:39:12.000 063 14329.04 419.91 54579.09 88888.00 2021-03-04 11:39:13.000 063 14329.04 419.80 54579.09 88888.00 2021-03-04 11:39:14.000 063 14329.04 419.93 54574.48 88888.00 2021-03-04 11:39:15.000 063 14332.47 423.10 54576.02 88888.00 2021-03-04 11:39:16.000 063 14329.03 419.74 54579.15 88888.00 2021-03-04 11:39:17.000 063 14328.99 419.80 54579.11 88888.00 2021-03-04 11:39:18.000 063 14328.96 420.24 54579.10 88888.00 2021-03-04 11:39:19.000 063 14329.05 419.81 54579.03 88888.00 2021-03-04 11:39:20.000 063 14329.10 420.02 54579.00 88888.00 2021-03-04 11:39:21.000 063 14332.20 422.90 54575.98 88888.00 2021-03-04 11:39:22.000 063 14329.01 419.66 54579.22 88888.00 2021-03-04 11:39:23.000 063 14329.12 420.01 54579.04 88888.00 2021-03-04 11:39:24.000 063 14329.31 419.56 54579.00 88888.00 2021-03-04 11:39:25.000 063 14329.14 419.89 54579.22 88888.00 2021-03-04 11:39:26.000 063 14329.35 420.26 54579.15 88888.00 2021-03-04 11:39:27.000 063 14329.25 420.02 54579.22 88888.00 2021-03-04 11:39:28.000 063 14329.66 419.68 54578.88 88888.00 2021-03-04 11:39:29.000 063 14329.54 419.48 54578.96 88888.00 2021-03-04 11:39:30.000 063 14329.31 419.34 54579.09 88888.00 2021-03-04 11:39:31.000 063 14329.36 419.45 54579.03 88888.00 2021-03-04 11:39:32.000 063 14329.47 419.46 54579.12 88888.00 2021-03-04 11:39:33.000 063 14329.38 419.60 54579.02 88888.00 2021-03-04 11:39:34.000 063 14329.49 419.58 54578.95 88888.00 2021-03-04 11:39:35.000 063 14329.37 419.59 54578.99 88888.00 2021-03-04 11:39:36.000 063 14329.19 419.53 54579.00 88888.00 2021-03-04 11:39:37.000 063 14329.34 419.39 54579.03 88888.00 2021-03-04 11:39:38.000 063 14329.25 419.36 54578.99 88888.00 2021-03-04 11:39:39.000 063 14329.30 419.39 54578.92 88888.00 2021-03-04 11:39:40.000 063 14329.16 419.64 54578.95 88888.00 2021-03-04 11:39:41.000 063 14329.30 419.03 54578.94 88888.00 2021-03-04 11:39:42.000 063 14329.30 419.34 54579.07 88888.00 2021-03-04 11:39:43.000 063 14329.20 419.23 54579.02 88888.00 2021-03-04 11:39:44.000 063 14329.21 419.16 54578.95 88888.00 2021-03-04 11:39:45.000 063 14332.33 422.43 54575.86 88888.00 2021-03-04 11:39:46.000 063 14329.19 419.38 54578.91 88888.00 2021-03-04 11:39:47.000 063 14329.17 419.28 54578.64 88888.00 2021-03-04 11:39:48.000 063 14329.18 418.96 54579.16 88888.00 2021-03-04 11:39:49.000 063 14329.22 419.11 54578.34 88888.00 2021-03-04 11:39:50.000 063 14329.02 419.70 54578.69 88888.00 2021-03-04 11:39:51.000 063 14332.14 423.01 54575.74 88888.00 2021-03-04 11:39:52.000 063 14329.05 419.19 54578.84 88888.00 2021-03-04 11:39:53.000 063 14329.33 419.01 54578.90 88888.00 2021-03-04 11:39:54.000 063 14328.86 419.66 54578.94 88888.00 2021-03-04 11:39:55.000 063 14329.70 418.94 54578.84 88888.00 2021-03-04 11:39:56.000 063 14329.05 419.26 54578.38 88888.00 2021-03-04 11:39:57.000 063 14328.69 419.17 54578.98 88888.00 2021-03-04 11:39:58.000 063 14328.83 418.92 54578.96 88888.00 2021-03-04 11:39:59.000 063 14328.74 419.34 54578.84 88888.00 2021-03-04 11:40:00.000 063 14328.72 419.33 54578.85 88888.00 2021-03-04 11:40:01.000 063 14328.85 420.09 54578.77 88888.00 2021-03-04 11:40:02.000 063 14328.75 419.26 54578.94 88888.00 2021-03-04 11:40:03.000 063 14328.60 419.75 54578.94 88888.00 2021-03-04 11:40:04.000 063 14328.55 419.32 54578.81 88888.00 2021-03-04 11:40:05.000 063 14328.52 419.36 54578.62 88888.00 2021-03-04 11:40:06.000 063 14328.57 420.11 54578.88 88888.00 2021-03-04 11:40:07.000 063 14328.39 419.65 54578.95 88888.00 2021-03-04 11:40:08.000 063 14331.55 422.98 54575.74 88888.00 2021-03-04 11:40:09.000 063 14328.51 419.74 54578.74 88888.00 2021-03-04 11:40:10.000 063 14328.62 419.80 54578.89 88888.00 2021-03-04 11:40:11.000 063 14328.68 419.78 54578.87 88888.00 2021-03-04 11:40:12.000 063 14328.75 419.39 54578.31 88888.00 2021-03-04 11:40:13.000 063 14331.95 422.63 54575.69 88888.00 2021-03-04 11:40:14.000 063 14329.02 419.55 54578.76 88888.00 2021-03-04 11:40:15.000 063 14328.98 419.22 54578.71 88888.00 2021-03-04 11:40:16.000 063 14329.47 419.23 54578.75 88888.00 2021-03-04 11:40:17.000 063 14328.97 419.33 54578.96 88888.00 2021-03-04 11:40:18.000 063 14329.71 419.39 54578.84 88888.00 2021-03-04 11:40:19.000 063 14332.84 422.25 54575.64 88888.00 2021-03-04 11:40:20.000 063 14329.30 419.19 54578.88 88888.00 2021-03-04 11:40:21.000 063 14329.05 419.13 54577.11 88888.00 2021-03-04 11:40:22.000 063 14332.64 422.50 54578.75 88888.00 2021-03-04 11:40:23.000 063 14329.36 419.03 54578.59 88888.00 2021-03-04 11:40:24.000 063 14329.36 418.95 54578.80 88888.00 2021-03-04 11:40:25.000 063 14329.22 418.86 54578.62 88888.00 2021-03-04 11:40:26.000 063 14329.22 418.99 54578.84 88888.00 2021-03-04 11:40:27.000 063 14329.22 418.89 54579.04 88888.00 2021-03-04 11:40:28.000 063 14329.38 418.97 54578.87 88888.00 2021-03-04 11:40:29.000 063 14328.83 418.79 54579.00 88888.00 2021-03-04 11:40:30.000 063 14328.87 418.85 54578.89 88888.00 2021-03-04 11:40:31.000 063 14328.67 418.98 54578.76 88888.00 2021-03-04 11:40:32.000 063 14328.49 419.01 54578.72 88888.00 2021-03-04 11:40:33.000 063 14328.36 419.08 54578.64 88888.00 2021-03-04 11:40:34.000 063 14328.11 419.11 54578.59 88888.00 2021-03-04 11:40:35.000 063 14328.32 419.25 54578.67 88888.00 2021-03-04 11:40:36.000 063 14328.23 419.21 54578.65 88888.00 2021-03-04 11:40:37.000 063 14331.18 422.04 54575.50 88888.00 2021-03-04 11:40:38.000 063 14328.13 419.21 54578.65 88888.00 2021-03-04 11:40:39.000 063 14328.03 419.22 54578.71 88888.00 2021-03-04 11:40:40.000 063 14331.25 422.38 54575.56 88888.00 2021-03-04 11:40:41.000 063 14328.21 419.28 54578.31 88888.00 2021-03-04 11:40:42.000 063 14328.49 419.18 54578.73 88888.00 2021-03-04 11:40:43.000 063 14328.27 419.18 54578.69 88888.00 2021-03-04 11:40:44.000 063 14328.24 419.23 54578.76 88888.00 2021-03-04 11:40:45.000 063 14328.40 419.10 54578.71 88888.00 2021-03-04 11:40:46.000 063 14328.56 419.25 54578.65 88888.00 2021-03-04 11:40:47.000 063 14331.58 422.38 54575.54 88888.00 2021-03-04 11:40:48.000 063 14328.73 419.11 54578.33 88888.00 2021-03-04 11:40:49.000 063 14328.53 419.12 54578.82 88888.00 2021-03-04 11:40:50.000 063 14328.55 419.01 54578.69 88888.00 2021-03-04 11:40:51.000 063 14328.67 418.96 54578.56 88888.00 2021-03-04 11:40:52.000 063 14328.61 419.17 54578.57 88888.00 2021-03-04 11:40:53.000 063 14331.74 422.14 54575.47 88888.00 2021-03-04 11:40:54.000 063 14328.68 418.89 54578.65 88888.00 2021-03-04 11:40:55.000 063 14328.44 418.54 54578.49 88888.00 2021-03-04 11:40:56.000 063 14329.11 419.36 54578.02 88888.00 2021-03-04 11:40:57.000 063 14329.21 419.24 54578.23 88888.00 2021-03-04 11:40:58.000 063 14328.99 419.23 54578.23 88888.00 2021-03-04 11:40:59.000 063 14328.95 419.29 54578.20 88888.00 2021-03-04 11:41:00.000 063 14328.88 419.39 54578.20 88888.00 2021-03-04 11:41:01.000 063 14329.28 419.30 54578.02 88888.00 2021-03-04 11:41:02.000 063 14328.73 419.12 54578.20 88888.00 2021-03-04 11:41:03.000 063 14329.49 419.37 54573.22 88888.00 2021-03-04 11:41:04.000 063 14331.41 422.50 54574.81 88888.00 2021-03-04 11:41:05.000 063 14328.43 419.66 54577.97 88888.00 2021-03-04 11:41:06.000 063 14329.05 419.31 54577.96 88888.00 2021-03-04 11:41:07.000 063 14328.27 419.61 54577.83 88888.00 2021-03-04 11:41:08.000 063 14328.36 419.54 54577.93 88888.00 2021-03-04 11:41:09.000 063 14328.43 419.22 54577.89 88888.00 2021-03-04 11:41:10.000 063 14331.45 422.43 54574.75 88888.00 2021-03-04 11:41:11.000 063 14328.55 419.26 54577.37 88888.00 2021-03-04 11:41:12.000 063 14328.42 419.29 54578.03 88888.00 2021-03-04 11:41:13.000 063 14331.50 422.14 54574.79 88888.00 2021-03-04 11:41:14.000 063 14328.34 419.48 54577.72 88888.00 2021-03-04 11:41:15.000 063 14328.37 419.51 54578.17 88888.00 2021-03-04 11:41:16.000 063 14328.63 419.69 54577.80 88888.00 2021-03-04 11:41:17.000 063 14328.59 419.56 54577.77 88888.00 2021-03-04 11:41:18.000 063 14328.56 419.18 54577.83 88888.00 2021-03-04 11:41:19.000 063 14328.43 419.15 54577.81 88888.00 2021-03-04 11:41:20.000 063 14329.08 419.55 54577.45 88888.00 2021-03-04 11:41:21.000 063 14329.30 419.38 54577.73 88888.00 2021-03-04 11:41:22.000 063 14328.55 419.46 54577.94 88888.00 2021-03-04 11:41:23.000 063 14328.51 419.60 54577.99 88888.00 2021-03-04 11:41:24.000 063 14328.33 419.45 54578.14 88888.00 2021-03-04 11:41:25.000 063 14328.66 419.56 54578.08 88888.00 2021-03-04 11:41:26.000 063 14328.42 419.39 54578.02 88888.00 2021-03-04 11:41:27.000 063 14328.28 419.88 54577.71 88888.00 2021-03-04 11:41:28.000 063 14328.79 419.26 54578.06 88888.00 2021-03-04 11:41:29.000 063 14327.64 419.53 54578.52 88888.00 2021-03-04 11:41:30.000 063 14327.68 419.11 54578.46 88888.00 2021-03-04 11:41:31.000 063 14327.64 419.07 54578.35 88888.00 2021-03-04 11:41:32.000 063 14327.73 419.53 54578.34 88888.00 2021-03-04 11:41:33.000 063 14327.60 419.35 54578.34 88888.00 2021-03-04 11:41:34.000 063 14327.49 419.30 54578.58 88888.00 2021-03-04 11:41:35.000 063 14327.60 419.27 54578.36 88888.00 2021-03-04 11:41:36.000 063 14327.77 419.36 54578.18 88888.00 2021-03-04 11:41:37.000 063 14327.96 419.36 54578.23 88888.00 2021-03-04 11:41:38.000 063 14331.25 419.78 54575.12 88888.00 2021-03-04 11:41:39.000 063 14327.63 421.73 54578.29 88888.00 2021-03-04 11:41:40.000 063 14327.84 419.23 54578.43 88888.00 2021-03-04 11:41:41.000 063 14327.92 419.16 54578.19 88888.00 2021-03-04 11:41:42.000 063 14328.16 419.20 54578.34 88888.00 2021-03-04 11:41:43.000 063 14327.89 419.47 54578.25 88888.00 2021-03-04 11:41:44.000 063 14330.89 422.32 54575.32 88888.00 2021-03-04 11:41:45.000 063 14327.99 419.18 54577.89 88888.00 2021-03-04 11:41:46.000 063 14328.03 419.17 54578.30 88888.00 2021-03-04 11:41:47.000 063 14328.33 419.30 54578.39 88888.00 2021-03-04 11:41:48.000 063 14328.18 419.06 54578.27 88888.00 2021-03-04 11:41:49.000 063 14328.23 419.16 54578.55 88888.00 2021-03-04 11:41:50.000 063 14328.31 418.69 54578.21 88888.00 2021-03-04 11:41:51.000 063 14328.30 418.73 54578.12 88888.00 2021-03-04 11:41:52.000 063 14328.13 419.44 54578.02 88888.00 2021-03-04 11:41:53.000 063 14328.34 419.27 54577.86 88888.00 2021-03-04 11:41:54.000 063 14328.34 418.78 54578.27 88888.00 2021-03-04 11:41:55.000 063 14327.92 418.73 54578.00 88888.00 2021-03-04 11:41:56.000 063 14328.17 418.82 54578.27 88888.00 2021-03-04 11:41:57.000 063 14328.18 419.19 54578.28 88888.00 2021-03-04 11:41:58.000 063 14328.35 418.61 54577.96 88888.00 2021-03-04 11:41:59.000 063 14328.06 419.10 54578.29 88888.00 2021-03-04 11:42:00.000 063 14331.49 423.50 54575.01 88888.00 2021-03-04 11:42:01.000 063 14327.83 420.17 54578.14 88888.00 2021-03-04 11:42:02.000 063 14327.94 418.78 54578.21 88888.00 2021-03-04 11:42:03.000 063 14328.02 418.86 54578.21 88888.00 2021-03-04 11:42:04.000 063 14328.17 418.96 54578.40 88888.00 2021-03-04 11:42:05.000 063 14328.23 419.17 54578.08 88888.00 2021-03-04 11:42:06.000 063 14331.19 421.93 54575.14 88888.00 2021-03-04 11:42:07.000 063 14327.87 419.25 54578.33 88888.00 2021-03-04 11:42:08.000 063 14328.05 419.02 54578.38 88888.00 2021-03-04 11:42:09.000 063 14327.74 418.74 54578.36 88888.00 2021-03-04 11:42:10.000 063 14327.92 418.77 54578.38 88888.00 2021-03-04 11:42:11.000 063 14327.92 418.79 54578.27 88888.00 2021-03-04 11:42:12.000 063 14328.15 418.97 54578.35 88888.00 2021-03-04 11:42:13.000 063 14328.13 419.01 54578.28 88888.00 2021-03-04 11:42:14.000 063 14329.11 418.86 54575.29 88888.00 2021-03-04 11:42:15.000 063 14329.68 422.01 54578.32 88888.00 2021-03-04 11:42:16.000 063 14327.98 419.02 54578.15 88888.00 2021-03-04 11:42:17.000 063 14328.40 419.27 54577.98 88888.00 2021-03-04 11:42:18.000 063 14328.21 419.69 54578.22 88888.00 2021-03-04 11:42:19.000 063 14328.02 418.73 54578.32 88888.00 2021-03-04 11:42:20.000 063 14328.03 419.52 54578.35 88888.00 2021-03-04 11:42:21.000 063 14328.16 419.04 54578.34 88888.00 2021-03-04 11:42:22.000 063 14328.29 419.33 54578.34 88888.00 2021-03-04 11:42:23.000 063 14328.26 418.75 54578.35 88888.00 2021-03-04 11:42:24.000 063 14328.21 419.18 54578.38 88888.00 2021-03-04 11:42:25.000 063 14328.29 419.39 54578.34 88888.00 2021-03-04 11:42:26.000 063 14328.23 419.47 54578.38 88888.00 2021-03-04 11:42:27.000 063 14328.48 419.63 54578.46 88888.00 2021-03-04 11:42:28.000 063 14328.52 419.48 54578.41 88888.00 2021-03-04 11:42:29.000 063 14328.50 419.56 54578.54 88888.00 2021-03-04 11:42:30.000 063 14328.58 419.52 54578.60 88888.00 2021-03-04 11:42:31.000 063 14328.67 419.41 54578.45 88888.00 2021-03-04 11:42:32.000 063 14328.76 419.61 54578.46 88888.00 2021-03-04 11:42:33.000 063 14328.84 419.42 54578.15 88888.00 2021-03-04 11:42:34.000 063 14328.92 419.10 54578.63 88888.00 2021-03-04 11:42:35.000 063 14332.11 422.24 54575.44 88888.00 2021-03-04 11:42:36.000 063 14329.17 419.01 54578.64 88888.00 2021-03-04 11:42:37.000 063 14328.99 419.04 54578.67 88888.00 2021-03-04 11:42:38.000 063 14329.45 419.07 54578.54 88888.00 2021-03-04 11:42:39.000 063 14329.05 418.76 54578.60 88888.00 2021-03-04 11:42:40.000 063 14329.17 418.93 54578.65 88888.00 2021-03-04 11:42:41.000 063 14331.95 421.80 54575.52 88888.00 2021-03-04 11:42:42.000 063 14329.05 418.79 54578.71 88888.00 2021-03-04 11:42:43.000 063 14329.13 419.40 54578.60 88888.00 2021-03-04 11:42:44.000 063 14328.95 418.42 54578.78 88888.00 2021-03-04 11:42:45.000 063 14328.85 418.81 54578.60 88888.00 2021-03-04 11:42:46.000 063 14328.67 418.64 54578.61 88888.00 2021-03-04 11:42:47.000 063 14328.57 418.79 54578.67 88888.00 2021-03-04 11:42:48.000 063 14328.60 418.98 54578.62 88888.00 2021-03-04 11:42:49.000 063 14328.37 419.04 54578.49 88888.00 2021-03-04 11:42:50.000 063 14328.42 419.23 54578.48 88888.00 2021-03-04 11:42:51.000 063 14328.11 419.10 54578.62 88888.00 2021-03-04 11:42:52.000 063 14328.20 419.53 54578.56 88888.00 2021-03-04 11:42:53.000 063 14328.19 419.98 54578.50 88888.00 2021-03-04 11:42:54.000 063 14327.93 419.36 54578.58 88888.00 2021-03-04 11:42:55.000 063 14327.86 419.68 54578.63 88888.00 2021-03-04 11:42:56.000 063 14331.69 423.71 54574.85 88888.00 2021-03-04 11:42:57.000 063 14328.54 419.85 54578.11 88888.00 2021-03-04 11:42:58.000 063 14328.65 419.71 54577.96 88888.00 2021-03-04 11:42:59.000 063 14328.67 420.07 54578.22 88888.00 2021-03-04 11:43:00.000 063 14328.69 419.40 54578.07 88888.00 2021-03-04 11:43:01.000 063 14328.80 419.67 54578.16 88888.00 2021-03-04 11:43:02.000 063 14331.99 423.01 54574.88 88888.00 2021-03-04 11:43:03.000 063 14329.43 419.61 54577.98 88888.00 2021-03-04 11:43:04.000 063 14328.92 419.95 54578.16 88888.00 2021-03-04 11:43:05.000 063 14329.14 419.76 54578.11 88888.00 2021-03-04 11:43:06.000 063 14329.21 419.74 54578.23 88888.00 2021-03-04 11:43:07.000 063 14329.18 419.88 54578.04 88888.00 2021-03-04 11:43:08.000 063 14329.23 420.14 54578.08 88888.00 2021-03-04 11:43:09.000 063 14328.92 420.10 54578.25 88888.00 2021-03-04 11:43:10.000 063 14328.95 419.94 54578.08 88888.00 2021-03-04 11:43:11.000 063 14329.13 420.15 54578.02 88888.00 2021-03-04 11:43:12.000 063 14329.14 420.37 54577.79 88888.00 2021-03-04 11:43:13.000 063 14329.05 420.01 54578.06 88888.00 2021-03-04 11:43:14.000 063 14328.91 420.65 54578.27 88888.00 2021-03-04 11:43:15.000 063 14329.05 420.49 54578.16 88888.00 2021-03-04 11:43:16.000 063 14329.02 420.24 54578.13 88888.00 2021-03-04 11:43:17.000 063 14329.25 420.46 54578.10 88888.00 2021-03-04 11:43:18.000 063 14329.24 420.60 54577.97 88888.00 2021-03-04 11:43:19.000 063 14328.97 420.40 54578.11 88888.00 2021-03-04 11:43:20.000 063 14329.18 420.39 54578.15 88888.00 2021-03-04 11:43:21.000 063 14329.32 420.38 54577.81 88888.00 2021-03-04 11:43:22.000 063 14329.38 420.47 54578.15 88888.00 2021-03-04 11:43:23.000 063 14329.35 420.65 54578.33 88888.00 2021-03-04 11:43:24.000 063 14329.23 419.33 54578.64 88888.00 2021-03-04 11:43:25.000 063 14329.06 419.22 54578.62 88888.00 2021-03-04 11:43:26.000 063 14329.30 419.61 54578.70 88888.00 2021-03-04 11:43:27.000 063 14332.36 422.50 54575.42 88888.00 2021-03-04 11:43:28.000 063 14329.18 419.42 54578.48 88888.00 2021-03-04 11:43:29.000 063 14329.36 419.43 54578.55 88888.00 2021-03-04 11:43:30.000 063 14329.47 419.43 54578.65 88888.00 2021-03-04 11:43:31.000 063 14329.34 419.48 54578.64 88888.00 2021-03-04 11:43:32.000 063 14329.24 419.30 54578.73 88888.00 2021-03-04 11:43:33.000 063 14332.26 422.46 54575.47 88888.00 2021-03-04 11:43:34.000 063 14329.22 419.75 54578.61 88888.00 2021-03-04 11:43:35.000 063 14328.99 419.99 54578.71 88888.00 2021-03-04 11:43:36.000 063 14328.81 419.39 54578.67 88888.00 2021-03-04 11:43:37.000 063 14328.97 419.30 54578.36 88888.00 2021-03-04 11:43:38.000 063 14328.57 419.58 54578.57 88888.00 2021-03-04 11:43:39.000 063 14328.46 419.83 54578.57 88888.00 2021-03-04 11:43:40.000 063 14328.57 420.26 54578.15 88888.00 2021-03-04 11:43:41.000 063 14328.22 419.68 54578.76 88888.00 2021-03-04 11:43:42.000 063 14328.21 419.83 54578.65 88888.00 2021-03-04 11:43:43.000 063 14328.20 419.79 54578.34 88888.00 2021-03-04 11:43:44.000 063 14328.15 419.95 54578.49 88888.00 2021-03-04 11:43:45.000 063 14328.54 419.92 54578.58 88888.00 2021-03-04 11:43:46.000 063 14328.25 419.84 54578.65 88888.00 2021-03-04 11:43:47.000 063 14328.30 419.95 54578.55 88888.00 2021-03-04 11:43:48.000 063 14328.58 419.56 54574.18 88888.00 2021-03-04 11:43:49.000 063 14331.76 422.69 54575.31 88888.00 2021-03-04 11:43:50.000 063 14328.64 419.95 54578.48 88888.00 2021-03-04 11:43:51.000 063 14328.76 420.11 54578.59 88888.00 2021-03-04 11:43:52.000 063 14328.72 419.92 54578.28 88888.00 2021-03-04 11:43:53.000 063 14329.37 419.81 54578.43 88888.00 2021-03-04 11:43:54.000 063 14329.15 419.78 54578.62 88888.00 2021-03-04 11:43:55.000 063 14332.20 422.91 54575.32 88888.00 2021-03-04 11:43:56.000 063 14329.17 419.86 54578.64 88888.00 2021-03-04 11:43:57.000 063 14329.28 419.99 54578.52 88888.00 2021-03-04 11:43:58.000 063 14329.46 419.57 54578.46 88888.00 2021-03-04 11:43:59.000 063 14329.41 419.47 54578.50 88888.00 2021-03-04 11:44:00.000 063 14329.35 419.86 54578.50 88888.00 2021-03-04 11:44:01.000 063 14329.36 419.58 54578.65 88888.00 2021-03-04 11:44:02.000 063 14329.54 419.53 54578.37 88888.00 2021-03-04 11:44:03.000 063 14329.14 419.25 54578.53 88888.00 2021-03-04 11:44:04.000 063 14329.16 419.27 54578.62 88888.00 2021-03-04 11:44:05.000 063 14328.99 419.60 54578.52 88888.00 2021-03-04 11:44:06.000 063 14328.84 419.56 54578.65 88888.00 2021-03-04 11:44:07.000 063 14329.25 419.47 54578.46 88888.00 2021-03-04 11:44:08.000 063 14328.59 419.53 54578.40 88888.00 2021-03-04 11:44:09.000 063 14328.66 419.97 54578.52 88888.00 2021-03-04 11:44:10.000 063 14328.55 420.04 54578.47 88888.00 2021-03-04 11:44:11.000 063 14328.40 420.00 54578.56 88888.00 2021-03-04 11:44:12.000 063 14328.61 420.40 54578.52 88888.00 2021-03-04 11:44:13.000 063 14328.23 419.98 54578.42 88888.00 2021-03-04 11:44:14.000 063 14328.24 419.91 54578.49 88888.00 2021-03-04 11:44:15.000 063 14328.21 420.63 54578.47 88888.00 2021-03-04 11:44:16.000 063 14328.19 420.25 54578.42 88888.00 2021-03-04 11:44:17.000 063 14328.25 420.19 54578.20 88888.00 2021-03-04 11:44:18.000 063 14328.22 420.16 54578.38 88888.00 2021-03-04 11:44:19.000 063 14331.28 423.33 54575.41 88888.00 2021-03-04 11:44:20.000 063 14328.48 421.02 54577.90 88888.00 2021-03-04 11:44:21.000 063 14328.52 420.31 54578.47 88888.00 2021-03-04 11:44:22.000 063 14328.55 420.76 54577.90 88888.00 2021-03-04 11:44:23.000 063 14328.57 420.16 54578.44 88888.00 2021-03-04 11:44:24.000 063 14328.77 420.30 54578.41 88888.00 2021-03-04 11:44:25.000 063 14331.92 423.55 54575.00 88888.00 2021-03-04 11:44:26.000 063 14328.92 420.16 54578.38 88888.00 2021-03-04 11:44:27.000 063 14329.02 420.59 54578.50 88888.00 2021-03-04 11:44:28.000 063 14329.04 419.88 54578.34 88888.00 2021-03-04 11:44:29.000 063 14329.24 420.04 54578.39 88888.00 2021-03-04 11:44:30.000 063 14329.26 420.19 54578.46 88888.00 2021-03-04 11:44:31.000 063 14329.18 420.08 54578.37 88888.00 2021-03-04 11:44:32.000 063 14329.22 420.07 54578.48 88888.00 2021-03-04 11:44:33.000 063 14328.96 420.11 54578.38 88888.00 2021-03-04 11:44:34.000 063 14329.45 420.26 54578.25 88888.00 2021-03-04 11:44:35.000 063 14329.00 420.26 54578.41 88888.00 2021-03-04 11:44:36.000 063 14328.74 420.25 54578.49 88888.00 2021-03-04 11:44:37.000 063 14328.74 420.32 54578.44 88888.00 2021-03-04 11:44:38.000 063 14328.69 420.31 54578.52 88888.00 2021-03-04 11:44:39.000 063 14328.64 420.11 54578.37 88888.00 2021-03-04 11:44:40.000 063 14328.60 420.52 54578.33 88888.00 2021-03-04 11:44:41.000 063 14328.36 420.46 54578.50 88888.00 2021-03-04 11:44:42.000 063 14328.55 420.58 54578.60 88888.00 2021-03-04 11:44:43.000 063 14328.60 420.42 54578.54 88888.00 2021-03-04 11:44:44.000 063 14328.48 420.74 54578.43 88888.00 2021-03-04 11:44:45.000 063 14328.43 420.43 54578.41 88888.00 2021-03-04 11:44:46.000 063 14328.60 420.37 54578.40 88888.00 2021-03-04 11:44:47.000 063 14330.69 420.93 54573.87 88888.00 2021-03-04 11:44:48.000 063 14331.41 423.63 54576.00 88888.00 2021-03-04 11:44:49.000 063 14328.68 420.76 54578.14 88888.00 2021-03-04 11:44:50.000 063 14328.71 420.66 54578.21 88888.00 2021-03-04 11:44:51.000 063 14328.69 420.63 54578.26 88888.00 2021-03-04 11:44:52.000 063 14328.71 420.80 54578.47 88888.00 2021-03-04 11:44:53.000 063 14328.70 420.52 54578.25 88888.00 2021-03-04 11:44:54.000 063 14332.04 423.40 54575.19 88888.00 2021-03-04 11:44:55.000 063 14328.90 419.81 54574.75 88888.00 2021-03-04 11:44:56.000 063 14330.56 423.51 54578.60 88888.00 2021-03-04 11:44:57.000 063 14329.44 420.32 54578.45 88888.00 2021-03-04 11:44:58.000 063 14328.87 420.32 54578.29 88888.00 2021-03-04 11:44:59.000 063 14329.22 420.13 54578.40 88888.00 2021-03-04 11:45:00.000 063 14329.03 420.49 54578.18 88888.00 2021-03-04 11:45:01.000 063 14328.99 420.71 54578.40 88888.00 2021-03-04 11:45:02.000 063 14328.98 420.78 54578.36 88888.00 2021-03-04 11:45:03.000 063 14328.73 420.53 54578.34 88888.00 2021-03-04 11:45:04.000 063 14328.99 420.17 54578.29 88888.00 2021-03-04 11:45:05.000 063 14329.16 420.53 54578.29 88888.00 2021-03-04 11:45:06.000 063 14328.82 420.68 54578.46 88888.00 2021-03-04 11:45:07.000 063 14328.74 420.26 54578.31 88888.00 2021-03-04 11:45:08.000 063 14331.67 423.72 54575.27 88888.00 2021-03-04 11:45:09.000 063 14328.64 420.37 54578.35 88888.00 2021-03-04 11:45:10.000 063 14328.68 420.58 54578.42 88888.00 2021-03-04 11:45:11.000 063 14328.43 420.79 54578.45 88888.00 2021-03-04 11:45:12.000 063 14328.88 420.93 54578.37 88888.00 2021-03-04 11:45:13.000 063 14328.32 420.56 54578.41 88888.00 2021-03-04 11:45:14.000 063 14329.01 420.38 54578.39 88888.00 2021-03-04 11:45:15.000 063 14328.47 420.72 54578.25 88888.00 2021-03-04 11:45:16.000 063 14328.54 420.74 54578.44 88888.00 2021-03-04 11:45:17.000 063 14328.39 420.41 54578.40 88888.00 2021-03-04 11:45:18.000 063 14328.33 420.86 54578.16 88888.00 2021-03-04 11:45:19.000 063 14328.34 420.60 54578.22 88888.00 2021-03-04 11:45:20.000 063 14329.04 420.92 54578.35 88888.00 2021-03-04 11:45:21.000 063 14331.56 424.22 54575.25 88888.00 2021-03-04 11:45:22.000 063 14328.46 421.06 54578.01 88888.00 2021-03-04 11:45:23.000 063 14328.55 420.91 54578.11 88888.00 2021-03-04 11:45:24.000 063 14328.67 420.86 54578.37 88888.00 2021-03-04 11:45:25.000 063 14328.90 420.46 54578.13 88888.00 2021-03-04 11:45:26.000 063 14328.60 421.06 54578.21 88888.00 2021-03-04 11:45:27.000 063 14331.87 424.08 54575.25 88888.00 2021-03-04 11:45:28.000 063 14328.74 420.91 54578.09 88888.00 2021-03-04 11:45:29.000 063 14328.90 420.98 54578.27 88888.00 2021-03-04 11:45:30.000 063 14329.46 421.64 54578.18 88888.00 2021-03-04 11:45:31.000 063 14329.09 421.12 54578.18 88888.00 2021-03-04 11:45:32.000 063 14329.02 421.45 54578.24 88888.00 2021-03-04 11:45:33.000 063 14328.94 420.79 54578.25 88888.00 2021-03-04 11:45:34.000 063 14329.11 421.06 54578.29 88888.00 2021-03-04 11:45:35.000 063 14329.95 421.51 54578.25 88888.00 2021-03-04 11:45:36.000 063 14330.90 420.97 54574.99 88888.00 2021-03-04 11:45:37.000 063 14330.26 423.76 54578.34 88888.00 2021-03-04 11:45:38.000 063 14329.29 420.66 54578.28 88888.00 2021-03-04 11:45:39.000 063 14329.23 420.86 54578.28 88888.00 2021-03-04 11:45:40.000 063 14329.57 420.37 54578.07 88888.00 2021-03-04 11:45:41.000 063 14329.24 421.06 54576.76 88888.00 2021-03-04 11:45:42.000 063 14332.38 423.83 54575.06 88888.00 2021-03-04 11:45:43.000 063 14332.29 423.63 54575.04 88888.00 2021-03-04 11:45:44.000 063 14328.96 420.63 54578.42 88888.00 2021-03-04 11:45:45.000 063 14329.09 420.73 54578.42 88888.00 2021-03-04 11:45:46.000 063 14329.06 420.53 54578.38 88888.00 2021-03-04 11:45:47.000 063 14328.86 420.99 54578.38 88888.00 2021-03-04 11:45:48.000 063 14328.58 420.77 54578.46 88888.00 2021-03-04 11:45:49.000 063 14331.74 423.82 54575.25 88888.00 2021-03-04 11:45:50.000 063 14328.60 421.01 54578.07 88888.00 2021-03-04 11:45:51.000 063 14328.42 421.24 54578.27 88888.00 2021-03-04 11:45:52.000 063 14328.53 421.80 54578.27 88888.00 2021-03-04 11:45:53.000 063 14328.30 421.02 54578.24 88888.00 2021-03-04 11:45:54.000 063 14328.45 421.21 54578.35 88888.00 2021-03-04 11:45:55.000 063 14328.60 421.04 54578.27 88888.00 2021-03-04 11:45:56.000 063 14328.61 421.46 54578.26 88888.00 2021-03-04 11:45:57.000 063 14328.58 421.61 54578.40 88888.00 2021-03-04 11:45:58.000 063 14328.62 421.01 54578.30 88888.00 2021-03-04 11:45:59.000 063 14329.24 421.10 54578.31 88888.00 2021-03-04 11:46:00.000 063 14329.08 420.85 54578.28 88888.00 2021-03-04 11:46:01.000 063 14329.17 420.88 54578.17 88888.00 2021-03-04 11:46:02.000 063 14329.74 420.81 54578.34 88888.00 2021-03-04 11:46:03.000 063 14329.15 420.75 54578.34 88888.00 2021-03-04 11:46:04.000 063 14329.40 420.34 54578.40 88888.00 2021-03-04 11:46:05.000 063 14329.52 420.68 54578.27 88888.00 2021-03-04 11:46:06.000 063 14329.42 420.50 54578.27 88888.00 2021-03-04 11:46:07.000 063 14329.79 421.20 54578.33 88888.00 2021-03-04 11:46:08.000 063 14329.50 420.60 54578.38 88888.00 2021-03-04 11:46:09.000 063 14329.68 420.63 54578.24 88888.00 2021-03-04 11:46:10.000 063 14329.48 420.43 54578.26 88888.00 2021-03-04 11:46:11.000 063 14329.74 420.45 54578.40 88888.00 2021-03-04 11:46:12.000 063 14329.36 420.81 54578.35 88888.00 2021-03-04 11:46:13.000 063 14329.18 420.70 54576.71 88888.00 2021-03-04 11:46:14.000 063 14331.99 423.79 54578.18 88888.00 2021-03-04 11:46:15.000 063 14328.97 420.55 54578.15 88888.00 2021-03-04 11:46:16.000 063 14328.75 420.84 54578.17 88888.00 2021-03-04 11:46:17.000 063 14329.43 420.99 54578.16 88888.00 2021-03-04 11:46:18.000 063 14328.55 420.92 54578.28 88888.00 2021-03-04 11:46:19.000 063 14331.62 423.98 54575.17 88888.00 2021-03-04 11:46:20.000 063 14328.32 420.88 54578.08 88888.00 2021-03-04 11:46:21.000 063 14328.35 420.85 54578.10 88888.00 2021-03-04 11:46:22.000 063 14328.48 421.46 54578.16 88888.00 2021-03-04 11:46:23.000 063 14328.35 421.28 54578.03 88888.00 2021-03-04 11:46:24.000 063 14328.48 421.06 54578.05 88888.00 2021-03-04 11:46:25.000 063 14328.45 420.87 54578.10 88888.00 2021-03-04 11:46:26.000 063 14328.59 420.81 54578.09 88888.00 2021-03-04 11:46:27.000 063 14328.85 421.09 54577.78 88888.00 2021-03-04 11:46:28.000 063 14328.87 421.07 54578.15 88888.00 2021-03-04 11:46:29.000 063 14328.90 420.73 54578.36 88888.00 2021-03-04 11:46:30.000 063 14328.80 420.81 54578.18 88888.00 2021-03-04 11:46:31.000 063 14333.69 423.51 54575.14 88888.00 2021-03-04 11:46:32.000 063 14331.52 423.99 54578.21 88888.00 2021-03-04 11:46:33.000 063 14329.24 420.86 54578.30 88888.00 2021-03-04 11:46:34.000 063 14329.58 420.60 54578.22 88888.00 2021-03-04 11:46:35.000 063 14329.18 420.71 54578.16 88888.00 2021-03-04 11:46:36.000 063 14329.35 420.62 54578.20 88888.00 2021-03-04 11:46:37.000 063 14332.42 424.07 54575.08 88888.00 2021-03-04 11:46:38.000 063 14329.20 420.50 54578.36 88888.00 2021-03-04 11:46:39.000 063 14329.19 421.00 54578.15 88888.00 2021-03-04 11:46:40.000 063 14329.11 420.93 54578.34 88888.00 2021-03-04 11:46:41.000 063 14329.24 420.88 54578.17 88888.00 2021-03-04 11:46:42.000 063 14329.45 421.44 54578.21 88888.00 2021-03-04 11:46:43.000 063 14328.97 421.03 54578.21 88888.00 2021-03-04 11:46:44.000 063 14329.02 420.98 54578.18 88888.00 2021-03-04 11:46:45.000 063 14328.69 421.05 54578.34 88888.00 2021-03-04 11:46:46.000 063 14328.82 421.00 54578.08 88888.00 2021-03-04 11:46:47.000 063 14328.80 420.99 54578.15 88888.00 2021-03-04 11:46:48.000 063 14328.69 420.97 54578.22 88888.00 2021-03-04 11:46:49.000 063 14330.37 421.03 54574.95 88888.00 2021-03-04 11:46:50.000 063 14328.79 423.92 54578.31 88888.00 2021-03-04 11:46:51.000 063 14328.93 420.74 54577.76 88888.00 2021-03-04 11:46:52.000 063 14328.86 421.50 54577.50 88888.00 2021-03-04 11:46:53.000 063 14328.74 421.12 54578.19 88888.00 2021-03-04 11:46:54.000 063 14328.85 421.01 54578.14 88888.00 2021-03-04 11:46:55.000 063 14328.84 420.81 54578.04 88888.00 2021-03-04 11:46:56.000 063 14328.86 420.88 54577.77 88888.00 2021-03-04 11:46:57.000 063 14329.11 420.93 54578.02 88888.00 2021-03-04 11:46:58.000 063 14328.95 420.72 54578.16 88888.00 2021-03-04 11:46:59.000 063 14329.07 420.80 54578.11 88888.00 2021-03-04 11:47:00.000 063 14329.10 420.66 54578.21 88888.00 2021-03-04 11:47:01.000 063 14329.09 420.61 54577.96 88888.00 2021-03-04 11:47:02.000 063 14328.99 420.71 54578.00 88888.00 2021-03-04 11:47:03.000 063 14329.16 420.80 54578.03 88888.00 2021-03-04 11:47:04.000 063 14329.07 420.62 54578.06 88888.00 2021-03-04 11:47:05.000 063 14332.13 423.74 54574.98 88888.00 2021-03-04 11:47:06.000 063 14329.38 420.85 54578.10 88888.00 2021-03-04 11:47:07.000 063 14329.07 421.57 54578.00 88888.00 2021-03-04 11:47:08.000 063 14329.16 420.63 54578.16 88888.00 2021-03-04 11:47:09.000 063 14328.96 420.52 54578.08 88888.00 2021-03-04 11:47:10.000 063 14328.76 420.51 54578.10 88888.00 2021-03-04 11:47:11.000 063 14331.94 423.96 54575.01 88888.00 2021-03-04 11:47:12.000 063 14329.26 420.84 54577.96 88888.00 2021-03-04 11:47:13.000 063 14328.75 420.50 54578.25 88888.00 2021-03-04 11:47:14.000 063 14328.83 421.25 54578.33 88888.00 2021-03-04 11:47:15.000 063 14328.65 420.66 54578.08 88888.00 2021-03-04 11:47:16.000 063 14328.74 420.72 54578.01 88888.00 2021-03-04 11:47:17.000 063 14328.85 420.63 54577.91 88888.00 2021-03-04 11:47:18.000 063 14331.93 424.09 54574.86 88888.00 2021-03-04 11:47:19.000 063 14329.08 420.81 54578.11 88888.00 2021-03-04 11:47:20.000 063 14328.67 420.74 54578.15 88888.00 2021-03-04 11:47:21.000 063 14328.63 420.67 54578.13 88888.00 2021-03-04 11:47:22.000 063 14329.02 420.79 54577.97 88888.00 2021-03-04 11:47:23.000 063 14328.99 420.72 54578.08 88888.00 2021-03-04 11:47:24.000 063 14332.48 424.08 54574.92 88888.00 2021-03-04 11:47:25.000 063 14328.87 420.58 54578.15 88888.00 2021-03-04 11:47:26.000 063 14329.04 420.78 54578.02 88888.00 2021-03-04 11:47:27.000 063 14329.19 420.88 54577.95 88888.00 2021-03-04 11:47:28.000 063 14329.16 420.85 54577.82 88888.00 2021-03-04 11:47:29.000 063 14329.24 420.66 54577.97 88888.00 2021-03-04 11:47:30.000 063 14329.22 420.55 54578.19 88888.00 2021-03-04 11:47:31.000 063 14329.32 420.58 54578.07 88888.00 2021-03-04 11:47:32.000 063 14329.31 421.09 54578.01 88888.00 2021-03-04 11:47:33.000 063 14329.36 420.67 54577.56 88888.00 2021-03-04 11:47:34.000 063 14329.26 420.74 54577.99 88888.00 2021-03-04 11:47:35.000 063 14329.18 420.71 54578.02 88888.00 2021-03-04 11:47:36.000 063 14329.10 420.58 54578.04 88888.00 2021-03-04 11:47:37.000 063 14329.58 420.76 54577.87 88888.00 2021-03-04 11:47:38.000 063 14329.11 420.75 54577.92 88888.00 2021-03-04 11:47:39.000 063 14329.07 420.91 54577.96 88888.00 2021-03-04 11:47:40.000 063 14329.00 420.80 54578.08 88888.00 2021-03-04 11:47:41.000 063 14328.99 420.72 54577.33 88888.00 2021-03-04 11:47:42.000 063 14332.16 424.11 54576.21 88888.00 2021-03-04 11:47:43.000 063 14328.91 421.00 54577.80 88888.00 2021-03-04 11:47:44.000 063 14328.91 421.11 54577.87 88888.00 2021-03-04 11:47:45.000 063 14328.88 420.91 54577.98 88888.00 2021-03-04 11:47:46.000 063 14328.88 421.07 54578.00 88888.00 2021-03-04 11:47:47.000 063 14328.96 420.92 54577.76 88888.00 2021-03-04 11:47:48.000 063 14329.28 421.37 54577.89 88888.00 2021-03-04 11:47:49.000 063 14329.07 421.00 54577.85 88888.00 2021-03-04 11:47:50.000 063 14328.92 421.13 54577.83 88888.00 2021-03-04 11:47:51.000 063 14328.86 420.64 54577.89 88888.00 2021-03-04 11:47:52.000 063 14332.62 423.86 54574.61 88888.00 2021-03-04 11:47:53.000 063 14329.27 420.76 54577.92 88888.00 2021-03-04 11:47:54.000 063 14329.40 420.73 54577.80 88888.00 2021-03-04 11:47:55.000 063 14329.43 420.51 54577.94 88888.00 2021-03-04 11:47:56.000 063 14329.28 420.70 54577.96 88888.00 2021-03-04 11:47:57.000 063 14330.01 420.58 54577.86 88888.00 2021-03-04 11:47:58.000 063 14332.45 424.08 54574.87 88888.00 2021-03-04 11:47:59.000 063 14332.79 423.51 54574.65 88888.00 2021-03-04 11:48:00.000 063 14329.32 420.43 54577.89 88888.00 2021-03-04 11:48:01.000 063 14329.39 420.85 54577.91 88888.00 2021-03-04 11:48:02.000 063 14329.38 420.44 54577.83 88888.00 2021-03-04 11:48:03.000 063 14329.30 420.51 54577.89 88888.00 2021-03-04 11:48:04.000 063 14329.26 420.43 54577.82 88888.00 2021-03-04 11:48:05.000 063 14332.17 423.66 54574.78 88888.00 2021-03-04 11:48:06.000 063 14328.98 420.65 54577.84 88888.00 2021-03-04 11:48:07.000 063 14329.55 421.12 54577.63 88888.00 2021-03-04 11:48:08.000 063 14329.05 420.90 54577.75 88888.00 2021-03-04 11:48:09.000 063 14329.02 420.89 54577.79 88888.00 2021-03-04 11:48:10.000 063 14328.55 420.79 54577.86 88888.00 2021-03-04 11:48:11.000 063 14329.02 421.06 54577.83 88888.00 2021-03-04 11:48:12.000 063 14328.80 420.81 54577.70 88888.00 2021-03-04 11:48:13.000 063 14328.61 421.17 54577.69 88888.00 2021-03-04 11:48:14.000 063 14329.05 421.32 54577.40 88888.00 2021-03-04 11:48:15.000 063 14328.71 420.89 54577.94 88888.00 2021-03-04 11:48:16.000 063 14328.71 420.68 54577.74 88888.00 2021-03-04 11:48:17.000 063 14328.83 420.44 54577.61 88888.00 2021-03-04 11:48:18.000 063 14328.74 420.26 54577.82 88888.00 2021-03-04 11:48:19.000 063 14329.07 420.84 54577.69 88888.00 2021-03-04 11:48:20.000 063 14328.79 420.69 54577.74 88888.00 2021-03-04 11:48:21.000 063 14328.76 420.87 54577.75 88888.00 2021-03-04 11:48:22.000 063 14328.61 420.39 54577.59 88888.00 2021-03-04 11:48:23.000 063 14328.71 420.64 54577.47 88888.00 2021-03-04 11:48:24.000 063 14328.92 420.42 54577.70 88888.00 2021-03-04 11:48:25.000 063 14328.55 420.34 54577.76 88888.00 2021-03-04 11:48:26.000 063 14329.01 420.71 54577.69 88888.00 2021-03-04 11:48:27.000 063 14328.80 420.18 54577.56 88888.00 2021-03-04 11:48:28.000 063 14328.54 420.58 54577.74 88888.00 2021-03-04 11:48:29.000 063 14328.63 420.37 54574.24 88888.00 2021-03-04 11:48:30.000 063 14330.20 423.51 54577.72 88888.00 2021-03-04 11:48:31.000 063 14328.36 420.52 54577.61 88888.00 2021-03-04 11:48:32.000 063 14328.26 420.35 54577.39 88888.00 2021-03-04 11:48:33.000 063 14328.11 420.39 54577.52 88888.00 2021-03-04 11:48:34.000 063 14328.24 420.03 54577.46 88888.00 2021-03-04 11:48:35.000 063 14331.21 423.52 54574.60 88888.00 2021-03-04 11:48:36.000 063 14327.90 420.39 54577.55 88888.00 2021-03-04 11:48:37.000 063 14327.85 420.28 54577.47 88888.00 2021-03-04 11:48:38.000 063 14327.83 420.30 54577.48 88888.00 2021-03-04 11:48:39.000 063 14327.98 420.49 54577.40 88888.00 2021-03-04 11:48:40.000 063 14327.75 420.30 54577.19 88888.00 2021-03-04 11:48:41.000 063 14327.78 420.33 54577.39 88888.00 2021-03-04 11:48:42.000 063 14327.55 420.23 54576.75 88888.00 2021-03-04 11:48:43.000 063 14327.62 420.17 54577.52 88888.00 2021-03-04 11:48:44.000 063 14327.83 420.37 54577.27 88888.00 2021-03-04 11:48:45.000 063 14330.87 424.21 54574.10 88888.00 2021-03-04 11:48:46.000 063 14327.60 420.29 54577.28 88888.00 2021-03-04 11:48:47.000 063 14327.60 420.13 54577.39 88888.00 2021-03-04 11:48:48.000 063 14327.68 420.26 54577.23 88888.00 2021-03-04 11:48:49.000 063 14328.10 420.18 54577.14 88888.00 2021-03-04 11:48:50.000 063 14327.55 420.34 54577.37 88888.00 2021-03-04 11:48:51.000 063 14330.85 423.32 54573.99 88888.00 2021-03-04 11:48:52.000 063 14327.55 420.26 54577.22 88888.00 2021-03-04 11:48:53.000 063 14327.58 420.31 54577.22 88888.00 2021-03-04 11:48:54.000 063 14327.48 420.71 54577.11 88888.00 2021-03-04 11:48:55.000 063 14327.59 420.50 54577.18 88888.00 2021-03-04 11:48:56.000 063 14327.54 420.29 54577.20 88888.00 2021-03-04 11:48:57.000 063 14327.53 420.27 54577.28 88888.00 2021-03-04 11:48:58.000 063 14327.91 420.36 54577.17 88888.00 2021-03-04 11:48:59.000 063 14327.62 420.35 54577.02 88888.00 2021-03-04 11:49:00.000 063 14327.36 420.11 54577.06 88888.00 2021-03-04 11:49:01.000 063 14327.41 420.13 54577.14 88888.00 2021-03-04 11:49:02.000 063 14327.24 420.18 54576.94 88888.00 2021-03-04 11:49:03.000 063 14327.22 420.51 54576.82 88888.00 2021-03-04 11:49:04.000 063 14327.18 420.78 54576.86 88888.00 2021-03-04 11:49:05.000 063 14326.90 420.37 54576.88 88888.00 2021-03-04 11:49:06.000 063 14326.91 420.28 54576.80 88888.00 2021-03-04 11:49:07.000 063 14326.85 420.05 54576.74 88888.00 2021-03-04 11:49:08.000 063 14326.74 419.98 54576.79 88888.00 2021-03-04 11:49:09.000 063 14326.54 420.21 54577.08 88888.00 2021-03-04 11:49:10.000 063 14326.55 420.18 54576.83 88888.00 2021-03-04 11:49:11.000 063 14326.58 420.25 54576.82 88888.00 2021-03-04 11:49:12.000 063 14326.44 420.28 54576.70 88888.00 2021-03-04 11:49:13.000 063 14326.79 420.06 54576.65 88888.00 2021-03-04 11:49:14.000 063 14326.96 420.91 54576.60 88888.00 2021-03-04 11:49:15.000 063 14326.28 420.50 54574.63 88888.00 2021-03-04 11:49:16.000 063 14329.45 423.30 54576.29 88888.00 2021-03-04 11:49:17.000 063 14326.11 420.30 54576.58 88888.00 2021-03-04 11:49:18.000 063 14326.21 420.21 54576.50 88888.00 2021-03-04 11:49:19.000 063 14326.32 420.34 54576.40 88888.00 2021-03-04 11:49:20.000 063 14326.43 420.26 54576.49 88888.00 2021-03-04 11:49:21.000 063 14329.68 423.35 54573.33 88888.00 2021-03-04 11:49:22.000 063 14326.29 420.25 54576.45 88888.00 2021-03-04 11:49:23.000 063 14326.27 420.14 54576.34 88888.00 2021-03-04 11:49:24.000 063 14326.44 420.24 54576.35 88888.00 2021-03-04 11:49:25.000 063 14326.31 420.24 54576.33 88888.00 2021-03-04 11:49:26.000 063 14326.32 420.55 54576.19 88888.00 2021-03-04 11:49:27.000 063 14326.21 420.32 54576.20 88888.00 2021-03-04 11:49:28.000 063 14326.27 419.93 54576.32 88888.00 2021-03-04 11:49:29.000 063 14326.31 420.17 54576.40 88888.00 2021-03-04 11:49:30.000 063 14326.32 420.16 54576.33 88888.00 2021-03-04 11:49:31.000 063 14326.20 420.31 54576.23 88888.00 2021-03-04 11:49:32.000 063 14325.99 420.21 54576.31 88888.00 2021-03-04 11:49:33.000 063 14326.04 420.41 54576.30 88888.00 2021-03-04 11:49:34.000 063 14326.25 420.31 54575.63 88888.00 2021-03-04 11:49:35.000 063 14325.86 420.61 54576.02 88888.00 2021-03-04 11:49:36.000 063 14326.34 420.78 54576.06 88888.00 2021-03-04 11:49:37.000 063 14325.64 420.67 54576.26 88888.00 2021-03-04 11:49:38.000 063 14325.85 420.82 54576.19 88888.00 2021-03-04 11:49:39.000 063 14325.86 421.10 54575.94 88888.00 2021-03-04 11:49:40.000 063 14325.80 420.89 54576.07 88888.00 2021-03-04 11:49:41.000 063 14326.06 421.19 54575.79 88888.00 2021-03-04 11:49:42.000 063 14326.30 420.62 54576.04 88888.00 2021-03-04 11:49:43.000 063 14325.69 420.54 54575.94 88888.00 2021-03-04 11:49:44.000 063 14325.78 420.54 54575.89 88888.00 2021-03-04 11:49:45.000 063 14328.86 423.64 54572.68 88888.00 2021-03-04 11:49:46.000 063 14325.81 420.62 54575.69 88888.00 2021-03-04 11:49:47.000 063 14325.61 420.57 54575.81 88888.00 2021-03-04 11:49:48.000 063 14325.70 420.78 54575.83 88888.00 2021-03-04 11:49:49.000 063 14325.88 420.37 54575.61 88888.00 2021-03-04 11:49:50.000 063 14325.72 420.70 54575.82 88888.00 2021-03-04 11:49:51.000 063 14329.30 423.98 54572.64 88888.00 2021-03-04 11:49:52.000 063 14326.11 423.98 54575.79 88888.00 2021-03-04 11:49:53.000 063 14325.90 420.87 54575.75 88888.00 2021-03-04 11:49:54.000 063 14326.13 420.40 54575.69 88888.00 2021-03-04 11:49:55.000 063 14326.05 420.24 54575.81 88888.00 2021-03-04 11:49:56.000 063 14326.56 420.05 54575.61 88888.00 2021-03-04 11:49:57.000 063 14325.89 420.25 54575.84 88888.00 2021-03-04 11:49:58.000 063 14325.94 420.36 54575.68 88888.00 2021-03-04 11:49:59.000 063 14326.04 420.44 54575.02 88888.00 2021-03-04 11:50:00.000 063 14326.00 420.38 54575.75 88888.00 2021-03-04 11:50:01.000 063 14325.87 420.05 54575.52 88888.00 2021-03-04 11:50:02.000 063 14325.63 420.30 54575.65 88888.00 2021-03-04 11:50:03.000 063 14325.94 420.83 54575.84 88888.00 2021-03-04 11:50:04.000 063 14325.75 420.26 54575.47 88888.00 2021-03-04 11:50:05.000 063 14325.52 420.61 54575.67 88888.00 2021-03-04 11:50:06.000 063 14325.55 420.49 54575.53 88888.00 2021-03-04 11:50:07.000 063 14325.46 420.37 54575.75 88888.00 2021-03-04 11:50:08.000 063 14328.51 423.46 54572.54 88888.00 2021-03-04 11:50:09.000 063 14325.27 420.25 54576.01 88888.00 2021-03-04 11:50:10.000 063 14325.67 420.43 54575.53 88888.00 2021-03-04 11:50:11.000 063 14325.34 420.60 54575.54 88888.00 2021-03-04 11:50:12.000 063 14325.27 420.43 54575.46 88888.00 2021-03-04 11:50:13.000 063 14325.60 420.49 54575.15 88888.00 2021-03-04 11:50:14.000 063 14325.33 420.40 54575.44 88888.00 2021-03-04 11:50:15.000 063 14325.29 420.39 54575.49 88888.00 2021-03-04 11:50:16.000 063 14325.34 420.74 54575.49 88888.00 2021-03-04 11:50:17.000 063 14328.55 423.86 54572.29 88888.00 2021-03-04 11:50:18.000 063 14325.78 420.76 54575.38 88888.00 2021-03-04 11:50:19.000 063 14325.25 420.61 54575.21 88888.00 2021-03-04 11:50:20.000 063 14325.29 421.03 54575.44 88888.00 2021-03-04 11:50:21.000 063 14325.59 420.69 54575.34 88888.00 2021-03-04 11:50:22.000 063 14325.41 420.79 54575.41 88888.00 2021-03-04 11:50:23.000 063 14328.43 423.70 54572.24 88888.00 2021-03-04 11:50:24.000 063 14325.42 420.40 54575.31 88888.00 2021-03-04 11:50:25.000 063 14325.46 420.58 54575.38 88888.00 2021-03-04 11:50:26.000 063 14325.49 420.61 54575.34 88888.00 2021-03-04 11:50:27.000 063 14325.52 420.66 54575.17 88888.00 2021-03-04 11:50:28.000 063 14325.52 420.91 54575.29 88888.00 2021-03-04 11:50:29.000 063 14325.43 420.37 54575.00 88888.00 2021-03-04 11:50:30.000 063 14325.59 420.67 54575.15 88888.00 2021-03-04 11:50:31.000 063 14328.44 424.58 54572.04 88888.00 2021-03-04 11:50:32.000 063 14328.23 420.88 54571.93 88888.00 2021-03-04 11:50:33.000 063 14325.20 423.65 54575.35 88888.00 2021-03-04 11:50:34.000 063 14325.12 420.80 54575.12 88888.00 2021-03-04 11:50:35.000 063 14325.06 420.81 54575.02 88888.00 2021-03-04 11:50:36.000 063 14325.12 420.99 54575.18 88888.00 2021-03-04 11:50:37.000 063 14328.04 424.20 54572.14 88888.00 2021-03-04 11:50:38.000 063 14325.02 421.12 54574.97 88888.00 2021-03-04 11:50:39.000 063 14324.83 421.16 54575.10 88888.00 2021-03-04 11:50:40.000 063 14324.89 421.56 54575.10 88888.00 2021-03-04 11:50:41.000 063 14324.43 421.95 54575.23 88888.00 2021-03-04 11:50:42.000 063 14324.82 421.26 54574.54 88888.00 2021-03-04 11:50:43.000 063 14328.11 424.45 54573.57 88888.00 2021-03-04 11:50:44.000 063 14324.94 421.25 54575.11 88888.00 2021-03-04 11:50:45.000 063 14325.00 421.32 54575.13 88888.00 2021-03-04 11:50:46.000 063 14325.08 421.42 54574.59 88888.00 2021-03-04 11:50:47.000 063 14324.96 421.31 54575.17 88888.00 2021-03-04 11:50:48.000 063 14325.14 421.89 54575.17 88888.00 2021-03-04 11:50:49.000 063 14325.25 421.35 54575.15 88888.00 2021-03-04 11:50:50.000 063 14325.14 421.71 54575.12 88888.00 2021-03-04 11:50:51.000 063 14324.86 422.13 54575.06 88888.00 2021-03-04 11:50:52.000 063 14325.20 421.46 54575.21 88888.00 2021-03-04 11:50:53.000 063 14325.28 421.25 54575.12 88888.00 2021-03-04 11:50:54.000 063 14325.43 421.48 54575.27 88888.00 2021-03-04 11:50:55.000 063 14325.28 421.88 54575.27 88888.00 2021-03-04 11:50:56.000 063 14325.46 422.44 54575.08 88888.00 2021-03-04 11:50:57.000 063 14325.35 421.84 54575.46 88888.00 2021-03-04 11:50:58.000 063 14325.53 421.82 54575.38 88888.00 2021-03-04 11:50:59.000 063 14325.20 421.97 54575.30 88888.00 2021-03-04 11:51:00.000 063 14325.81 421.93 54575.09 88888.00 2021-03-04 11:51:01.000 063 14325.48 422.14 54575.16 88888.00 2021-03-04 11:51:02.000 063 14325.64 422.30 54575.53 88888.00 2021-03-04 11:51:03.000 063 14328.68 425.13 54572.07 88888.00 2021-03-04 11:51:04.000 063 14325.65 421.97 54575.29 88888.00 2021-03-04 11:51:05.000 063 14325.90 421.94 54575.20 88888.00 2021-03-04 11:51:06.000 063 14326.17 422.56 54574.63 88888.00 2021-03-04 11:51:07.000 063 14325.54 421.86 54575.38 88888.00 2021-03-04 11:51:08.000 063 14325.71 422.22 54575.26 88888.00 2021-03-04 11:51:09.000 063 14328.80 424.95 54572.08 88888.00 2021-03-04 11:51:10.000 063 14326.07 422.04 54575.26 88888.00 2021-03-04 11:51:11.000 063 14325.70 421.69 54575.00 88888.00 2021-03-04 11:51:12.000 063 14325.62 422.02 54575.31 88888.00 2021-03-04 11:51:13.000 063 14325.74 421.74 54575.24 88888.00 2021-03-04 11:51:14.000 063 14325.70 421.56 54575.23 88888.00 2021-03-04 11:51:15.000 063 14325.69 421.73 54575.27 88888.00 2021-03-04 11:51:16.000 063 14325.69 422.00 54575.29 88888.00 2021-03-04 11:51:17.000 063 14325.64 421.87 54575.40 88888.00 2021-03-04 11:51:18.000 063 14325.75 421.94 54575.35 88888.00 2021-03-04 11:51:19.000 063 14325.65 421.86 54575.53 88888.00 2021-03-04 11:51:20.000 063 14325.59 421.82 54575.50 88888.00 2021-03-04 11:51:21.000 063 14325.67 422.64 54575.44 88888.00 2021-03-04 11:51:22.000 063 14325.53 422.37 54575.43 88888.00 2021-03-04 11:51:23.000 063 14325.88 422.54 54575.06 88888.00 2021-03-04 11:51:24.000 063 14325.37 421.89 54575.41 88888.00 2021-03-04 11:51:25.000 063 14325.82 422.07 54575.43 88888.00 2021-03-04 11:51:26.000 063 14328.55 426.22 54572.42 88888.00 2021-03-04 11:51:27.000 063 14325.34 421.94 54575.48 88888.00 2021-03-04 11:51:28.000 063 14325.76 422.63 54575.50 88888.00 2021-03-04 11:51:29.000 063 14325.54 422.25 54575.57 88888.00 2021-03-04 11:51:30.000 063 14325.48 422.31 54575.51 88888.00 2021-03-04 11:51:31.000 063 14325.38 422.19 54575.48 88888.00 2021-03-04 11:51:32.000 063 14328.73 425.22 54572.34 88888.00 2021-03-04 11:51:33.000 063 14325.31 422.28 54575.53 88888.00 2021-03-04 11:51:34.000 063 14325.54 421.97 54575.66 88888.00 2021-03-04 11:51:35.000 063 14325.96 422.36 54575.64 88888.00 2021-03-04 11:51:36.000 063 14325.95 422.36 54575.08 88888.00 2021-03-04 11:51:37.000 063 14325.84 422.38 54575.71 88888.00 2021-03-04 11:51:38.000 063 14325.93 422.34 54575.54 88888.00 2021-03-04 11:51:39.000 063 14326.94 422.20 54572.49 88888.00 2021-03-04 11:51:40.000 063 14327.50 425.78 54575.62 88888.00 2021-03-04 11:51:41.000 063 14325.66 422.36 54575.63 88888.00 2021-03-04 11:51:42.000 063 14325.88 422.44 54575.63 88888.00 2021-03-04 11:51:43.000 063 14325.94 422.53 54575.65 88888.00 2021-03-04 11:51:44.000 063 14325.84 422.58 54575.68 88888.00 2021-03-04 11:51:45.000 063 14325.88 422.40 54575.69 88888.00 2021-03-04 11:51:46.000 063 14325.97 422.26 54575.55 88888.00 2021-03-04 11:51:47.000 063 14325.66 422.72 54575.40 88888.00 2021-03-04 11:51:48.000 063 14325.78 422.26 54575.73 88888.00 2021-03-04 11:51:49.000 063 14325.75 422.44 54575.61 88888.00 2021-03-04 11:51:50.000 063 14325.96 422.26 54575.70 88888.00 2021-03-04 11:51:51.000 063 14325.99 422.26 54575.75 88888.00 2021-03-04 11:51:52.000 063 14326.03 422.18 54575.64 88888.00 2021-03-04 11:51:53.000 063 14326.07 422.73 54575.67 88888.00 2021-03-04 11:51:54.000 063 14326.17 422.46 54575.53 88888.00 2021-03-04 11:51:55.000 063 14325.98 422.55 54575.75 88888.00 2021-03-04 11:51:56.000 063 14326.67 422.06 54575.57 88888.00 2021-03-04 11:51:57.000 063 14326.12 422.03 54575.51 88888.00 2021-03-04 11:51:58.000 063 14326.55 422.46 54575.69 88888.00 2021-03-04 11:51:59.000 063 14326.29 422.32 54575.76 88888.00 2021-03-04 11:52:00.000 063 14329.22 425.76 54572.61 88888.00 2021-03-04 11:52:01.000 063 14326.23 422.26 54575.63 88888.00 2021-03-04 11:52:02.000 063 14326.38 422.70 54575.49 88888.00 2021-03-04 11:52:03.000 063 14326.10 422.71 54575.26 88888.00 2021-03-04 11:52:04.000 063 14325.99 422.84 54575.82 88888.00 2021-03-04 11:52:05.000 063 14326.02 422.44 54575.75 88888.00 2021-03-04 11:52:06.000 063 14329.14 425.62 54572.67 88888.00 2021-03-04 11:52:07.000 063 14325.97 422.30 54575.98 88888.00 2021-03-04 11:52:08.000 063 14326.02 422.25 54576.24 88888.00 2021-03-04 11:52:09.000 063 14325.84 422.69 54576.01 88888.00 2021-03-04 11:52:10.000 063 14325.92 422.94 54575.57 88888.00 2021-03-04 11:52:11.000 063 14326.60 422.56 54575.87 88888.00 2021-03-04 11:52:12.000 063 14326.11 422.71 54575.98 88888.00 2021-03-04 11:52:13.000 063 14325.90 423.08 54575.76 88888.00 2021-03-04 11:52:14.000 063 14325.83 422.53 54575.90 88888.00 2021-03-04 11:52:15.000 063 14325.95 422.72 54575.94 88888.00 2021-03-04 11:52:16.000 063 14326.05 422.68 54575.80 88888.00 2021-03-04 11:52:17.000 063 14326.41 423.01 54576.01 88888.00 2021-03-04 11:52:18.000 063 14326.20 423.30 54576.04 88888.00 2021-03-04 11:52:19.000 063 14326.08 422.74 54575.88 88888.00 2021-03-04 11:52:20.000 063 14329.06 426.72 54572.91 88888.00 2021-03-04 11:52:21.000 063 14326.09 423.27 54575.88 88888.00 2021-03-04 11:52:22.000 063 14326.78 422.86 54575.81 88888.00 2021-03-04 11:52:23.000 063 14326.24 423.14 54576.10 88888.00 2021-03-04 11:52:24.000 063 14326.35 422.96 54576.17 88888.00 2021-03-04 11:52:25.000 063 14326.57 422.88 54575.66 88888.00 2021-03-04 11:52:26.000 063 14329.77 426.03 54572.86 88888.00 2021-03-04 11:52:27.000 063 14326.65 422.86 54575.93 88888.00 2021-03-04 11:52:28.000 063 14326.63 422.69 54575.76 88888.00 2021-03-04 11:52:29.000 063 14326.74 423.04 54576.26 88888.00 2021-03-04 11:52:30.000 063 14326.74 422.83 54576.14 88888.00 2021-03-04 11:52:31.000 063 14326.78 422.74 54575.46 88888.00 2021-03-04 11:52:32.000 063 14326.86 422.73 54575.91 88888.00 2021-03-04 11:52:33.000 063 14326.89 422.74 54576.04 88888.00 2021-03-04 11:52:34.000 063 14326.82 422.99 54576.19 88888.00 2021-03-04 11:52:35.000 063 14327.17 422.98 54575.90 88888.00 2021-03-04 11:52:36.000 063 14326.90 422.59 54576.22 88888.00 2021-03-04 11:52:37.000 063 14327.06 422.60 54575.81 88888.00 2021-03-04 11:52:38.000 063 14326.91 423.20 54576.11 88888.00 2021-03-04 11:52:39.000 063 14326.79 422.81 54576.32 88888.00 2021-03-04 11:52:40.000 063 14326.85 423.00 54576.23 88888.00 2021-03-04 11:52:41.000 063 14326.91 422.50 54576.22 88888.00 2021-03-04 11:52:42.000 063 14326.61 422.63 54576.27 88888.00 2021-03-04 11:52:43.000 063 14327.46 423.39 54576.20 88888.00 2021-03-04 11:52:44.000 063 14326.60 422.76 54576.27 88888.00 2021-03-04 11:52:45.000 063 14327.15 423.10 54576.50 88888.00 2021-03-04 11:52:46.000 063 14326.76 422.57 54576.33 88888.00 2021-03-04 11:52:47.000 063 14326.85 422.74 54576.40 88888.00 2021-03-04 11:52:48.000 063 14327.48 422.76 54576.37 88888.00 2021-03-04 11:52:49.000 063 14327.14 422.83 54576.53 88888.00 2021-03-04 11:52:50.000 063 14327.04 422.38 54575.73 88888.00 2021-03-04 11:52:51.000 063 14329.82 425.69 54574.76 88888.00 2021-03-04 11:52:52.000 063 14326.84 422.75 54576.48 88888.00 2021-03-04 11:52:53.000 063 14327.03 422.67 54576.46 88888.00 2021-03-04 11:52:54.000 063 14327.21 422.63 54576.43 88888.00 2021-03-04 11:52:55.000 063 14327.11 422.28 54576.50 88888.00 2021-03-04 11:52:56.000 063 14330.25 425.67 54573.43 88888.00 2021-03-04 11:52:57.000 063 14327.17 422.38 54576.49 88888.00 2021-03-04 11:52:58.000 063 14327.26 422.28 54575.86 88888.00 2021-03-04 11:52:59.000 063 14327.08 422.69 54576.21 88888.00 2021-03-04 11:53:00.000 063 14327.21 422.54 54576.51 88888.00 2021-03-04 11:53:01.000 063 14327.11 422.54 54576.70 88888.00 2021-03-04 11:53:02.000 063 14327.15 422.45 54576.63 88888.00 2021-03-04 11:53:03.000 063 14327.40 422.76 54576.47 88888.00 2021-03-04 11:53:04.000 063 14327.10 422.58 54576.55 88888.00 2021-03-04 11:53:05.000 063 14326.93 422.72 54576.69 88888.00 2021-03-04 11:53:06.000 063 14327.22 422.76 54576.66 88888.00 2021-03-04 11:53:07.000 063 14327.28 422.75 54576.68 88888.00 2021-03-04 11:53:08.000 063 14327.10 422.73 54576.71 88888.00 2021-03-04 11:53:09.000 063 14327.16 422.75 54576.76 88888.00 2021-03-04 11:53:10.000 063 14327.29 422.50 54576.74 88888.00 2021-03-04 11:53:11.000 063 14327.46 422.74 54576.90 88888.00 2021-03-04 11:53:12.000 063 14327.50 422.83 54576.85 88888.00 2021-03-04 11:53:13.000 063 14327.39 422.85 54576.20 88888.00 2021-03-04 11:53:14.000 063 14327.34 422.84 54576.85 88888.00 2021-03-04 11:53:15.000 063 14327.41 422.53 54576.90 88888.00 2021-03-04 11:53:16.000 063 14330.54 425.69 54573.80 88888.00 2021-03-04 11:53:17.000 063 14327.30 422.32 54576.82 88888.00 2021-03-04 11:53:18.000 063 14327.29 422.19 54576.80 88888.00 2021-03-04 11:53:19.000 063 14327.53 422.81 54576.82 88888.00 2021-03-04 11:53:20.000 063 14327.42 422.48 54576.90 88888.00 2021-03-04 11:53:21.000 063 14327.47 422.27 54576.81 88888.00 2021-03-04 11:53:22.000 063 14330.69 425.85 54573.64 88888.00 2021-03-04 11:53:23.000 063 14327.56 422.48 54576.78 88888.00 2021-03-04 11:53:24.000 063 14327.46 422.00 54576.93 88888.00 2021-03-04 11:53:25.000 063 14327.53 422.37 54576.57 88888.00 2021-03-04 11:53:26.000 063 14328.34 422.39 54573.75 88888.00 2021-03-04 11:53:27.000 063 14329.49 425.54 54576.58 88888.00 2021-03-04 11:53:28.000 063 14328.28 423.09 54576.37 88888.00 2021-03-04 11:53:29.000 063 14327.53 422.50 54576.98 88888.00 2021-03-04 11:53:30.000 063 14327.59 422.31 54576.88 88888.00 2021-03-04 11:53:31.000 063 14327.44 422.25 54576.71 88888.00 2021-03-04 11:53:32.000 063 14327.48 422.33 54576.92 88888.00 2021-03-04 11:53:33.000 063 14327.48 422.35 54576.94 88888.00 2021-03-04 11:53:34.000 063 14327.32 422.32 54576.97 88888.00 2021-03-04 11:53:35.000 063 14327.33 422.44 54577.01 88888.00 2021-03-04 11:53:36.000 063 14327.36 422.38 54577.14 88888.00 2021-03-04 11:53:37.000 063 14327.23 422.74 54576.70 88888.00 2021-03-04 11:53:38.000 063 14327.23 422.70 54576.96 88888.00 2021-03-04 11:53:39.000 063 14327.09 422.59 54577.08 88888.00 2021-03-04 11:53:40.000 063 14327.11 422.74 54577.04 88888.00 2021-03-04 11:53:41.000 063 14327.18 422.56 54577.09 88888.00 2021-03-04 11:53:42.000 063 14327.05 422.33 54577.07 88888.00 2021-03-04 11:53:43.000 063 14327.23 423.15 54577.12 88888.00 2021-03-04 11:53:44.000 063 14327.25 422.61 54577.14 88888.00 2021-03-04 11:53:45.000 063 14327.26 423.08 54577.16 88888.00 2021-03-04 11:53:46.000 063 14327.04 422.48 54577.19 88888.00 2021-03-04 11:53:47.000 063 14330.36 425.73 54573.90 88888.00 2021-03-04 11:53:48.000 063 14327.35 422.78 54576.95 88888.00 2021-03-04 11:53:49.000 063 14327.35 422.55 54577.10 88888.00 2021-03-04 11:53:50.000 063 14328.04 422.89 54577.11 88888.00 2021-03-04 11:53:51.000 063 14327.44 422.69 54577.17 88888.00 2021-03-04 11:53:52.000 063 14327.86 422.96 54577.20 88888.00 2021-03-04 11:53:53.000 063 14330.79 426.15 54573.87 88888.00 2021-03-04 11:53:54.000 063 14327.68 422.91 54577.20 88888.00 2021-03-04 11:53:55.000 063 14327.89 422.93 54577.12 88888.00 2021-03-04 11:53:56.000 063 14327.67 422.88 54577.35 88888.00 2021-03-04 11:53:57.000 063 14327.92 423.05 54577.28 88888.00 2021-03-04 11:53:58.000 063 14327.82 423.38 54577.08 88888.00 2021-03-04 11:53:59.000 063 14327.85 422.62 54577.27 88888.00 2021-03-04 11:54:00.000 063 14327.86 422.93 54577.24 88888.00 2021-03-04 11:54:01.000 063 14327.85 422.73 54577.30 88888.00 2021-03-04 11:54:02.000 063 14327.83 423.25 54577.45 88888.00 2021-03-04 11:54:03.000 063 14327.55 422.87 54577.02 88888.00 2021-03-04 11:54:04.000 063 14327.64 422.81 54577.23 88888.00 2021-03-04 11:54:05.000 063 14327.89 422.84 54577.29 88888.00 2021-03-04 11:54:06.000 063 14328.20 422.78 54577.39 88888.00 2021-03-04 11:54:07.000 063 14328.23 423.13 54577.33 88888.00 2021-03-04 11:54:08.000 063 14328.31 422.66 54577.33 88888.00 2021-03-04 11:54:09.000 063 14328.02 422.96 54577.41 88888.00 2021-03-04 11:54:10.000 063 14331.30 426.00 54574.42 88888.00 2021-03-04 11:54:11.000 063 14327.97 423.15 54577.58 88888.00 2021-03-04 11:54:12.000 063 14328.11 422.76 54577.52 88888.00 2021-03-04 11:54:13.000 063 14328.79 422.55 54577.44 88888.00 2021-03-04 11:54:14.000 063 14328.36 422.72 54577.63 88888.00 2021-03-04 11:54:15.000 063 14328.28 422.67 54577.52 88888.00 2021-03-04 11:54:16.000 063 14331.51 425.71 54574.55 88888.00 2021-03-04 11:54:17.000 063 14328.36 422.91 54577.72 88888.00 2021-03-04 11:54:18.000 063 14328.42 422.30 54577.52 88888.00 2021-03-04 11:54:19.000 063 14328.17 422.37 54577.65 88888.00 2021-03-04 11:54:20.000 063 14328.16 422.30 54577.52 88888.00 2021-03-04 11:54:21.000 063 14328.21 422.44 54577.64 88888.00 2021-03-04 11:54:22.000 063 14328.80 422.53 54577.68 88888.00 2021-03-04 11:54:23.000 063 14328.42 422.08 54577.73 88888.00 2021-03-04 11:54:24.000 063 14328.38 422.38 54577.72 88888.00 2021-03-04 11:54:25.000 063 14328.46 422.24 54577.83 88888.00 2021-03-04 11:54:26.000 063 14328.47 422.21 54577.71 88888.00 2021-03-04 11:54:27.000 063 14328.23 422.12 54577.84 88888.00 2021-03-04 11:54:28.000 063 14328.48 421.98 54577.65 88888.00 2021-03-04 11:54:29.000 063 14328.25 422.05 54577.73 88888.00 2021-03-04 11:54:30.000 063 14328.41 422.20 54577.71 88888.00 2021-03-04 11:54:31.000 063 14328.27 421.88 54577.85 88888.00 2021-03-04 11:54:32.000 063 14328.19 421.88 54577.77 88888.00 2021-03-04 11:54:33.000 063 14328.61 422.10 54577.93 88888.00 2021-03-04 11:54:34.000 063 14328.37 422.03 54577.74 88888.00 2021-03-04 11:54:35.000 063 14328.31 422.25 54577.87 88888.00 2021-03-04 11:54:36.000 063 14328.30 421.89 54577.71 88888.00 2021-03-04 11:54:37.000 063 14328.35 421.87 54577.83 88888.00 2021-03-04 11:54:38.000 063 14328.67 421.80 54577.77 88888.00 2021-03-04 11:54:39.000 063 14328.59 421.56 54577.73 88888.00 2021-03-04 11:54:40.000 063 14329.99 421.86 54574.62 88888.00 2021-03-04 11:54:41.000 063 14329.85 425.04 54577.96 88888.00 2021-03-04 11:54:42.000 063 14328.83 422.07 54577.85 88888.00 2021-03-04 11:54:43.000 063 14328.53 421.79 54577.71 88888.00 2021-03-04 11:54:44.000 063 14328.67 421.50 54577.93 88888.00 2021-03-04 11:54:45.000 063 14328.33 421.87 54577.93 88888.00 2021-03-04 11:54:46.000 063 14331.79 424.92 54575.06 88888.00 2021-03-04 11:54:47.000 063 14328.61 422.25 54577.87 88888.00 2021-03-04 11:54:48.000 063 14328.72 421.78 54577.81 88888.00 2021-03-04 11:54:49.000 063 14328.73 421.83 54577.89 88888.00 2021-03-04 11:54:50.000 063 14328.80 421.92 54577.90 88888.00 2021-03-04 11:54:51.000 063 14328.83 421.69 54577.94 88888.00 2021-03-04 11:54:52.000 063 14328.55 422.08 54578.09 88888.00 2021-03-04 11:54:53.000 063 14328.48 422.00 54578.02 88888.00 2021-03-04 11:54:54.000 063 14328.64 421.88 54578.12 88888.00 2021-03-04 11:54:55.000 063 14328.79 422.63 54578.08 88888.00 2021-03-04 11:54:56.000 063 14328.77 421.85 54578.15 88888.00 2021-03-04 11:54:57.000 063 14331.40 422.39 54573.69 88888.00 2021-03-04 11:54:58.000 063 14331.90 425.03 54575.33 88888.00 2021-03-04 11:54:59.000 063 14328.75 422.02 54578.11 88888.00 2021-03-04 11:55:00.000 063 14328.99 422.78 54578.08 88888.00 2021-03-04 11:55:01.000 063 14328.69 421.94 54578.09 88888.00 2021-03-04 11:55:02.000 063 14328.82 422.13 54578.07 88888.00 2021-03-04 11:55:03.000 063 14329.02 421.93 54578.27 88888.00 2021-03-04 11:55:04.000 063 14332.21 425.30 54575.01 88888.00 2021-03-04 11:55:05.000 063 14329.03 421.65 54578.25 88888.00 2021-03-04 11:55:06.000 063 14329.09 422.19 54578.14 88888.00 2021-03-04 11:55:07.000 063 14329.16 422.01 54578.18 88888.00 2021-03-04 11:55:08.000 063 14329.11 422.01 54578.25 88888.00 2021-03-04 11:55:09.000 063 14329.15 422.13 54578.25 88888.00 2021-03-04 11:55:10.000 063 14329.94 422.24 54578.27 88888.00 2021-03-04 11:55:11.000 063 14329.26 422.22 54578.30 88888.00 2021-03-04 11:55:12.000 063 14329.50 422.06 54578.33 88888.00 2021-03-04 11:55:13.000 063 14329.15 422.03 54578.39 88888.00 2021-03-04 11:55:14.000 063 14329.74 422.13 54578.38 88888.00 2021-03-04 11:55:15.000 063 14329.48 422.29 54578.22 88888.00 2021-03-04 11:55:16.000 063 14329.59 422.06 54575.69 88888.00 2021-03-04 11:55:17.000 063 14332.95 425.34 54578.34 88888.00 2021-03-04 11:55:18.000 063 14329.37 421.94 54578.49 88888.00 2021-03-04 11:55:19.000 063 14329.68 421.78 54578.31 88888.00 2021-03-04 11:55:20.000 063 14329.77 422.44 54578.28 88888.00 2021-03-04 11:55:21.000 063 14329.64 421.98 54578.52 88888.00 2021-03-04 11:55:22.000 063 14329.67 422.15 54578.36 88888.00 2021-03-04 11:55:23.000 063 14329.80 421.88 54578.58 88888.00 2021-03-04 11:55:24.000 063 14329.93 421.91 54578.43 88888.00 2021-03-04 11:55:25.000 063 14329.85 421.88 54578.40 88888.00 2021-03-04 11:55:26.000 063 14329.93 422.12 54578.41 88888.00 2021-03-04 11:55:27.000 063 14330.25 422.06 54578.57 88888.00 2021-03-04 11:55:28.000 063 14329.63 421.79 54578.58 88888.00 2021-03-04 11:55:29.000 063 14330.15 421.77 54578.46 88888.00 2021-03-04 11:55:30.000 063 14329.89 422.12 54578.49 88888.00 2021-03-04 11:55:31.000 063 14329.99 422.25 54578.57 88888.00 2021-03-04 11:55:32.000 063 14332.84 425.43 54575.58 88888.00 2021-03-04 11:55:33.000 063 14329.81 422.18 54578.64 88888.00 2021-03-04 11:55:34.000 063 14329.97 422.09 54578.59 88888.00 2021-03-04 11:55:35.000 063 14330.06 422.25 54578.59 88888.00 2021-03-04 11:55:36.000 063 14329.97 422.06 54578.75 88888.00 2021-03-04 11:55:37.000 063 14333.27 425.31 54575.63 88888.00 2021-03-04 11:55:38.000 063 14330.27 422.18 54578.77 88888.00 2021-03-04 11:55:39.000 063 14330.59 422.20 54578.38 88888.00 2021-03-04 11:55:40.000 063 14330.39 422.38 54578.77 88888.00 2021-03-04 11:55:41.000 063 14330.59 422.13 54578.83 88888.00 2021-03-04 11:55:42.000 063 14330.54 422.50 54578.85 88888.00 2021-03-04 11:55:43.000 063 14330.51 422.10 54579.07 88888.00 2021-03-04 11:55:44.000 063 14330.66 422.32 54578.97 88888.00 2021-03-04 11:55:45.000 063 14330.72 422.62 54578.90 88888.00 2021-03-04 11:55:46.000 063 14330.82 422.32 54579.04 88888.00 2021-03-04 11:55:47.000 063 14330.88 422.35 54579.05 88888.00 2021-03-04 11:55:48.000 063 14330.77 422.39 54579.09 88888.00 2021-03-04 11:55:49.000 063 14330.95 422.30 54578.98 88888.00 2021-03-04 11:55:50.000 063 14334.20 426.98 54575.92 88888.00 2021-03-04 11:55:51.000 063 14331.06 424.19 54579.23 88888.00 2021-03-04 11:55:52.000 063 14331.32 422.44 54579.19 88888.00 2021-03-04 11:55:53.000 063 14331.17 422.22 54579.28 88888.00 2021-03-04 11:55:54.000 063 14331.14 422.37 54579.23 88888.00 2021-03-04 11:55:55.000 063 14331.59 422.44 54579.24 88888.00 2021-03-04 11:55:56.000 063 14334.55 425.50 54576.20 88888.00 2021-03-04 11:55:57.000 063 14331.26 422.50 54579.24 88888.00 2021-03-04 11:55:58.000 063 14331.27 422.31 54579.28 88888.00 2021-03-04 11:55:59.000 063 14331.63 422.46 54579.43 88888.00 2021-03-04 11:56:00.000 063 14331.45 422.61 54579.38 88888.00 2021-03-04 11:56:01.000 063 14331.65 422.41 54579.49 88888.00 2021-03-04 11:56:02.000 063 14331.58 422.46 54579.44 88888.00 2021-03-04 11:56:03.000 063 14331.61 422.44 54579.49 88888.00 2021-03-04 11:56:04.000 063 14331.67 422.30 54579.33 88888.00 2021-03-04 11:56:05.000 063 14332.07 422.50 54579.19 88888.00 2021-03-04 11:56:06.000 063 14331.74 422.35 54579.53 88888.00 2021-03-04 11:56:07.000 063 14331.82 422.75 54579.62 88888.00 2021-03-04 11:56:08.000 063 14331.84 422.85 54579.72 88888.00 2021-03-04 11:56:09.000 063 14331.97 422.77 54579.62 88888.00 2021-03-04 11:56:10.000 063 14332.21 422.63 54579.30 88888.00 2021-03-04 11:56:11.000 063 14332.05 422.66 54579.65 88888.00 2021-03-04 11:56:12.000 063 14332.03 422.56 54579.54 88888.00 2021-03-04 11:56:13.000 063 14331.96 422.83 54579.59 88888.00 2021-03-04 11:56:14.000 063 14332.34 422.56 54579.82 88888.00 2021-03-04 11:56:15.000 063 14332.26 422.57 54579.84 88888.00 2021-03-04 11:56:16.000 063 14332.23 422.78 54579.91 88888.00 2021-03-04 11:56:17.000 063 14332.30 422.60 54579.96 88888.00 2021-03-04 11:56:18.000 063 14332.26 422.77 54580.02 88888.00 2021-03-04 11:56:19.000 063 14332.24 422.58 54579.82 88888.00 2021-03-04 11:56:20.000 063 14332.43 422.64 54580.03 88888.00 2021-03-04 11:56:21.000 063 14335.56 425.84 54576.99 88888.00 2021-03-04 11:56:22.000 063 14332.81 422.57 54580.08 88888.00 2021-03-04 11:56:23.000 063 14332.56 422.60 54580.17 88888.00 2021-03-04 11:56:24.000 063 14332.72 422.85 54580.29 88888.00 2021-03-04 11:56:25.000 063 14333.15 422.60 54579.53 88888.00 2021-03-04 11:56:26.000 063 14332.70 422.74 54580.22 88888.00 2021-03-04 11:56:27.000 063 14336.03 425.71 54577.26 88888.00 2021-03-04 11:56:28.000 063 14332.85 422.79 54580.41 88888.00 2021-03-04 11:56:29.000 063 14333.01 422.56 54580.38 88888.00 2021-03-04 11:56:30.000 063 14333.32 422.83 54580.31 88888.00 2021-03-04 11:56:31.000 063 14333.40 422.57 54580.42 88888.00 2021-03-04 11:56:32.000 063 14333.31 422.94 54579.93 88888.00 2021-03-04 11:56:33.000 063 14333.21 422.43 54580.64 88888.00 2021-03-04 11:56:34.000 063 14333.23 422.00 54580.53 88888.00 2021-03-04 11:56:35.000 063 14333.12 422.19 54580.26 88888.00 2021-03-04 11:56:36.000 063 14333.30 422.68 54580.52 88888.00 2021-03-04 11:56:37.000 063 14333.52 422.24 54580.66 88888.00 2021-03-04 11:56:38.000 063 14333.54 422.26 54580.58 88888.00 2021-03-04 11:56:39.000 063 14333.37 422.28 54580.71 88888.00 2021-03-04 11:56:40.000 063 14333.49 422.41 54580.62 88888.00 2021-03-04 11:56:41.000 063 14333.45 422.09 54580.54 88888.00 2021-03-04 11:56:42.000 063 14333.69 422.17 54580.89 88888.00 2021-03-04 11:56:43.000 063 14333.72 422.25 54580.67 88888.00 2021-03-04 11:56:44.000 063 14333.77 421.95 54580.74 88888.00 2021-03-04 11:56:45.000 063 14333.83 421.85 54580.79 88888.00 2021-03-04 11:56:46.000 063 14333.52 421.87 54580.82 88888.00 2021-03-04 11:56:47.000 063 14333.76 421.95 54580.81 88888.00 2021-03-04 11:56:48.000 063 14338.44 421.82 54576.84 88888.00 2021-03-04 11:56:49.000 063 14337.29 424.82 54580.47 88888.00 2021-03-04 11:56:50.000 063 14333.75 421.74 54580.89 88888.00 2021-03-04 11:56:51.000 063 14333.88 421.77 54581.12 88888.00 2021-03-04 11:56:52.000 063 14333.84 421.77 54580.60 88888.00 2021-03-04 11:56:53.000 063 14333.77 421.72 54580.92 88888.00 2021-03-04 11:56:54.000 063 14337.13 425.07 54577.45 88888.00 2021-03-04 11:56:55.000 063 14333.77 421.50 54580.89 88888.00 2021-03-04 11:56:56.000 063 14333.84 421.98 54580.97 88888.00 2021-03-04 11:56:57.000 063 14336.00 421.75 54577.54 88888.00 2021-03-04 11:56:58.000 063 14333.88 424.64 54581.06 88888.00 2021-03-04 11:56:59.000 063 14333.99 421.59 54580.98 88888.00 2021-03-04 11:57:00.000 063 14333.85 421.88 54580.98 88888.00 2021-03-04 11:57:01.000 063 14334.02 421.66 54580.94 88888.00 2021-03-04 11:57:02.000 063 14334.15 422.01 54581.12 88888.00 2021-03-04 11:57:03.000 063 14334.00 422.00 54581.34 88888.00 2021-03-04 11:57:04.000 063 14334.10 421.41 54581.21 88888.00 2021-03-04 11:57:05.000 063 14334.17 421.61 54581.21 88888.00 2021-03-04 11:57:06.000 063 14334.13 421.67 54581.29 88888.00 2021-03-04 11:57:07.000 063 14334.51 421.62 54581.31 88888.00 2021-03-04 11:57:08.000 063 14334.11 421.88 54581.32 88888.00 2021-03-04 11:57:09.000 063 14334.23 421.90 54580.97 88888.00 2021-03-04 11:57:10.000 063 14334.24 421.56 54581.34 88888.00 2021-03-04 11:57:11.000 063 14334.38 421.37 54581.36 88888.00 2021-03-04 11:57:12.000 063 14334.45 421.97 54581.41 88888.00 2021-03-04 11:57:13.000 063 14334.35 421.37 54581.43 88888.00 2021-03-04 11:57:14.000 063 14334.42 421.45 54581.37 88888.00 2021-03-04 11:57:15.000 063 14334.39 421.44 54581.38 88888.00 2021-03-04 11:57:16.000 063 14334.37 421.56 54581.45 88888.00 2021-03-04 11:57:17.000 063 14334.56 421.28 54581.45 88888.00 2021-03-04 11:57:18.000 063 14334.42 421.08 54581.67 88888.00 2021-03-04 11:57:19.000 063 14334.57 421.58 54581.29 88888.00 2021-03-04 11:57:20.000 063 14334.46 421.03 54581.61 88888.00 2021-03-04 11:57:21.000 063 14334.71 421.09 54581.16 88888.00 2021-03-04 11:57:22.000 063 14334.60 421.35 54581.42 88888.00 2021-03-04 11:57:23.000 063 14337.72 424.20 54578.55 88888.00 2021-03-04 11:57:24.000 063 14334.16 420.96 54581.47 88888.00 2021-03-04 11:57:25.000 063 14334.21 420.93 54581.54 88888.00 2021-03-04 11:57:26.000 063 14334.62 420.89 54581.57 88888.00 2021-03-04 11:57:27.000 063 14334.43 421.17 54581.78 88888.00 2021-03-04 11:57:28.000 063 14334.46 420.75 54581.65 88888.00 2021-03-04 11:57:29.000 063 14337.67 423.77 54578.30 88888.00 2021-03-04 11:57:30.000 063 14334.28 420.46 54581.64 88888.00 2021-03-04 11:57:31.000 063 14334.42 420.57 54581.23 88888.00 2021-03-04 11:57:32.000 063 14334.32 420.44 54581.50 88888.00 2021-03-04 11:57:33.000 063 14334.33 420.69 54581.41 88888.00 2021-03-04 11:57:34.000 063 14334.29 420.78 54577.76 88888.00 2021-03-04 11:57:35.000 063 14337.31 423.74 54579.83 88888.00 2021-03-04 11:57:36.000 063 14334.19 420.01 54581.61 88888.00 2021-03-04 11:57:37.000 063 14334.33 419.78 54581.56 88888.00 2021-03-04 11:57:38.000 063 14334.00 420.11 54581.55 88888.00 2021-03-04 11:57:39.000 063 14334.62 420.49 54581.50 88888.00 2021-03-04 11:57:40.000 063 14337.22 423.20 54578.35 88888.00 2021-03-04 11:57:41.000 063 14334.33 420.03 54581.17 88888.00 2021-03-04 11:57:42.000 063 14334.11 420.29 54581.43 88888.00 2021-03-04 11:57:43.000 063 14334.18 420.14 54581.58 88888.00 2021-03-04 11:57:44.000 063 14334.13 420.24 54581.56 88888.00 2021-03-04 11:57:45.000 063 14333.89 419.67 54581.80 88888.00 2021-03-04 11:57:46.000 063 14333.92 419.86 54581.58 88888.00 2021-03-04 11:57:47.000 063 14334.02 420.18 54581.42 88888.00 2021-03-04 11:57:48.000 063 14333.97 420.56 54581.48 88888.00 2021-03-04 11:57:49.000 063 14333.89 420.15 54581.65 88888.00 2021-03-04 11:57:50.000 063 14333.82 419.77 54581.65 88888.00 2021-03-04 11:57:51.000 063 14333.88 419.61 54581.44 88888.00 2021-03-04 11:57:52.000 063 14333.96 420.40 54581.21 88888.00 2021-03-04 11:57:53.000 063 14333.71 419.54 54581.55 88888.00 2021-03-04 11:57:54.000 063 14333.82 419.61 54581.41 88888.00 2021-03-04 11:57:55.000 063 14333.65 419.70 54581.66 88888.00 2021-03-04 11:57:56.000 063 14333.73 419.75 54581.36 88888.00 2021-03-04 11:57:57.000 063 14333.81 420.09 54581.61 88888.00 2021-03-04 11:57:58.000 063 14333.66 419.80 54581.54 88888.00 2021-03-04 11:57:59.000 063 14333.72 419.96 54580.40 88888.00 2021-03-04 11:58:00.000 063 14336.85 422.33 54580.07 88888.00 2021-03-04 11:58:01.000 063 14333.71 419.20 54581.51 88888.00 2021-03-04 11:58:02.000 063 14333.68 419.22 54581.39 88888.00 2021-03-04 11:58:03.000 063 14333.61 419.37 54581.45 88888.00 2021-03-04 11:58:04.000 063 14333.83 419.18 54581.30 88888.00 2021-03-04 11:58:05.000 063 14336.60 422.20 54578.33 88888.00 2021-03-04 11:58:06.000 063 14333.67 419.11 54581.35 88888.00 2021-03-04 11:58:07.000 063 14333.75 419.06 54581.24 88888.00 2021-03-04 11:58:08.000 063 14333.58 419.03 54581.36 88888.00 2021-03-04 11:58:09.000 063 14333.59 419.22 54580.97 88888.00 2021-03-04 11:58:10.000 063 14333.62 418.99 54581.47 88888.00 2021-03-04 11:58:11.000 063 14336.70 422.06 54577.96 88888.00 2021-03-04 11:58:12.000 063 14333.63 418.70 54581.23 88888.00 2021-03-04 11:58:13.000 063 14333.59 418.92 54581.19 88888.00 2021-03-04 11:58:14.000 063 14333.54 418.75 54581.25 88888.00 2021-03-04 11:58:15.000 063 14333.39 418.61 54581.23 88888.00 2021-03-04 11:58:16.000 063 14333.52 418.48 54581.46 88888.00 2021-03-04 11:58:17.000 063 14333.32 418.49 54581.48 88888.00 2021-03-04 11:58:18.000 063 14333.29 418.93 54580.89 88888.00 2021-03-04 11:58:19.000 063 14333.18 418.97 54581.20 88888.00 2021-03-04 11:58:20.000 063 14333.12 418.29 54581.14 88888.00 2021-03-04 11:58:21.000 063 14333.14 418.40 54581.06 88888.00 2021-03-04 11:58:22.000 063 14333.17 418.54 54581.11 88888.00 2021-03-04 11:58:23.000 063 14333.33 418.09 54581.05 88888.00 2021-03-04 11:58:24.000 063 14333.14 418.67 54581.02 88888.00 2021-03-04 11:58:25.000 063 14333.20 418.18 54581.23 88888.00 2021-03-04 11:58:26.000 063 14333.05 418.25 54581.17 88888.00 2021-03-04 11:58:27.000 063 14333.26 418.60 54581.09 88888.00 2021-03-04 11:58:28.000 063 14337.86 419.66 54577.02 88888.00 2021-03-04 11:58:29.000 063 14336.25 421.41 54580.56 88888.00 2021-03-04 11:58:30.000 063 14333.27 418.23 54581.14 88888.00 2021-03-04 11:58:31.000 063 14333.20 418.09 54580.98 88888.00 2021-03-04 11:58:32.000 063 14333.33 417.93 54580.40 88888.00 2021-03-04 11:58:33.000 063 14333.46 417.99 54580.97 88888.00 2021-03-04 11:58:34.000 063 14336.54 420.93 54577.59 88888.00 2021-03-04 11:58:35.000 063 14333.27 417.65 54581.09 88888.00 2021-03-04 11:58:36.000 063 14333.19 417.85 54580.70 88888.00 2021-03-04 11:58:37.000 063 14333.22 417.80 54580.84 88888.00 2021-03-04 11:58:38.000 063 14333.39 417.50 54580.77 88888.00 2021-03-04 11:58:39.000 063 14333.09 417.59 54580.83 88888.00 2021-03-04 11:58:40.000 063 14333.11 417.75 54580.79 88888.00 2021-03-04 11:58:41.000 063 14333.20 417.39 54580.45 88888.00 2021-03-04 11:58:42.000 063 14333.01 417.55 54580.79 88888.00 2021-03-04 11:58:43.000 063 14332.87 417.23 54580.65 88888.00 2021-03-04 11:58:44.000 063 14333.11 417.81 54580.72 88888.00 2021-03-04 11:58:45.000 063 14332.88 417.45 54580.84 88888.00 2021-03-04 11:58:46.000 063 14332.73 417.56 54580.72 88888.00 2021-03-04 11:58:47.000 063 14332.62 417.17 54580.78 88888.00 2021-03-04 11:58:48.000 063 14332.48 417.45 54580.67 88888.00 2021-03-04 11:58:49.000 063 14332.46 417.32 54580.24 88888.00 2021-03-04 11:58:50.000 063 14332.64 417.32 54580.80 88888.00 2021-03-04 11:58:51.000 063 14332.37 417.52 54580.66 88888.00 2021-03-04 11:58:52.000 063 14332.55 417.16 54580.54 88888.00 2021-03-04 11:58:53.000 063 14332.35 417.48 54580.54 88888.00 2021-03-04 11:58:54.000 063 14332.97 417.35 54580.37 88888.00 2021-03-04 11:58:55.000 063 14332.28 416.84 54580.68 88888.00 2021-03-04 11:58:56.000 063 14332.38 417.26 54580.07 88888.00 2021-03-04 11:58:57.000 063 14332.40 416.79 54579.81 88888.00 2021-03-04 11:58:58.000 063 14332.32 416.94 54580.47 88888.00 2021-03-04 11:58:59.000 063 14335.38 419.94 54577.18 88888.00 2021-03-04 11:59:00.000 063 14332.33 416.71 54580.34 88888.00 2021-03-04 11:59:01.000 063 14332.48 417.13 54580.07 88888.00 2021-03-04 11:59:02.000 063 14332.07 416.60 54580.45 88888.00 2021-03-04 11:59:03.000 063 14332.24 416.72 54580.19 88888.00 2021-03-04 11:59:04.000 063 14332.30 417.15 54580.22 88888.00 2021-03-04 11:59:05.000 063 14335.29 419.74 54577.05 88888.00 2021-03-04 11:59:06.000 063 14332.26 416.55 54580.23 88888.00 2021-03-04 11:59:07.000 063 14331.89 416.45 54580.13 88888.00 2021-03-04 11:59:08.000 063 14331.82 416.65 54580.12 88888.00 2021-03-04 11:59:09.000 063 14332.10 416.61 54579.96 88888.00 2021-03-04 11:59:10.000 063 14331.62 416.15 54580.03 88888.00 2021-03-04 11:59:11.000 063 14331.56 416.30 54580.09 88888.00 2021-03-04 11:59:12.000 063 14331.46 416.45 54580.29 88888.00 2021-03-04 11:59:13.000 063 14331.44 416.46 54580.01 88888.00 2021-03-04 11:59:14.000 063 14331.43 416.50 54579.96 88888.00 2021-03-04 11:59:15.000 063 14331.35 416.34 54580.01 88888.00 2021-03-04 11:59:16.000 063 14331.57 416.80 54579.89 88888.00 2021-03-04 11:59:17.000 063 14331.16 416.39 54579.98 88888.00 2021-03-04 11:59:18.000 063 14331.19 416.39 54579.87 88888.00 2021-03-04 11:59:19.000 063 14331.19 416.99 54579.77 88888.00 2021-03-04 11:59:20.000 063 14330.89 416.03 54579.87 88888.00 2021-03-04 11:59:21.000 063 14331.00 416.26 54579.72 88888.00 2021-03-04 11:59:22.000 063 14331.00 416.23 54579.86 88888.00 2021-03-04 11:59:23.000 063 14330.65 416.28 54579.58 88888.00 2021-03-04 11:59:24.000 063 14331.25 416.92 54579.66 88888.00 2021-03-04 11:59:25.000 063 14330.75 416.01 54579.71 88888.00 2021-03-04 11:59:26.000 063 14331.09 416.36 54579.67 88888.00 2021-03-04 11:59:27.000 063 14330.65 416.17 54579.60 88888.00 2021-03-04 11:59:28.000 063 14335.41 416.43 54575.52 88888.00 2021-03-04 11:59:29.000 063 14334.05 419.32 54579.37 88888.00 2021-03-04 11:59:30.000 063 14330.53 415.79 54579.53 88888.00 2021-03-04 11:59:31.000 063 14330.83 416.48 54579.85 88888.00 2021-03-04 11:59:32.000 063 14330.51 416.26 54579.34 88888.00 2021-03-04 11:59:33.000 063 14330.52 416.36 54579.29 88888.00 2021-03-04 11:59:34.000 063 14333.50 419.01 54576.13 88888.00 2021-03-04 11:59:35.000 063 14330.33 416.44 54579.45 88888.00 2021-03-04 11:59:36.000 063 14330.62 416.06 54578.92 88888.00 2021-03-04 11:59:37.000 063 14330.15 416.05 54579.44 88888.00 2021-03-04 11:59:38.000 063 14330.27 416.26 54579.24 88888.00 2021-03-04 11:59:39.000 063 14330.34 416.66 54579.11 88888.00 2021-03-04 11:59:40.000 063 14330.13 415.83 54578.87 88888.00 2021-03-04 11:59:41.000 063 14330.02 416.07 54579.15 88888.00 2021-03-04 11:59:42.000 063 14330.08 415.90 54579.05 88888.00 2021-03-04 11:59:43.000 063 14330.20 415.99 54579.06 88888.00 2021-03-04 11:59:44.000 063 14329.85 415.89 54579.04 88888.00 2021-03-04 11:59:45.000 063 14329.75 416.18 54578.84 88888.00 2021-03-04 11:59:46.000 063 14329.73 416.51 54578.83 88888.00 2021-03-04 11:59:47.000 063 14329.49 415.99 54578.93 88888.00 2021-03-04 11:59:48.000 063 14329.51 416.06 54578.82 88888.00 2021-03-04 11:59:49.000 063 14329.60 416.14 54578.78 88888.00 2021-03-04 11:59:50.000 063 14329.39 416.16 54578.86 88888.00 2021-03-04 11:59:51.000 063 14329.45 415.86 54578.92 88888.00 2021-03-04 11:59:52.000 063 14329.24 415.94 54578.98 88888.00 2021-03-04 11:59:53.000 063 14329.55 416.31 54578.79 88888.00 2021-03-04 11:59:54.000 063 14329.27 415.75 54578.38 88888.00 2021-03-04 11:59:55.000 063 14329.05 416.36 54578.69 88888.00 2021-03-04 11:59:56.000 063 14329.09 415.89 54578.43 88888.00 2021-03-04 11:59:57.000 063 14329.00 415.93 54578.76 88888.00 2021-03-04 11:59:58.000 063 14328.99 416.05 54578.65 88888.00 2021-03-04 11:59:59.000 063 14332.16 419.29 54575.39 88888.00 2021-03-04 12:00:00.000 063 14328.93 416.19 54578.75 88888.00 2021-03-04 12:00:01.000 063 14329.31 418.84 54578.07 88888.00 2021-03-04 12:00:02.000 063 14328.71 415.90 54578.52 88888.00 2021-03-04 12:00:03.000 063 14328.79 415.77 54578.18 88888.00 2021-03-04 12:00:04.000 063 14328.92 416.08 54578.39 88888.00 2021-03-04 12:00:05.000 063 14331.91 418.98 54575.04 88888.00 2021-03-04 12:00:06.000 063 14328.67 416.62 54578.25 88888.00 2021-03-04 12:00:07.000 063 14328.53 415.96 54578.28 88888.00 2021-03-04 12:00:08.000 063 14328.66 416.08 54578.05 88888.00 2021-03-04 12:00:09.000 063 14328.62 415.85 54578.21 88888.00 2021-03-04 12:00:10.000 063 14328.42 416.26 54578.12 88888.00 2021-03-04 12:00:11.000 063 14328.32 416.59 54578.02 88888.00 2021-03-04 12:00:12.000 063 14328.17 416.43 54578.27 88888.00 2021-03-04 12:00:13.000 063 14328.16 416.19 54577.95 88888.00 2021-03-04 12:00:14.000 063 14328.17 416.35 54577.94 88888.00 2021-03-04 12:00:15.000 063 14328.06 416.60 54577.98 88888.00 2021-03-04 12:00:16.000 063 14328.06 416.55 54578.09 88888.00 2021-03-04 12:00:17.000 063 14327.96 416.68 54577.96 88888.00 2021-03-04 12:00:18.000 063 14327.98 416.78 54577.84 88888.00 2021-03-04 12:00:19.000 063 14328.03 416.64 54577.84 88888.00 2021-03-04 12:00:20.000 063 14327.78 417.04 54577.95 88888.00 2021-03-04 12:00:21.000 063 14327.86 416.90 54577.81 88888.00 2021-03-04 12:00:22.000 063 14327.99 417.15 54577.75 88888.00 2021-03-04 12:00:23.000 063 14327.77 417.03 54577.89 88888.00 2021-03-04 12:00:24.000 063 14327.78 416.90 54577.71 88888.00 2021-03-04 12:00:25.000 063 14327.76 417.41 54577.82 88888.00 2021-03-04 12:00:26.000 063 14327.88 417.02 54577.62 88888.00 2021-03-04 12:00:27.000 063 14327.67 417.41 54577.66 88888.00 2021-03-04 12:00:28.000 063 14331.53 422.14 54574.37 88888.00 2021-03-04 12:00:29.000 063 14327.68 420.34 54577.72 88888.00 2021-03-04 12:00:30.000 063 14327.35 417.16 54577.75 88888.00 2021-03-04 12:00:31.000 063 14327.60 417.53 54577.52 88888.00 2021-03-04 12:00:32.000 063 14331.10 421.00 54574.10 88888.00 2021-03-04 12:00:33.000 063 14327.54 417.59 54577.63 88888.00 2021-03-04 12:00:34.000 063 14330.67 420.56 54574.39 88888.00 2021-03-04 12:00:35.000 063 14327.52 417.73 54577.56 88888.00 2021-03-04 12:00:36.000 063 14327.88 417.11 54577.55 88888.00 2021-03-04 12:00:37.000 063 14330.65 420.76 54574.47 88888.00 2021-03-04 12:00:38.000 063 14327.57 417.47 54577.45 88888.00 2021-03-04 12:00:39.000 063 14327.62 417.55 54577.49 88888.00 2021-03-04 12:00:40.000 063 14327.87 417.62 54577.61 88888.00 2021-03-04 12:00:41.000 063 14327.62 417.72 54577.45 88888.00 2021-03-04 12:00:42.000 063 14327.45 417.68 54577.54 88888.00 2021-03-04 12:00:43.000 063 14327.84 417.61 54577.42 88888.00 2021-03-04 12:00:44.000 063 14328.18 417.47 54576.82 88888.00 2021-03-04 12:00:45.000 063 14327.39 417.97 54577.36 88888.00 2021-03-04 12:00:46.000 063 14327.49 417.43 54577.44 88888.00 2021-03-04 12:00:47.000 063 14327.29 417.91 54577.32 88888.00 2021-03-04 12:00:48.000 063 14327.55 417.73 54577.24 88888.00 2021-03-04 12:00:49.000 063 14327.12 417.55 54577.23 88888.00 2021-03-04 12:00:50.000 063 14327.10 418.06 54577.26 88888.00 2021-03-04 12:00:51.000 063 14327.23 417.72 54577.13 88888.00 2021-03-04 12:00:52.000 063 14327.09 417.80 54577.02 88888.00 2021-03-04 12:00:53.000 063 14327.00 417.94 54577.32 88888.00 2021-03-04 12:00:54.000 063 14326.79 418.11 54577.19 88888.00 2021-03-04 12:00:55.000 063 14326.90 418.43 54577.14 88888.00 2021-03-04 12:00:56.000 063 14326.86 418.56 54577.06 88888.00 2021-03-04 12:00:57.000 063 14326.66 418.37 54577.13 88888.00 2021-03-04 12:00:58.000 063 14326.85 418.53 54577.19 88888.00 2021-03-04 12:00:59.000 063 14326.58 418.50 54577.03 88888.00 2021-03-04 12:01:00.000 063 14326.73 418.81 54577.15 88888.00 2021-03-04 12:01:01.000 063 14326.79 418.60 54577.12 88888.00 2021-03-04 12:01:02.000 063 14326.78 419.18 54576.99 88888.00 2021-03-04 12:01:03.000 063 14330.17 421.78 54575.50 88888.00 2021-03-04 12:01:04.000 063 14326.90 418.67 54576.98 88888.00 2021-03-04 12:01:05.000 063 14326.88 418.77 54577.02 88888.00 2021-03-04 12:01:06.000 063 14327.04 419.10 54576.85 88888.00 2021-03-04 12:01:07.000 063 14326.78 419.08 54576.84 88888.00 2021-03-04 12:01:08.000 063 14330.06 422.00 54573.92 88888.00 2021-03-04 12:01:09.000 063 14326.84 418.75 54576.67 88888.00 2021-03-04 12:01:10.000 063 14327.11 419.30 54576.89 88888.00 2021-03-04 12:01:11.000 063 14327.06 418.67 54576.87 88888.00 2021-03-04 12:01:12.000 063 14327.03 419.05 54576.64 88888.00 2021-03-04 12:01:13.000 063 14326.77 419.11 54576.96 88888.00 2021-03-04 12:01:14.000 063 14326.79 418.96 54576.89 88888.00 2021-03-04 12:01:15.000 063 14326.78 419.54 54576.95 88888.00 2021-03-04 12:01:16.000 063 14327.13 419.11 54576.99 88888.00 2021-03-04 12:01:17.000 063 14327.26 419.40 54576.98 88888.00 2021-03-04 12:01:18.000 063 14327.22 419.37 54577.02 88888.00 2021-03-04 12:01:19.000 063 14326.91 419.18 54577.06 88888.00 2021-03-04 12:01:20.000 063 14326.86 419.38 54577.00 88888.00 2021-03-04 12:01:21.000 063 14330.96 419.55 54572.28 88888.00 2021-03-04 12:01:22.000 063 14329.99 422.75 54575.51 88888.00 2021-03-04 12:01:23.000 063 14326.95 419.35 54576.98 88888.00 2021-03-04 12:01:24.000 063 14327.00 419.46 54577.12 88888.00 2021-03-04 12:01:25.000 063 14327.50 419.48 54576.92 88888.00 2021-03-04 12:01:26.000 063 14327.26 420.30 54576.96 88888.00 2021-03-04 12:01:27.000 063 14330.22 422.41 54573.79 88888.00 2021-03-04 12:01:28.000 063 14326.90 419.56 54576.93 88888.00 2021-03-04 12:01:29.000 063 14326.98 419.41 54576.95 88888.00 2021-03-04 12:01:30.000 063 14327.14 419.55 54576.84 88888.00 2021-03-04 12:01:31.000 063 14327.16 420.23 54576.83 88888.00 2021-03-04 12:01:32.000 063 14327.13 419.32 54576.88 88888.00 2021-03-04 12:01:33.000 063 14327.05 420.05 54576.82 88888.00 2021-03-04 12:01:34.000 063 14327.19 419.52 54576.84 88888.00 2021-03-04 12:01:35.000 063 14327.50 419.54 54576.86 88888.00 2021-03-04 12:01:36.000 063 14327.27 419.86 54576.89 88888.00 2021-03-04 12:01:37.000 063 14327.16 419.67 54577.03 88888.00 2021-03-04 12:01:38.000 063 14327.17 420.16 54577.01 88888.00 2021-03-04 12:01:39.000 063 14326.97 419.89 54576.82 88888.00 2021-03-04 12:01:40.000 063 14327.03 419.89 54576.81 88888.00 2021-03-04 12:01:41.000 063 14327.74 420.08 54576.87 88888.00 2021-03-04 12:01:42.000 063 14327.11 420.03 54576.89 88888.00 2021-03-04 12:01:43.000 063 14327.24 420.02 54576.95 88888.00 2021-03-04 12:01:44.000 063 14327.05 420.02 54577.01 88888.00 2021-03-04 12:01:45.000 063 14327.09 420.52 54576.57 88888.00 2021-03-04 12:01:46.000 063 14327.21 419.94 54576.86 88888.00 2021-03-04 12:01:47.000 063 14327.18 420.24 54576.78 88888.00 2021-03-04 12:01:48.000 063 14327.35 420.43 54577.07 88888.00 2021-03-04 12:01:49.000 063 14327.17 420.04 54576.82 88888.00 2021-03-04 12:01:50.000 063 14327.54 419.76 54576.45 88888.00 2021-03-04 12:01:51.000 063 14327.40 420.54 54576.71 88888.00 2021-03-04 12:01:52.000 063 14330.39 423.50 54573.68 88888.00 2021-03-04 12:01:53.000 063 14327.23 420.54 54576.66 88888.00 2021-03-04 12:01:54.000 063 14327.08 420.18 54576.73 88888.00 2021-03-04 12:01:55.000 063 14327.67 420.03 54576.76 88888.00 2021-03-04 12:01:56.000 063 14327.53 420.35 54576.73 88888.00 2021-03-04 12:01:57.000 063 14327.40 420.30 54576.65 88888.00 2021-03-04 12:01:58.000 063 14330.75 423.62 54573.73 88888.00 2021-03-04 12:01:59.000 063 14327.35 420.31 54576.83 88888.00 2021-03-04 12:02:00.000 063 14327.65 420.15 54576.69 88888.00 2021-03-04 12:02:01.000 063 14327.44 420.55 54576.31 88888.00 2021-03-04 12:02:02.000 063 14327.34 420.37 54576.68 88888.00 2021-03-04 12:02:03.000 063 14327.52 420.99 54576.67 88888.00 2021-03-04 12:02:04.000 063 14327.23 420.47 54576.87 88888.00 2021-03-04 12:02:05.000 063 14327.30 420.60 54576.64 88888.00 2021-03-04 12:02:06.000 063 14327.37 421.25 54576.79 88888.00 2021-03-04 12:02:07.000 063 14327.41 420.56 54576.74 88888.00 2021-03-04 12:02:08.000 063 14327.28 420.51 54576.76 88888.00 2021-03-04 12:02:09.000 063 14330.37 423.82 54573.25 88888.00 2021-03-04 12:02:10.000 063 14327.28 420.69 54576.62 88888.00 2021-03-04 12:02:11.000 063 14327.09 421.11 54576.61 88888.00 2021-03-04 12:02:12.000 063 14327.22 420.78 54576.62 88888.00 2021-03-04 12:02:13.000 063 14327.25 420.81 54576.45 88888.00 2021-03-04 12:02:14.000 063 14327.19 420.84 54576.67 88888.00 2021-03-04 12:02:15.000 063 14330.39 423.99 54573.49 88888.00 2021-03-04 12:02:16.000 063 14327.32 421.62 54576.42 88888.00 2021-03-04 12:02:17.000 063 14327.43 421.18 54576.64 88888.00 2021-03-04 12:02:18.000 063 14327.39 421.54 54576.49 88888.00 2021-03-04 12:02:19.000 063 14327.01 421.17 54576.58 88888.00 2021-03-04 12:02:20.000 063 14327.24 420.87 54576.51 88888.00 2021-03-04 12:02:21.000 063 14327.39 421.15 54576.44 88888.00 2021-03-04 12:02:22.000 063 14327.26 421.16 54576.51 88888.00 2021-03-04 12:02:23.000 063 14327.76 421.25 54576.83 88888.00 2021-03-04 12:02:24.000 063 14327.41 421.26 54576.65 88888.00 2021-03-04 12:02:25.000 063 14327.31 421.66 54576.56 88888.00 2021-03-04 12:02:26.000 063 14327.60 421.30 54576.40 88888.00 2021-03-04 12:02:27.000 063 14327.58 421.31 54576.47 88888.00 2021-03-04 12:02:28.000 063 14327.52 421.43 54576.51 88888.00 2021-03-04 12:02:29.000 063 14327.75 421.24 54576.51 88888.00 2021-03-04 12:02:30.000 063 14327.67 421.67 54576.59 88888.00 2021-03-04 12:02:31.000 063 14327.73 421.20 54575.80 88888.00 2021-03-04 12:02:32.000 063 14327.79 421.71 54576.44 88888.00 2021-03-04 12:02:33.000 063 14327.80 421.72 54576.47 88888.00 2021-03-04 12:02:34.000 063 14327.89 421.53 54576.38 88888.00 2021-03-04 12:02:35.000 063 14327.91 421.27 54576.42 88888.00 2021-03-04 12:02:36.000 063 14328.57 421.09 54576.43 88888.00 2021-03-04 12:02:37.000 063 14327.77 421.25 54576.38 88888.00 2021-03-04 12:02:38.000 063 14328.03 420.79 54576.42 88888.00 2021-03-04 12:02:39.000 063 14329.63 421.02 54573.25 88888.00 2021-03-04 12:02:40.000 063 14328.38 424.23 54576.49 88888.00 2021-03-04 12:02:41.000 063 14327.73 421.10 54576.46 88888.00 2021-03-04 12:02:42.000 063 14327.89 421.01 54576.51 88888.00 2021-03-04 12:02:43.000 063 14328.08 421.26 54576.51 88888.00 2021-03-04 12:02:44.000 063 14327.85 421.07 54576.33 88888.00 2021-03-04 12:02:45.000 063 14331.08 424.59 54573.21 88888.00 2021-03-04 12:02:46.000 063 14328.09 421.01 54576.38 88888.00 2021-03-04 12:02:47.000 063 14328.04 421.22 54576.53 88888.00 2021-03-04 12:02:48.000 063 14328.01 421.31 54576.35 88888.00 2021-03-04 12:02:49.000 063 14327.80 421.27 54576.46 88888.00 2021-03-04 12:02:50.000 063 14327.90 421.27 54576.50 88888.00 2021-03-04 12:02:51.000 063 14327.94 421.45 54576.41 88888.00 2021-03-04 12:02:52.000 063 14327.79 421.33 54576.40 88888.00 2021-03-04 12:02:53.000 063 14327.79 421.78 54576.37 88888.00 2021-03-04 12:02:54.000 063 14327.73 421.26 54576.55 88888.00 2021-03-04 12:02:55.000 063 14328.04 421.37 54576.05 88888.00 2021-03-04 12:02:56.000 063 14327.91 421.25 54576.28 88888.00 2021-03-04 12:02:57.000 063 14327.78 421.29 54576.37 88888.00 2021-03-04 12:02:58.000 063 14329.93 422.06 54571.73 88888.00 2021-03-04 12:02:59.000 063 14330.82 424.59 54573.37 88888.00 2021-03-04 12:03:00.000 063 14327.73 421.77 54576.44 88888.00 2021-03-04 12:03:01.000 063 14327.87 421.65 54576.36 88888.00 2021-03-04 12:03:02.000 063 14327.89 421.35 54576.36 88888.00 2021-03-04 12:03:03.000 063 14327.97 421.81 54576.31 88888.00 2021-03-04 12:03:04.000 063 14328.23 421.61 54576.32 88888.00 2021-03-04 12:03:05.000 063 14331.04 425.21 54573.17 88888.00 2021-03-04 12:03:06.000 063 14327.79 421.70 54576.24 88888.00 2021-03-04 12:03:07.000 063 14328.14 421.41 54576.27 88888.00 2021-03-04 12:03:08.000 063 14327.96 421.47 54576.21 88888.00 2021-03-04 12:03:09.000 063 14327.93 421.63 54576.40 88888.00 2021-03-04 12:03:10.000 063 14328.04 421.49 54576.31 88888.00 2021-03-04 12:03:11.000 063 14327.92 421.51 54576.23 88888.00 2021-03-04 12:03:12.000 063 14327.90 421.63 54576.31 88888.00 2021-03-04 12:03:13.000 063 14327.98 422.34 54575.87 88888.00 2021-03-04 12:03:14.000 063 14327.92 421.73 54576.29 88888.00 2021-03-04 12:03:15.000 063 14327.92 421.73 54575.75 88888.00 2021-03-04 12:03:16.000 063 14327.73 421.50 54576.07 88888.00 2021-03-04 12:03:17.000 063 14327.78 421.59 54575.75 88888.00 2021-03-04 12:03:18.000 063 14327.64 421.56 54575.85 88888.00 2021-03-04 12:03:19.000 063 14327.96 421.60 54576.13 88888.00 2021-03-04 12:03:20.000 063 14327.89 421.36 54576.15 88888.00 2021-03-04 12:03:21.000 063 14327.67 421.50 54576.12 88888.00 2021-03-04 12:03:22.000 063 14327.79 421.32 54576.14 88888.00 2021-03-04 12:03:23.000 063 14327.63 421.68 54576.12 88888.00 2021-03-04 12:03:24.000 063 14327.73 421.78 54576.13 88888.00 2021-03-04 12:03:25.000 063 14327.81 421.98 54576.09 88888.00 2021-03-04 12:03:26.000 063 14327.60 421.37 54576.16 88888.00 2021-03-04 12:03:27.000 063 14327.90 421.40 54576.09 88888.00 2021-03-04 12:03:28.000 063 14327.89 421.49 54576.06 88888.00 2021-03-04 12:03:29.000 063 14330.97 424.78 54572.86 88888.00 2021-03-04 12:03:30.000 063 14327.79 421.51 54575.95 88888.00 2021-03-04 12:03:31.000 063 14327.70 421.44 54576.21 88888.00 2021-03-04 12:03:32.000 063 14328.01 421.78 54575.75 88888.00 2021-03-04 12:03:33.000 063 14327.74 421.45 54575.95 88888.00 2021-03-04 12:03:34.000 063 14327.69 421.60 54576.04 88888.00 2021-03-04 12:03:35.000 063 14330.73 424.20 54572.78 88888.00 2021-03-04 12:03:36.000 063 14327.53 421.20 54576.04 88888.00 2021-03-04 12:03:37.000 063 14327.61 421.58 54575.94 88888.00 2021-03-04 12:03:38.000 063 14327.42 421.91 54575.88 88888.00 2021-03-04 12:03:39.000 063 14327.38 421.12 54575.88 88888.00 2021-03-04 12:03:40.000 063 14327.49 421.25 54575.88 88888.00 2021-03-04 12:03:41.000 063 14327.32 421.10 54575.94 88888.00 2021-03-04 12:03:42.000 063 14327.41 421.58 54575.87 88888.00 2021-03-04 12:03:43.000 063 14327.50 420.73 54574.99 88888.00 2021-03-04 12:03:44.000 063 14327.30 421.55 54575.63 88888.00 2021-03-04 12:03:45.000 063 14327.27 421.32 54575.75 88888.00 2021-03-04 12:03:46.000 063 14327.10 420.97 54576.04 88888.00 2021-03-04 12:03:47.000 063 14327.40 421.19 54575.53 88888.00 2021-03-04 12:03:48.000 063 14327.42 421.27 54575.58 88888.00 2021-03-04 12:03:49.000 063 14327.04 421.16 54575.60 88888.00 2021-03-04 12:03:50.000 063 14327.52 421.03 54575.62 88888.00 2021-03-04 12:03:51.000 063 14327.09 420.94 54575.73 88888.00 2021-03-04 12:03:52.000 063 14327.07 421.49 54575.73 88888.00 2021-03-04 12:03:53.000 063 14327.21 421.19 54575.61 88888.00 2021-03-04 12:03:54.000 063 14326.95 421.25 54575.49 88888.00 2021-03-04 12:03:55.000 063 14327.11 420.97 54575.16 88888.00 2021-03-04 12:03:56.000 063 14327.09 420.89 54575.58 88888.00 2021-03-04 12:03:57.000 063 14326.91 421.05 54575.64 88888.00 2021-03-04 12:03:58.000 063 14329.19 421.06 54570.89 88888.00 2021-03-04 12:03:59.000 063 14329.90 424.14 54572.30 88888.00 2021-03-04 12:04:00.000 063 14326.80 421.26 54575.46 88888.00 2021-03-04 12:04:01.000 063 14326.68 421.25 54575.38 88888.00 2021-03-04 12:04:02.000 063 14326.71 420.76 54575.36 88888.00 2021-03-04 12:04:03.000 063 14326.82 421.06 54575.31 88888.00 2021-03-04 12:04:04.000 063 14327.00 421.12 54575.28 88888.00 2021-03-04 12:04:05.000 063 14329.87 424.21 54572.29 88888.00 2021-03-04 12:04:06.000 063 14327.60 424.20 54575.40 88888.00 2021-03-04 12:04:07.000 063 14326.72 421.48 54575.42 88888.00 2021-03-04 12:04:08.000 063 14326.79 421.64 54574.92 88888.00 2021-03-04 12:04:09.000 063 14326.56 421.12 54575.21 88888.00 2021-03-04 12:04:10.000 063 14326.73 421.71 54575.18 88888.00 2021-03-04 12:04:11.000 063 14326.62 421.12 54575.32 88888.00 2021-03-04 12:04:12.000 063 14326.92 420.99 54575.26 88888.00 2021-03-04 12:04:13.000 063 14326.98 421.23 54575.23 88888.00 2021-03-04 12:04:14.000 063 14326.78 421.11 54575.40 88888.00 2021-03-04 12:04:15.000 063 14326.79 421.55 54575.21 88888.00 2021-03-04 12:04:16.000 063 14326.59 421.62 54575.24 88888.00 2021-03-04 12:04:17.000 063 14326.83 421.74 54575.30 88888.00 2021-03-04 12:04:18.000 063 14327.01 422.05 54575.17 88888.00 2021-03-04 12:04:19.000 063 14326.79 421.82 54575.19 88888.00 2021-03-04 12:04:20.000 063 14326.41 422.29 54574.67 88888.00 2021-03-04 12:04:21.000 063 14326.67 421.64 54575.31 88888.00 2021-03-04 12:04:22.000 063 14326.81 422.13 54575.21 88888.00 2021-03-04 12:04:23.000 063 14326.94 421.58 54575.09 88888.00 2021-03-04 12:04:24.000 063 14326.90 421.81 54575.09 88888.00 2021-03-04 12:04:25.000 063 14326.87 421.77 54575.14 88888.00 2021-03-04 12:04:26.000 063 14326.81 421.82 54575.25 88888.00 2021-03-04 12:04:27.000 063 14326.81 421.96 54575.10 88888.00 2021-03-04 12:04:28.000 063 14326.98 421.71 54575.00 88888.00 2021-03-04 12:04:29.000 063 14326.91 422.18 54575.23 88888.00 2021-03-04 12:04:30.000 063 14327.47 422.20 54575.17 88888.00 2021-03-04 12:04:31.000 063 14330.01 424.97 54572.02 88888.00 2021-03-04 12:04:32.000 063 14326.97 422.06 54575.06 88888.00 2021-03-04 12:04:33.000 063 14327.19 421.79 54574.86 88888.00 2021-03-04 12:04:34.000 063 14327.05 421.87 54574.99 88888.00 2021-03-04 12:04:35.000 063 14327.31 422.20 54574.99 88888.00 2021-03-04 12:04:36.000 063 14327.25 421.96 54575.12 88888.00 2021-03-04 12:04:37.000 063 14331.06 425.11 54571.73 88888.00 2021-03-04 12:04:38.000 063 14327.42 421.81 54574.53 88888.00 2021-03-04 12:04:39.000 063 14327.29 422.15 54575.00 88888.00 2021-03-04 12:04:40.000 063 14327.33 422.22 54574.94 88888.00 2021-03-04 12:04:41.000 063 14327.35 422.03 54574.71 88888.00 2021-03-04 12:04:42.000 063 14327.32 422.09 54574.79 88888.00 2021-03-04 12:04:43.000 063 14327.45 421.92 54574.73 88888.00 2021-03-04 12:04:44.000 063 14327.39 421.93 54574.79 88888.00 2021-03-04 12:04:45.000 063 14327.42 422.13 54574.73 88888.00 2021-03-04 12:04:46.000 063 14327.48 422.24 54574.84 88888.00 2021-03-04 12:04:47.000 063 14327.45 422.34 54574.87 88888.00 2021-03-04 12:04:48.000 063 14327.60 422.03 54574.78 88888.00 2021-03-04 12:04:49.000 063 14331.65 426.79 54571.61 88888.00 2021-03-04 12:04:50.000 063 14328.79 425.71 54574.83 88888.00 2021-03-04 12:04:51.000 063 14327.78 422.13 54574.81 88888.00 2021-03-04 12:04:52.000 063 14327.55 422.37 54574.87 88888.00 2021-03-04 12:04:53.000 063 14328.21 422.00 54574.87 88888.00 2021-03-04 12:04:54.000 063 14327.60 422.13 54574.94 88888.00 2021-03-04 12:04:55.000 063 14330.70 425.29 54571.16 88888.00 2021-03-04 12:04:56.000 063 14327.41 422.00 54574.94 88888.00 2021-03-04 12:04:57.000 063 14327.54 422.50 54574.91 88888.00 2021-03-04 12:04:58.000 063 14327.34 422.13 54574.81 88888.00 2021-03-04 12:04:59.000 063 14327.54 422.15 54574.90 88888.00 2021-03-04 12:05:00.000 063 14327.60 422.88 54574.92 88888.00 2021-03-04 12:05:01.000 063 14329.92 423.64 54574.94 88888.00 2021-03-04 12:05:02.000 063 14327.56 422.67 54574.97 88888.00 2021-03-04 12:05:03.000 063 14327.55 422.31 54574.75 88888.00 2021-03-04 12:05:04.000 063 14327.41 422.42 54574.73 88888.00 2021-03-04 12:05:05.000 063 14327.44 422.34 54574.80 88888.00 2021-03-04 12:05:06.000 063 14327.37 422.18 54574.86 88888.00 2021-03-04 12:05:07.000 063 14330.37 425.53 54571.69 88888.00 2021-03-04 12:05:08.000 063 14330.52 425.58 54573.11 88888.00 2021-03-04 12:05:09.000 063 14327.34 422.46 54574.48 88888.00 2021-03-04 12:05:10.000 063 14327.90 422.53 54574.26 88888.00 2021-03-04 12:05:11.000 063 14327.18 422.53 54575.00 88888.00 2021-03-04 12:05:12.000 063 14327.67 422.89 54574.86 88888.00 2021-03-04 12:05:13.000 063 14327.16 422.63 54574.75 88888.00 2021-03-04 12:05:14.000 063 14327.27 422.50 54574.63 88888.00 2021-03-04 12:05:15.000 063 14327.48 422.52 54574.73 88888.00 2021-03-04 12:05:16.000 063 14327.50 422.66 54574.86 88888.00 2021-03-04 12:05:17.000 063 14327.73 422.20 54575.04 88888.00 2021-03-04 12:05:18.000 063 14327.82 422.37 54575.02 88888.00 2021-03-04 12:05:19.000 063 14327.94 422.33 54574.48 88888.00 2021-03-04 12:05:20.000 063 14327.99 422.16 54574.93 88888.00 2021-03-04 12:05:21.000 063 14328.02 422.45 54575.02 88888.00 2021-03-04 12:05:22.000 063 14327.96 422.40 54575.09 88888.00 2021-03-04 12:05:23.000 063 14331.27 425.59 54571.74 88888.00 2021-03-04 12:05:24.000 063 14328.43 422.64 54575.00 88888.00 2021-03-04 12:05:25.000 063 14328.15 422.31 54574.53 88888.00 2021-03-04 12:05:26.000 063 14328.30 422.17 54575.00 88888.00 2021-03-04 12:05:27.000 063 14328.08 422.61 54574.90 88888.00 2021-03-04 12:05:28.000 063 14328.00 422.24 54574.78 88888.00 2021-03-04 12:05:29.000 063 14331.07 425.48 54571.82 88888.00 2021-03-04 12:05:30.000 063 14328.02 422.46 54575.00 88888.00 2021-03-04 12:05:31.000 063 14327.93 422.23 54574.93 88888.00 2021-03-04 12:05:32.000 063 14327.70 422.32 54575.03 88888.00 2021-03-04 12:05:33.000 063 14330.77 423.72 54572.00 88888.00 2021-03-04 12:05:34.000 063 14327.62 422.11 54575.02 88888.00 2021-03-04 12:05:35.000 063 14327.77 422.35 54575.02 88888.00 2021-03-04 12:05:36.000 063 14327.55 422.69 54574.81 88888.00 2021-03-04 12:05:37.000 063 14327.53 422.12 54574.81 88888.00 2021-03-04 12:05:38.000 063 14327.32 422.32 54575.11 88888.00 2021-03-04 12:05:39.000 063 14330.48 425.58 54571.90 88888.00 2021-03-04 12:05:40.000 063 14327.52 422.61 54574.99 88888.00 2021-03-04 12:05:41.000 063 14327.58 422.41 54575.00 88888.00 2021-03-04 12:05:42.000 063 14327.73 422.70 54574.94 88888.00 2021-03-04 12:05:43.000 063 14327.22 422.47 54575.20 88888.00 2021-03-04 12:05:44.000 063 14327.36 422.60 54574.96 88888.00 2021-03-04 12:05:45.000 063 14327.99 422.75 54574.91 88888.00 2021-03-04 12:05:46.000 063 14327.29 422.44 54574.97 88888.00 2021-03-04 12:05:47.000 063 14327.85 422.76 54574.64 88888.00 2021-03-04 12:05:48.000 063 14327.43 422.52 54575.13 88888.00 2021-03-04 12:05:49.000 063 14330.67 426.14 54571.66 88888.00 2021-03-04 12:05:50.000 063 14327.54 422.51 54574.96 88888.00 2021-03-04 12:05:51.000 063 14327.49 422.66 54575.01 88888.00 2021-03-04 12:05:52.000 063 14327.57 422.80 54574.96 88888.00 2021-03-04 12:05:53.000 063 14327.58 423.12 54575.12 88888.00 2021-03-04 12:05:54.000 063 14327.83 423.23 54574.61 88888.00 2021-03-04 12:05:55.000 063 14331.39 425.81 54571.90 88888.00 2021-03-04 12:05:56.000 063 14328.12 423.00 54574.97 88888.00 2021-03-04 12:05:57.000 063 14328.30 423.09 54575.04 88888.00 2021-03-04 12:05:58.000 063 14328.03 423.01 54575.15 88888.00 2021-03-04 12:05:59.000 063 14328.06 423.46 54574.99 88888.00 2021-03-04 12:06:00.000 063 14328.12 423.26 54575.06 88888.00 2021-03-04 12:06:01.000 063 14328.11 422.95 54575.18 88888.00 2021-03-04 12:06:02.000 063 14328.15 423.18 54575.07 88888.00 2021-03-04 12:06:03.000 063 14328.32 423.26 54575.09 88888.00 2021-03-04 12:06:04.000 063 14328.21 423.13 54575.26 88888.00 2021-03-04 12:06:05.000 063 14328.38 423.33 54575.21 88888.00 2021-03-04 12:06:06.000 063 14328.32 423.48 54575.24 88888.00 2021-03-04 12:06:07.000 063 14328.43 423.70 54575.26 88888.00 2021-03-04 12:06:08.000 063 14328.26 423.15 54575.16 88888.00 2021-03-04 12:06:09.000 063 14328.33 423.12 54574.95 88888.00 2021-03-04 12:06:10.000 063 14328.41 423.43 54575.11 88888.00 2021-03-04 12:06:11.000 063 14328.58 423.11 54575.17 88888.00 2021-03-04 12:06:12.000 063 14328.39 422.98 54575.27 88888.00 2021-03-04 12:06:13.000 063 14328.57 423.07 54575.31 88888.00 2021-03-04 12:06:14.000 063 14328.29 423.20 54575.30 88888.00 2021-03-04 12:06:15.000 063 14329.11 423.89 54575.31 88888.00 2021-03-04 12:06:16.000 063 14328.29 423.29 54575.48 88888.00 2021-03-04 12:06:17.000 063 14328.32 423.25 54575.47 88888.00 2021-03-04 12:06:18.000 063 14328.27 422.94 54575.50 88888.00 2021-03-04 12:06:19.000 063 14328.36 423.01 54574.07 88888.00 2021-03-04 12:06:20.000 063 14331.62 426.24 54575.10 88888.00 2021-03-04 12:06:21.000 063 14328.40 422.82 54575.54 88888.00 2021-03-04 12:06:22.000 063 14328.46 423.03 54575.50 88888.00 2021-03-04 12:06:23.000 063 14328.36 422.99 54575.55 88888.00 2021-03-04 12:06:24.000 063 14328.39 423.11 54575.53 88888.00 2021-03-04 12:06:25.000 063 14331.68 426.23 54572.34 88888.00 2021-03-04 12:06:26.000 063 14328.74 423.15 54575.51 88888.00 2021-03-04 12:06:27.000 063 14328.56 423.57 54575.50 88888.00 2021-03-04 12:06:28.000 063 14328.43 422.88 54575.61 88888.00 2021-03-04 12:06:29.000 063 14328.42 422.85 54575.58 88888.00 2021-03-04 12:06:30.000 063 14328.59 423.35 54575.32 88888.00 2021-03-04 12:06:31.000 063 14328.50 422.76 54575.50 88888.00 2021-03-04 12:06:32.000 063 14328.30 423.62 54575.45 88888.00 2021-03-04 12:06:33.000 063 14328.35 422.94 54575.59 88888.00 2021-03-04 12:06:34.000 063 14328.38 423.07 54575.43 88888.00 2021-03-04 12:06:35.000 063 14328.61 423.42 54575.44 88888.00 2021-03-04 12:06:36.000 063 14328.49 423.13 54575.50 88888.00 2021-03-04 12:06:37.000 063 14328.39 423.07 54575.55 88888.00 2021-03-04 12:06:38.000 063 14328.21 423.13 54575.63 88888.00 2021-03-04 12:06:39.000 063 14328.38 423.26 54575.56 88888.00 2021-03-04 12:06:40.000 063 14328.44 423.22 54575.53 88888.00 2021-03-04 12:06:41.000 063 14328.26 423.49 54575.33 88888.00 2021-03-04 12:06:42.000 063 14328.44 423.20 54575.62 88888.00 2021-03-04 12:06:43.000 063 14328.48 423.20 54575.55 88888.00 2021-03-04 12:06:44.000 063 14328.47 423.11 54575.62 88888.00 2021-03-04 12:06:45.000 063 14328.48 423.12 54575.51 88888.00 2021-03-04 12:06:46.000 063 14331.59 426.20 54572.42 88888.00 2021-03-04 12:06:47.000 063 14328.49 423.05 54575.11 88888.00 2021-03-04 12:06:48.000 063 14328.51 423.36 54575.67 88888.00 2021-03-04 12:06:49.000 063 14328.60 423.50 54575.44 88888.00 2021-03-04 12:06:50.000 063 14328.65 423.70 54575.43 88888.00 2021-03-04 12:06:51.000 063 14328.49 423.27 54575.46 88888.00 2021-03-04 12:06:52.000 063 14331.64 426.45 54572.33 88888.00 2021-03-04 12:06:53.000 063 14328.80 423.35 54575.46 88888.00 2021-03-04 12:06:54.000 063 14328.62 423.78 54575.57 88888.00 2021-03-04 12:06:55.000 063 14328.73 423.38 54575.52 88888.00 2021-03-04 12:06:56.000 063 14328.48 423.57 54575.68 88888.00 2021-03-04 12:06:57.000 063 14328.76 423.67 54575.60 88888.00 2021-03-04 12:06:58.000 063 14328.61 423.89 54575.69 88888.00 2021-03-04 12:06:59.000 063 14328.83 423.62 54575.65 88888.00 2021-03-04 12:07:00.000 063 14328.85 423.50 54575.51 88888.00 2021-03-04 12:07:01.000 063 14328.83 423.63 54575.81 88888.00 2021-03-04 12:07:02.000 063 14328.92 423.78 54575.74 88888.00 2021-03-04 12:07:03.000 063 14328.73 423.83 54575.73 88888.00 2021-03-04 12:07:04.000 063 14328.82 423.76 54575.75 88888.00 2021-03-04 12:07:05.000 063 14328.73 423.60 54575.60 88888.00 2021-03-04 12:07:06.000 063 14328.67 423.77 54575.68 88888.00 2021-03-04 12:07:07.000 063 14328.89 423.83 54575.65 88888.00 2021-03-04 12:07:08.000 063 14329.01 423.89 54575.82 88888.00 2021-03-04 12:07:09.000 063 14328.92 423.76 54575.69 88888.00 2021-03-04 12:07:10.000 063 14328.85 423.72 54575.26 88888.00 2021-03-04 12:07:11.000 063 14328.91 423.80 54575.70 88888.00 2021-03-04 12:07:12.000 063 14328.86 424.19 54575.75 88888.00 2021-03-04 12:07:13.000 063 14328.86 423.57 54575.69 88888.00 2021-03-04 12:07:14.000 063 14328.79 423.51 54575.71 88888.00 2021-03-04 12:07:15.000 063 14328.82 423.83 54575.72 88888.00 2021-03-04 12:07:16.000 063 14328.86 423.95 54575.77 88888.00 2021-03-04 12:07:17.000 063 14332.15 426.92 54573.49 88888.00 2021-03-04 12:07:18.000 063 14329.06 423.57 54575.95 88888.00 2021-03-04 12:07:19.000 063 14329.04 423.71 54575.88 88888.00 2021-03-04 12:07:20.000 063 14328.96 423.76 54575.75 88888.00 2021-03-04 12:07:21.000 063 14329.08 423.88 54575.81 88888.00 2021-03-04 12:07:22.000 063 14332.16 426.95 54572.63 88888.00 2021-03-04 12:07:23.000 063 14329.00 424.01 54576.07 88888.00 2021-03-04 12:07:24.000 063 14329.12 424.08 54576.16 88888.00 2021-03-04 12:07:25.000 063 14329.33 423.76 54575.18 88888.00 2021-03-04 12:07:26.000 063 14329.27 423.84 54576.01 88888.00 2021-03-04 12:07:27.000 063 14329.09 423.83 54575.94 88888.00 2021-03-04 12:07:28.000 063 14329.23 423.97 54575.93 88888.00 2021-03-04 12:07:29.000 063 14329.18 423.94 54575.87 88888.00 2021-03-04 12:07:30.000 063 14329.16 423.94 54575.94 88888.00 2021-03-04 12:07:31.000 063 14329.24 424.22 54575.86 88888.00 2021-03-04 12:07:32.000 063 14329.26 423.92 54575.61 88888.00 2021-03-04 12:07:33.000 063 14329.15 423.68 54575.84 88888.00 2021-03-04 12:07:34.000 063 14329.24 423.57 54575.88 88888.00 2021-03-04 12:07:35.000 063 14329.24 423.85 54575.75 88888.00 2021-03-04 12:07:36.000 063 14332.37 427.08 54572.52 88888.00 2021-03-04 12:07:37.000 063 14329.56 424.35 54575.89 88888.00 2021-03-04 12:07:38.000 063 14329.07 424.09 54575.88 88888.00 2021-03-04 12:07:39.000 063 14329.62 424.17 54575.76 88888.00 2021-03-04 12:07:40.000 063 14329.03 423.96 54576.07 88888.00 2021-03-04 12:07:41.000 063 14328.94 423.92 54575.98 88888.00 2021-03-04 12:07:42.000 063 14332.59 427.04 54572.73 88888.00 2021-03-04 12:07:43.000 063 14329.12 423.83 54576.10 88888.00 2021-03-04 12:07:44.000 063 14329.13 424.48 54576.01 88888.00 2021-03-04 12:07:45.000 063 14328.90 424.01 54575.87 88888.00 2021-03-04 12:07:46.000 063 14329.10 424.10 54576.06 88888.00 2021-03-04 12:07:47.000 063 14329.24 424.27 54575.63 88888.00 2021-03-04 12:07:48.000 063 14329.22 424.39 54576.16 88888.00 2021-03-04 12:07:49.000 063 14329.19 424.21 54576.06 88888.00 2021-03-04 12:07:50.000 063 14329.06 424.07 54576.22 88888.00 2021-03-04 12:07:51.000 063 14329.16 424.34 54575.80 88888.00 2021-03-04 12:07:52.000 063 14328.74 424.25 54576.09 88888.00 2021-03-04 12:07:53.000 063 14329.51 424.27 54576.22 88888.00 2021-03-04 12:07:54.000 063 14329.37 424.13 54576.14 88888.00 2021-03-04 12:07:55.000 063 14329.35 424.08 54576.23 88888.00 2021-03-04 12:07:56.000 063 14329.37 423.98 54576.39 88888.00 2021-03-04 12:07:57.000 063 14329.63 424.53 54576.07 88888.00 2021-03-04 12:07:58.000 063 14329.69 424.39 54576.12 88888.00 2021-03-04 12:07:59.000 063 14329.57 424.17 54576.03 88888.00 2021-03-04 12:08:00.000 063 14329.50 424.10 54576.28 88888.00 2021-03-04 12:08:01.000 063 14329.92 424.42 54575.76 88888.00 2021-03-04 12:08:02.000 063 14329.73 424.57 54576.06 88888.00 2021-03-04 12:08:03.000 063 14329.73 424.20 54576.19 88888.00 2021-03-04 12:08:04.000 063 14329.63 424.23 54576.17 88888.00 2021-03-04 12:08:05.000 063 14329.59 424.10 54576.32 88888.00 2021-03-04 12:08:06.000 063 14329.72 423.91 54574.42 88888.00 2021-03-04 12:08:07.000 063 14332.88 427.36 54575.38 88888.00 2021-03-04 12:08:08.000 063 14329.57 424.16 54576.11 88888.00 2021-03-04 12:08:09.000 063 14329.49 424.12 54576.26 88888.00 2021-03-04 12:08:10.000 063 14329.72 424.14 54576.38 88888.00 2021-03-04 12:08:11.000 063 14329.55 424.04 54576.32 88888.00 2021-03-04 12:08:12.000 063 14332.77 427.10 54573.02 88888.00 2021-03-04 12:08:13.000 063 14329.52 424.41 54576.32 88888.00 2021-03-04 12:08:14.000 063 14329.81 424.06 54576.03 88888.00 2021-03-04 12:08:15.000 063 14329.58 424.33 54576.26 88888.00 2021-03-04 12:08:16.000 063 14329.66 424.58 54576.10 88888.00 2021-03-04 12:08:17.000 063 14329.35 424.48 54576.10 88888.00 2021-03-04 12:08:18.000 063 14329.47 424.64 54576.34 88888.00 2021-03-04 12:08:19.000 063 14329.30 424.46 54576.17 88888.00 2021-03-04 12:08:20.000 063 14329.34 424.34 54571.78 88888.00 2021-03-04 12:08:21.000 063 14332.38 427.54 54572.98 88888.00 2021-03-04 12:08:22.000 063 14329.92 424.31 54576.17 88888.00 2021-03-04 12:08:23.000 063 14329.47 424.73 54576.34 88888.00 2021-03-04 12:08:24.000 063 14329.24 424.28 54576.32 88888.00 2021-03-04 12:08:25.000 063 14329.11 424.55 54576.17 88888.00 2021-03-04 12:08:26.000 063 14329.68 424.81 54576.29 88888.00 2021-03-04 12:08:27.000 063 14332.52 427.69 54573.05 88888.00 2021-03-04 12:08:28.000 063 14329.41 424.61 54576.29 88888.00 2021-03-04 12:08:29.000 063 14329.42 424.56 54576.26 88888.00 2021-03-04 12:08:30.000 063 14329.64 424.36 54576.43 88888.00 2021-03-04 12:08:31.000 063 14329.83 424.39 54576.38 88888.00 2021-03-04 12:08:32.000 063 14329.76 424.41 54576.19 88888.00 2021-03-04 12:08:33.000 063 14329.72 424.90 54576.32 88888.00 2021-03-04 12:08:34.000 063 14330.07 425.14 54576.01 88888.00 2021-03-04 12:08:35.000 063 14329.74 424.58 54576.26 88888.00 2021-03-04 12:08:36.000 063 14329.74 424.64 54576.45 88888.00 2021-03-04 12:08:37.000 063 14330.51 424.67 54576.39 88888.00 2021-03-04 12:08:38.000 063 14329.94 424.77 54576.45 88888.00 2021-03-04 12:08:39.000 063 14329.94 425.27 54576.35 88888.00 2021-03-04 12:08:40.000 063 14329.76 424.64 54576.51 88888.00 2021-03-04 12:08:41.000 063 14329.81 424.58 54576.51 88888.00 2021-03-04 12:08:42.000 063 14331.86 424.69 54573.32 88888.00 2021-03-04 12:08:43.000 063 14330.54 427.85 54576.52 88888.00 2021-03-04 12:08:44.000 063 14329.96 424.73 54576.56 88888.00 2021-03-04 12:08:45.000 063 14329.81 424.63 54576.50 88888.00 2021-03-04 12:08:46.000 063 14330.31 424.96 54576.45 88888.00 2021-03-04 12:08:47.000 063 14330.62 424.68 54576.46 88888.00 2021-03-04 12:08:48.000 063 14329.89 424.77 54576.56 88888.00 2021-03-04 12:08:49.000 063 14330.54 424.86 54576.32 88888.00 2021-03-04 12:08:50.000 063 14330.20 424.64 54576.64 88888.00 2021-03-04 12:08:51.000 063 14329.97 424.85 54576.24 88888.00 2021-03-04 12:08:52.000 063 14330.36 424.60 54576.45 88888.00 2021-03-04 12:08:53.000 063 14333.16 427.93 54574.40 88888.00 2021-03-04 12:08:54.000 063 14330.10 424.84 54576.77 88888.00 2021-03-04 12:08:55.000 063 14329.99 424.64 54576.64 88888.00 2021-03-04 12:08:56.000 063 14330.22 425.14 54576.54 88888.00 2021-03-04 12:08:57.000 063 14330.03 424.85 54576.44 88888.00 2021-03-04 12:08:58.000 063 14333.19 427.89 54573.10 88888.00 2021-03-04 12:08:59.000 063 14329.95 425.02 54576.62 88888.00 2021-03-04 12:09:00.000 063 14329.93 424.65 54576.73 88888.00 2021-03-04 12:09:01.000 063 14330.25 424.70 54576.32 88888.00 2021-03-04 12:09:02.000 063 14330.14 424.64 54576.43 88888.00 2021-03-04 12:09:03.000 063 14330.02 424.98 54576.45 88888.00 2021-03-04 12:09:04.000 063 14330.52 425.32 54576.49 88888.00 2021-03-04 12:09:05.000 063 14329.93 424.84 54576.66 88888.00 2021-03-04 12:09:06.000 063 14330.06 424.53 54576.75 88888.00 2021-03-04 12:09:07.000 063 14330.11 424.53 54576.51 88888.00 2021-03-04 12:09:08.000 063 14330.31 424.89 54576.75 88888.00 2021-03-04 12:09:09.000 063 14330.14 424.81 54576.70 88888.00 2021-03-04 12:09:10.000 063 14330.23 424.64 54576.76 88888.00 2021-03-04 12:09:11.000 063 14330.09 424.99 54576.32 88888.00 2021-03-04 12:09:12.000 063 14330.06 424.41 54576.65 88888.00 2021-03-04 12:09:13.000 063 14330.02 424.22 54576.76 88888.00 2021-03-04 12:09:14.000 063 14330.18 424.85 54576.68 88888.00 2021-03-04 12:09:15.000 063 14330.10 424.52 54576.70 88888.00 2021-03-04 12:09:16.000 063 14330.16 424.53 54576.76 88888.00 2021-03-04 12:09:17.000 063 14330.03 424.50 54576.64 88888.00 2021-03-04 12:09:18.000 063 14333.33 427.47 54573.36 88888.00 2021-03-04 12:09:19.000 063 14330.23 424.44 54576.02 88888.00 2021-03-04 12:09:20.000 063 14330.15 424.56 54576.80 88888.00 2021-03-04 12:09:21.000 063 14330.22 424.46 54576.66 88888.00 2021-03-04 12:09:22.000 063 14329.97 424.34 54576.58 88888.00 2021-03-04 12:09:23.000 063 14330.43 424.33 54576.84 88888.00 2021-03-04 12:09:24.000 063 14333.26 427.48 54573.59 88888.00 2021-03-04 12:09:25.000 063 14330.34 424.52 54576.85 88888.00 2021-03-04 12:09:26.000 063 14330.52 424.39 54576.81 88888.00 2021-03-04 12:09:27.000 063 14330.07 424.46 54576.67 88888.00 2021-03-04 12:09:28.000 063 14330.11 424.52 54573.88 88888.00 2021-03-04 12:09:29.000 063 14332.48 427.67 54576.77 88888.00 2021-03-04 12:09:30.000 063 14330.29 424.37 54576.85 88888.00 2021-03-04 12:09:31.000 063 14330.20 424.68 54576.91 88888.00 2021-03-04 12:09:32.000 063 14330.37 424.43 54576.24 88888.00 2021-03-04 12:09:33.000 063 14330.31 424.50 54576.95 88888.00 2021-03-04 12:09:34.000 063 14330.30 425.04 54576.79 88888.00 2021-03-04 12:09:35.000 063 14330.50 424.58 54576.95 88888.00 2021-03-04 12:09:36.000 063 14330.23 424.70 54576.96 88888.00 2021-03-04 12:09:37.000 063 14330.25 424.47 54576.85 88888.00 2021-03-04 12:09:38.000 063 14330.13 424.32 54576.49 88888.00 2021-03-04 12:09:39.000 063 14330.25 424.30 54576.84 88888.00 2021-03-04 12:09:40.000 063 14330.31 424.64 54576.73 88888.00 2021-03-04 12:09:41.000 063 14329.88 424.11 54577.01 88888.00 2021-03-04 12:09:42.000 063 14330.12 424.36 54576.90 88888.00 2021-03-04 12:09:43.000 063 14330.06 424.42 54576.89 88888.00 2021-03-04 12:09:44.000 063 14330.12 425.12 54576.75 88888.00 2021-03-04 12:09:45.000 063 14330.14 424.47 54576.90 88888.00 2021-03-04 12:09:46.000 063 14330.19 424.60 54576.99 88888.00 2021-03-04 12:09:47.000 063 14330.11 424.43 54576.90 88888.00 2021-03-04 12:09:48.000 063 14330.26 424.21 54577.07 88888.00 2021-03-04 12:09:49.000 063 14333.38 427.48 54573.76 88888.00 2021-03-04 12:09:50.000 063 14330.29 424.22 54577.04 88888.00 2021-03-04 12:09:51.000 063 14330.39 424.75 54577.01 88888.00 2021-03-04 12:09:52.000 063 14330.37 424.31 54576.94 88888.00 2021-03-04 12:09:53.000 063 14330.50 424.20 54576.95 88888.00 2021-03-04 12:09:54.000 063 14331.06 424.09 54576.98 88888.00 2021-03-04 12:09:55.000 063 14333.69 427.35 54573.92 88888.00 2021-03-04 12:09:56.000 063 14330.54 424.14 54577.03 88888.00 2021-03-04 12:09:57.000 063 14330.70 424.07 54577.15 88888.00 2021-03-04 12:09:58.000 063 14330.54 424.20 54577.05 88888.00 2021-03-04 12:09:59.000 063 14330.56 424.18 54577.13 88888.00 2021-03-04 12:10:00.000 063 14330.46 424.47 54577.21 88888.00 2021-03-04 12:10:01.000 063 14333.09 424.15 54576.89 88888.00 2021-03-04 12:10:02.000 063 14330.92 424.50 54576.65 88888.00 2021-03-04 12:10:03.000 063 14330.88 424.58 54576.46 88888.00 2021-03-04 12:10:04.000 063 14330.99 424.60 54576.59 88888.00 2021-03-04 12:10:05.000 063 14330.97 424.74 54576.81 88888.00 2021-03-04 12:10:06.000 063 14330.98 424.63 54576.60 88888.00 2021-03-04 12:10:07.000 063 14333.98 431.85 54573.12 88888.00 2021-03-04 12:10:08.000 063 14330.93 426.04 54576.64 88888.00 2021-03-04 12:10:09.000 063 14331.03 424.48 54576.64 88888.00 2021-03-04 12:10:10.000 063 14330.82 424.58 54576.51 88888.00 2021-03-04 12:10:11.000 063 14331.13 424.66 54576.74 88888.00 2021-03-04 12:10:12.000 063 14330.69 424.27 54576.87 88888.00 2021-03-04 12:10:13.000 063 14334.09 427.36 54573.56 88888.00 2021-03-04 12:10:14.000 063 14331.00 424.40 54576.59 88888.00 2021-03-04 12:10:15.000 063 14330.88 424.25 54576.76 88888.00 2021-03-04 12:10:16.000 063 14331.14 424.02 54576.64 88888.00 2021-03-04 12:10:17.000 063 14330.93 424.26 54576.78 88888.00 2021-03-04 12:10:18.000 063 14331.05 424.39 54576.69 88888.00 2021-03-04 12:10:19.000 063 14330.98 424.30 54576.55 88888.00 2021-03-04 12:10:20.000 063 14331.01 424.18 54576.33 88888.00 2021-03-04 12:10:21.000 063 14331.14 424.12 54576.72 88888.00 2021-03-04 12:10:22.000 063 14330.81 424.25 54576.89 88888.00 2021-03-04 12:10:23.000 063 14330.89 424.77 54576.68 88888.00 2021-03-04 12:10:24.000 063 14331.38 424.41 54576.64 88888.00 2021-03-04 12:10:25.000 063 14330.97 424.34 54576.57 88888.00 2021-03-04 12:10:26.000 063 14330.69 424.79 54576.59 88888.00 2021-03-04 12:10:27.000 063 14330.62 424.44 54576.54 88888.00 2021-03-04 12:10:28.000 063 14330.76 424.26 54576.58 88888.00 2021-03-04 12:10:29.000 063 14330.86 424.49 54576.59 88888.00 2021-03-04 12:10:30.000 063 14330.71 424.39 54576.64 88888.00 2021-03-04 12:10:31.000 063 14330.77 424.08 54576.70 88888.00 2021-03-04 12:10:32.000 063 14333.95 427.49 54573.54 88888.00 2021-03-04 12:10:33.000 063 14331.04 424.38 54576.56 88888.00 2021-03-04 12:10:34.000 063 14330.78 424.46 54576.70 88888.00 2021-03-04 12:10:35.000 063 14330.97 424.30 54576.82 88888.00 2021-03-04 12:10:36.000 063 14331.22 424.45 54576.77 88888.00 2021-03-04 12:10:37.000 063 14334.42 427.52 54573.58 88888.00 2021-03-04 12:10:38.000 063 14334.33 427.68 54573.72 88888.00 2021-03-04 12:10:39.000 063 14331.42 424.94 54576.70 88888.00 2021-03-04 12:10:40.000 063 14331.36 424.22 54576.92 88888.00 2021-03-04 12:10:41.000 063 14331.84 424.42 54576.86 88888.00 2021-03-04 12:10:42.000 063 14334.41 426.03 54573.71 88888.00 2021-03-04 12:10:43.000 063 14331.65 424.34 54576.90 88888.00 2021-03-04 12:10:44.000 063 14331.57 424.22 54576.95 88888.00 2021-03-04 12:10:45.000 063 14331.39 424.28 54577.00 88888.00 2021-03-04 12:10:46.000 063 14331.62 423.92 54576.99 88888.00 2021-03-04 12:10:47.000 063 14331.69 424.05 54577.00 88888.00 2021-03-04 12:10:48.000 063 14334.65 427.17 54573.93 88888.00 2021-03-04 12:10:49.000 063 14331.88 424.00 54576.89 88888.00 2021-03-04 12:10:50.000 063 14331.72 423.99 54576.95 88888.00 2021-03-04 12:10:51.000 063 14332.20 423.93 54576.84 88888.00 2021-03-04 12:10:52.000 063 14331.74 423.89 54577.08 88888.00 2021-03-04 12:10:53.000 063 14331.85 424.10 54577.13 88888.00 2021-03-04 12:10:54.000 063 14332.46 424.19 54576.72 88888.00 2021-03-04 12:10:55.000 063 14331.63 423.64 54577.01 88888.00 2021-03-04 12:10:56.000 063 14331.64 423.95 54576.91 88888.00 2021-03-04 12:10:57.000 063 14331.50 423.46 54576.98 88888.00 2021-03-04 12:10:58.000 063 14331.67 423.47 54576.14 88888.00 2021-03-04 12:10:59.000 063 14335.04 426.73 54573.84 88888.00 2021-03-04 12:11:00.000 063 14331.75 423.49 54576.99 88888.00 2021-03-04 12:11:01.000 063 14331.57 423.37 54576.92 88888.00 2021-03-04 12:11:02.000 063 14331.42 423.38 54576.89 88888.00 2021-03-04 12:11:03.000 063 14331.48 423.47 54576.95 88888.00 2021-03-04 12:11:04.000 063 14331.29 423.62 54576.83 88888.00 2021-03-04 12:11:05.000 063 14334.65 426.87 54573.90 88888.00 2021-03-04 12:11:06.000 063 14331.56 423.45 54576.95 88888.00 2021-03-04 12:11:07.000 063 14331.33 423.56 54576.70 88888.00 2021-03-04 12:11:08.000 063 14331.34 423.53 54577.01 88888.00 2021-03-04 12:11:09.000 063 14331.41 423.63 54576.91 88888.00 2021-03-04 12:11:10.000 063 14331.49 423.68 54577.02 88888.00 2021-03-04 12:11:11.000 063 14331.48 424.08 54577.01 88888.00 2021-03-04 12:11:12.000 063 14331.36 423.70 54576.91 88888.00 2021-03-04 12:11:13.000 063 14331.46 423.92 54577.01 88888.00 2021-03-04 12:11:14.000 063 14331.40 423.76 54577.08 88888.00 2021-03-04 12:11:15.000 063 14331.70 423.66 54577.08 88888.00 2021-03-04 12:11:16.000 063 14331.76 423.82 54576.90 88888.00 2021-03-04 12:11:17.000 063 14331.69 423.70 54576.98 88888.00 2021-03-04 12:11:18.000 063 14331.62 423.57 54577.27 88888.00 2021-03-04 12:11:19.000 063 14331.58 423.68 54577.01 88888.00 2021-03-04 12:11:20.000 063 14331.91 423.54 54577.19 88888.00 2021-03-04 12:11:21.000 063 14331.92 423.49 54577.05 88888.00 2021-03-04 12:11:22.000 063 14331.64 423.63 54577.09 88888.00 2021-03-04 12:11:23.000 063 14331.89 423.49 54577.20 88888.00 2021-03-04 12:11:24.000 063 14331.75 423.35 54577.05 88888.00 2021-03-04 12:11:25.000 063 14332.04 423.63 54577.13 88888.00 2021-03-04 12:11:26.000 063 14331.94 423.48 54577.22 88888.00 2021-03-04 12:11:27.000 063 14331.94 423.66 54577.13 88888.00 2021-03-04 12:11:28.000 063 14331.44 422.81 54577.75 88888.00 2021-03-04 12:11:29.000 063 14334.65 422.88 54574.48 88888.00 2021-03-04 12:11:30.000 063 14331.36 424.80 54577.51 88888.00 2021-03-04 12:11:31.000 063 14331.97 422.97 54577.59 88888.00 2021-03-04 12:11:32.000 063 14331.31 422.83 54577.62 88888.00 2021-03-04 12:11:33.000 063 14331.07 422.75 54577.72 88888.00 2021-03-04 12:11:34.000 063 14331.27 422.67 54577.68 88888.00 2021-03-04 12:11:35.000 063 14334.41 426.03 54574.63 88888.00 2021-03-04 12:11:36.000 063 14331.32 423.01 54577.72 88888.00 2021-03-04 12:11:37.000 063 14331.25 422.87 54577.71 88888.00 2021-03-04 12:11:38.000 063 14331.49 422.94 54577.79 88888.00 2021-03-04 12:11:39.000 063 14331.06 422.94 54577.21 88888.00 2021-03-04 12:11:40.000 063 14331.36 422.83 54577.74 88888.00 2021-03-04 12:11:41.000 063 14331.30 423.12 54577.85 88888.00 2021-03-04 12:11:42.000 063 14331.56 423.32 54577.66 88888.00 2021-03-04 12:11:43.000 063 14331.17 422.95 54577.86 88888.00 2021-03-04 12:11:44.000 063 14331.44 423.00 54577.04 88888.00 2021-03-04 12:11:45.000 063 14331.46 422.93 54577.73 88888.00 2021-03-04 12:11:46.000 063 14331.44 423.16 54577.71 88888.00 2021-03-04 12:11:47.000 063 14331.21 423.02 54577.92 88888.00 2021-03-04 12:11:48.000 063 14331.49 423.01 54577.74 88888.00 2021-03-04 12:11:49.000 063 14331.40 423.13 54577.83 88888.00 2021-03-04 12:11:50.000 063 14331.38 423.00 54577.41 88888.00 2021-03-04 12:11:51.000 063 14331.48 423.45 54577.76 88888.00 2021-03-04 12:11:52.000 063 14331.30 423.27 54577.81 88888.00 2021-03-04 12:11:53.000 063 14334.59 426.56 54574.40 88888.00 2021-03-04 12:11:54.000 063 14331.42 423.21 54577.79 88888.00 2021-03-04 12:11:55.000 063 14331.64 423.09 54577.77 88888.00 2021-03-04 12:11:56.000 063 14332.16 423.19 54577.25 88888.00 2021-03-04 12:11:57.000 063 14331.52 423.17 54577.97 88888.00 2021-03-04 12:11:58.000 063 14331.47 422.87 54577.83 88888.00 2021-03-04 12:11:59.000 063 14334.71 426.16 54574.67 88888.00 2021-03-04 12:12:00.000 063 14331.88 423.33 54578.03 88888.00 2021-03-04 12:12:01.000 063 14332.35 422.85 54578.14 88888.00 2021-03-04 12:12:02.000 063 14331.54 423.51 54578.08 88888.00 2021-03-04 12:12:03.000 063 14331.55 423.18 54577.89 88888.00 2021-03-04 12:12:04.000 063 14331.80 423.20 54577.96 88888.00 2021-03-04 12:12:05.000 063 14333.58 423.09 54574.73 88888.00 2021-03-04 12:12:06.000 063 14332.78 426.63 54577.84 88888.00 2021-03-04 12:12:07.000 063 14331.69 423.20 54578.05 88888.00 2021-03-04 12:12:08.000 063 14332.13 423.02 54578.05 88888.00 2021-03-04 12:12:09.000 063 14331.74 422.94 54578.00 88888.00 2021-03-04 12:12:10.000 063 14331.70 423.26 54577.80 88888.00 2021-03-04 12:12:11.000 063 14331.80 422.98 54577.56 88888.00 2021-03-04 12:12:12.000 063 14332.01 422.97 54578.21 88888.00 2021-03-04 12:12:13.000 063 14331.82 422.53 54578.06 88888.00 2021-03-04 12:12:14.000 063 14331.73 422.81 54578.21 88888.00 2021-03-04 12:12:15.000 063 14331.85 422.71 54578.09 88888.00 2021-03-04 12:12:16.000 063 14332.07 422.58 54577.98 88888.00 2021-03-04 12:12:17.000 063 14331.99 422.73 54578.14 88888.00 2021-03-04 12:12:18.000 063 14332.24 422.86 54577.64 88888.00 2021-03-04 12:12:19.000 063 14331.88 422.66 54578.15 88888.00 2021-03-04 12:12:20.000 063 14332.07 422.74 54577.98 88888.00 2021-03-04 12:12:21.000 063 14332.00 422.91 54578.07 88888.00 2021-03-04 12:12:22.000 063 14331.88 422.60 54578.10 88888.00 2021-03-04 12:12:23.000 063 14332.14 422.99 54578.04 88888.00 2021-03-04 12:12:24.000 063 14332.08 422.75 54578.27 88888.00 2021-03-04 12:12:25.000 063 14332.26 422.71 54578.23 88888.00 2021-03-04 12:12:26.000 063 14335.22 425.77 54574.83 88888.00 2021-03-04 12:12:27.000 063 14332.23 423.21 54578.26 88888.00 2021-03-04 12:12:28.000 063 14332.18 422.29 54578.11 88888.00 2021-03-04 12:12:29.000 063 14331.94 422.44 54578.41 88888.00 2021-03-04 12:12:30.000 063 14332.11 422.64 54577.98 88888.00 2021-03-04 12:12:31.000 063 14332.14 422.75 54578.12 88888.00 2021-03-04 12:12:32.000 063 14335.13 425.50 54574.80 88888.00 2021-03-04 12:12:33.000 063 14332.47 422.93 54578.17 88888.00 2021-03-04 12:12:34.000 063 14331.82 422.44 54578.14 88888.00 2021-03-04 12:12:35.000 063 14332.07 422.52 54578.28 88888.00 2021-03-04 12:12:36.000 063 14332.10 422.92 54578.20 88888.00 2021-03-04 12:12:37.000 063 14331.96 422.86 54577.87 88888.00 2021-03-04 12:12:38.000 063 14331.95 422.40 54577.93 88888.00 2021-03-04 12:12:39.000 063 14335.08 427.08 54575.24 88888.00 2021-03-04 12:12:40.000 063 14332.06 424.00 54578.21 88888.00 2021-03-04 12:12:41.000 063 14332.16 422.42 54578.21 88888.00 2021-03-04 12:12:42.000 063 14331.96 422.47 54578.12 88888.00 2021-03-04 12:12:43.000 063 14332.05 422.79 54578.32 88888.00 2021-03-04 12:12:44.000 063 14332.05 422.44 54578.36 88888.00 2021-03-04 12:12:45.000 063 14335.04 425.58 54575.08 88888.00 2021-03-04 12:12:46.000 063 14332.06 422.90 54578.25 88888.00 2021-03-04 12:12:47.000 063 14332.27 422.76 54578.36 88888.00 2021-03-04 12:12:48.000 063 14332.52 422.75 54578.28 88888.00 2021-03-04 12:12:49.000 063 14332.07 422.35 54578.36 88888.00 2021-03-04 12:12:50.000 063 14332.03 422.00 54578.34 88888.00 2021-03-04 12:12:51.000 063 14332.37 422.09 54578.21 88888.00 2021-03-04 12:12:52.000 063 14332.10 422.87 54578.28 88888.00 2021-03-04 12:12:53.000 063 14332.07 422.11 54578.17 88888.00 2021-03-04 12:12:54.000 063 14332.13 422.29 54578.03 88888.00 2021-03-04 12:12:55.000 063 14332.27 422.29 54578.21 88888.00 2021-03-04 12:12:56.000 063 14332.46 422.06 54578.19 88888.00 2021-03-04 12:12:57.000 063 14332.56 422.21 54578.33 88888.00 2021-03-04 12:12:58.000 063 14332.60 422.23 54578.34 88888.00 2021-03-04 12:12:59.000 063 14332.62 422.18 54578.52 88888.00 2021-03-04 12:13:00.000 063 14332.49 422.05 54578.40 88888.00 2021-03-04 12:13:01.000 063 14332.83 422.05 54578.22 88888.00 2021-03-04 12:13:02.000 063 14332.70 422.02 54575.43 88888.00 2021-03-04 12:13:03.000 063 14335.24 425.21 54578.38 88888.00 2021-03-04 12:13:04.000 063 14332.63 421.94 54578.39 88888.00 2021-03-04 12:13:05.000 063 14332.78 421.95 54578.40 88888.00 2021-03-04 12:13:06.000 063 14332.60 421.83 54578.34 88888.00 2021-03-04 12:13:07.000 063 14333.00 421.94 54578.59 88888.00 2021-03-04 12:13:08.000 063 14333.23 422.46 54578.40 88888.00 2021-03-04 12:13:09.000 063 14333.15 421.80 54578.34 88888.00 2021-03-04 12:13:10.000 063 14333.08 421.94 54578.53 88888.00 2021-03-04 12:13:11.000 063 14333.04 421.64 54578.40 88888.00 2021-03-04 12:13:12.000 063 14333.01 421.59 54578.22 88888.00 2021-03-04 12:13:13.000 063 14336.08 424.42 54575.25 88888.00 2021-03-04 12:13:14.000 063 14332.83 421.42 54578.33 88888.00 2021-03-04 12:13:15.000 063 14332.83 421.29 54578.36 88888.00 2021-03-04 12:13:16.000 063 14332.94 421.00 54578.16 88888.00 2021-03-04 12:13:17.000 063 14332.84 421.25 54578.30 88888.00 2021-03-04 12:13:18.000 063 14333.38 420.87 54578.07 88888.00 2021-03-04 12:13:19.000 063 14335.83 424.18 54575.25 88888.00 2021-03-04 12:13:20.000 063 14332.75 421.17 54578.34 88888.00 2021-03-04 12:13:21.000 063 14332.78 420.89 54578.24 88888.00 2021-03-04 12:13:22.000 063 14332.68 420.52 54578.36 88888.00 2021-03-04 12:13:23.000 063 14332.69 420.89 54578.36 88888.00 2021-03-04 12:13:24.000 063 14332.49 420.68 54578.45 88888.00 2021-03-04 12:13:25.000 063 14332.57 421.01 54578.40 88888.00 2021-03-04 12:13:26.000 063 14332.32 420.64 54578.30 88888.00 2021-03-04 12:13:27.000 063 14332.35 420.64 54578.15 88888.00 2021-03-04 12:13:28.000 063 14332.42 420.55 54578.33 88888.00 2021-03-04 12:13:29.000 063 14332.12 420.53 54578.47 88888.00 2021-03-04 12:13:30.000 063 14332.25 420.61 54578.42 88888.00 2021-03-04 12:13:31.000 063 14332.26 420.36 54578.34 88888.00 2021-03-04 12:13:32.000 063 14331.94 420.76 54578.42 88888.00 2021-03-04 12:13:33.000 063 14332.12 421.30 54578.32 88888.00 2021-03-04 12:13:34.000 063 14331.78 420.57 54578.33 88888.00 2021-03-04 12:13:35.000 063 14331.89 420.81 54578.18 88888.00 2021-03-04 12:13:36.000 063 14331.59 420.60 54578.08 88888.00 2021-03-04 12:13:37.000 063 14331.69 420.93 54578.29 88888.00 2021-03-04 12:13:38.000 063 14334.85 423.48 54574.99 88888.00 2021-03-04 12:13:39.000 063 14331.75 422.65 54578.34 88888.00 2021-03-04 12:13:40.000 063 14331.62 421.22 54578.40 88888.00 2021-03-04 12:13:41.000 063 14331.67 420.75 54578.71 88888.00 2021-03-04 12:13:42.000 063 14331.72 421.25 54578.21 88888.00 2021-03-04 12:13:43.000 063 14331.72 421.23 54578.15 88888.00 2021-03-04 12:13:44.000 063 14334.65 424.20 54574.82 88888.00 2021-03-04 12:13:45.000 063 14331.76 421.30 54578.17 88888.00 2021-03-04 12:13:46.000 063 14331.69 421.18 54578.16 88888.00 2021-03-04 12:13:47.000 063 14331.69 421.45 54578.25 88888.00 2021-03-04 12:13:48.000 063 14331.90 421.56 54577.70 88888.00 2021-03-04 12:13:49.000 063 14331.90 421.34 54578.26 88888.00 2021-03-04 12:13:50.000 063 14331.81 421.59 54578.11 88888.00 2021-03-04 12:13:51.000 063 14332.30 421.14 54578.06 88888.00 2021-03-04 12:13:52.000 063 14332.00 421.65 54578.27 88888.00 2021-03-04 12:13:53.000 063 14332.08 421.25 54578.05 88888.00 2021-03-04 12:13:54.000 063 14332.07 421.18 54578.32 88888.00 2021-03-04 12:13:55.000 063 14332.05 421.26 54578.08 88888.00 2021-03-04 12:13:56.000 063 14332.15 421.01 54578.19 88888.00 2021-03-04 12:13:57.000 063 14332.15 421.27 54578.41 88888.00 2021-03-04 12:13:58.000 063 14332.30 421.41 54578.21 88888.00 2021-03-04 12:13:59.000 063 14331.99 420.94 54578.11 88888.00 2021-03-04 12:14:00.000 063 14332.16 421.47 54578.21 88888.00 2021-03-04 12:14:01.000 063 14332.17 420.87 54578.42 88888.00 2021-03-04 12:14:02.000 063 14332.11 420.84 54577.98 88888.00 2021-03-04 12:14:03.000 063 14332.17 421.48 54577.65 88888.00 2021-03-04 12:14:04.000 063 14332.15 420.69 54578.29 88888.00 2021-03-04 12:14:05.000 063 14332.01 420.74 54578.22 88888.00 2021-03-04 12:14:06.000 063 14331.88 420.62 54578.40 88888.00 2021-03-04 12:14:07.000 063 14331.87 420.68 54578.08 88888.00 2021-03-04 12:14:08.000 063 14331.91 421.14 54578.07 88888.00 2021-03-04 12:14:09.000 063 14334.90 423.81 54575.06 88888.00 2021-03-04 12:14:10.000 063 14331.57 420.34 54578.12 88888.00 2021-03-04 12:14:11.000 063 14331.69 420.24 54578.23 88888.00 2021-03-04 12:14:12.000 063 14331.53 420.20 54578.23 88888.00 2021-03-04 12:14:13.000 063 14331.40 420.35 54578.12 88888.00 2021-03-04 12:14:14.000 063 14331.44 420.16 54578.18 88888.00 2021-03-04 12:14:15.000 063 14334.32 423.16 54575.05 88888.00 2021-03-04 12:14:16.000 063 14331.16 420.07 54578.02 88888.00 2021-03-04 12:14:17.000 063 14331.18 420.25 54578.00 88888.00 2021-03-04 12:14:18.000 063 14331.08 420.02 54578.07 88888.00 2021-03-04 12:14:19.000 063 14330.93 419.92 54578.02 88888.00 2021-03-04 12:14:20.000 063 14330.95 419.93 54577.94 88888.00 2021-03-04 12:14:21.000 063 14330.88 419.88 54577.92 88888.00 2021-03-04 12:14:22.000 063 14331.08 420.17 54577.89 88888.00 2021-03-04 12:14:23.000 063 14330.85 420.57 54577.85 88888.00 2021-03-04 12:14:24.000 063 14331.06 419.79 54578.03 88888.00 2021-03-04 12:14:25.000 063 14330.73 419.83 54577.81 88888.00 2021-03-04 12:14:26.000 063 14330.78 419.83 54577.84 88888.00 2021-03-04 12:14:27.000 063 14331.00 420.12 54577.85 88888.00 2021-03-04 12:14:28.000 063 14330.85 419.86 54577.74 88888.00 2021-03-04 12:14:29.000 063 14330.77 420.11 54577.87 88888.00 2021-03-04 12:14:30.000 063 14330.82 420.02 54577.77 88888.00 2021-03-04 12:14:31.000 063 14330.75 419.78 54577.61 88888.00 2021-03-04 12:14:32.000 063 14335.53 421.41 54573.71 88888.00 2021-03-04 12:14:33.000 063 14333.89 422.90 54577.77 88888.00 2021-03-04 12:14:34.000 063 14330.99 419.88 54577.89 88888.00 2021-03-04 12:14:35.000 063 14331.09 419.83 54577.69 88888.00 2021-03-04 12:14:36.000 063 14331.05 419.49 54577.33 88888.00 2021-03-04 12:14:37.000 063 14331.23 419.79 54577.99 88888.00 2021-03-04 12:14:38.000 063 14334.09 422.83 54574.38 88888.00 2021-03-04 12:14:39.000 063 14331.02 419.55 54577.71 88888.00 2021-03-04 12:14:40.000 063 14330.84 420.01 54577.76 88888.00 2021-03-04 12:14:41.000 063 14330.90 419.43 54577.66 88888.00 2021-03-04 12:14:42.000 063 14331.00 419.89 54577.71 88888.00 2021-03-04 12:14:43.000 063 14330.97 419.62 54577.67 88888.00 2021-03-04 12:14:44.000 063 14330.88 419.43 54577.73 88888.00 2021-03-04 12:14:45.000 063 14330.61 419.56 54577.65 88888.00 2021-03-04 12:14:46.000 063 14330.56 419.49 54577.83 88888.00 2021-03-04 12:14:47.000 063 14330.60 419.64 54577.63 88888.00 2021-03-04 12:14:48.000 063 14330.50 419.59 54577.53 88888.00 2021-03-04 12:14:49.000 063 14333.21 422.69 54574.57 88888.00 2021-03-04 12:14:50.000 063 14330.23 419.61 54577.57 88888.00 2021-03-04 12:14:51.000 063 14330.06 419.68 54577.79 88888.00 2021-03-04 12:14:52.000 063 14330.00 419.86 54577.66 88888.00 2021-03-04 12:14:53.000 063 14329.93 420.11 54577.46 88888.00 2021-03-04 12:14:54.000 063 14329.89 420.05 54577.51 88888.00 2021-03-04 12:14:55.000 063 14329.84 419.33 54577.54 88888.00 2021-03-04 12:14:56.000 063 14329.68 419.76 54577.77 88888.00 2021-03-04 12:14:57.000 063 14329.72 420.12 54577.48 88888.00 2021-03-04 12:14:58.000 063 14329.77 419.64 54577.33 88888.00 2021-03-04 12:14:59.000 063 14329.58 419.74 54577.45 88888.00 2021-03-04 12:15:00.000 063 14329.99 420.48 54577.28 88888.00 2021-03-04 12:15:01.000 063 14329.51 419.97 54574.96 88888.00 2021-03-04 12:15:02.000 063 14329.96 419.80 54577.45 88888.00 2021-03-04 12:15:03.000 063 14333.06 422.95 54574.20 88888.00 2021-03-04 12:15:04.000 063 14329.61 420.14 54577.33 88888.00 2021-03-04 12:15:05.000 063 14329.67 420.10 54577.39 88888.00 2021-03-04 12:15:06.000 063 14329.66 420.18 54577.64 88888.00 2021-03-04 12:15:07.000 063 14332.84 423.42 54574.30 88888.00 2021-03-04 12:15:08.000 063 14329.64 420.18 54577.31 88888.00 2021-03-04 12:15:09.000 063 14329.86 420.22 54577.36 88888.00 2021-03-04 12:15:10.000 063 14329.67 420.63 54577.27 88888.00 2021-03-04 12:15:11.000 063 14329.56 420.37 54577.21 88888.00 2021-03-04 12:15:12.000 063 14329.68 420.27 54577.27 88888.00 2021-03-04 12:15:13.000 063 14329.65 420.08 54576.60 88888.00 2021-03-04 12:15:14.000 063 14329.54 420.08 54577.27 88888.00 2021-03-04 12:15:15.000 063 14329.71 420.25 54576.78 88888.00 2021-03-04 12:15:16.000 063 14329.64 420.24 54577.31 88888.00 2021-03-04 12:15:17.000 063 14329.84 420.11 54577.17 88888.00 2021-03-04 12:15:18.000 063 14329.66 420.05 54577.15 88888.00 2021-03-04 12:15:19.000 063 14329.59 420.31 54577.20 88888.00 2021-03-04 12:15:20.000 063 14329.51 420.11 54576.98 88888.00 2021-03-04 12:15:21.000 063 14329.53 420.22 54577.37 88888.00 2021-03-04 12:15:22.000 063 14329.43 419.98 54577.25 88888.00 2021-03-04 12:15:23.000 063 14329.46 419.93 54577.13 88888.00 2021-03-04 12:15:24.000 063 14329.68 420.22 54577.10 88888.00 2021-03-04 12:15:25.000 063 14332.45 422.89 54573.95 88888.00 2021-03-04 12:15:26.000 063 14329.42 419.86 54577.10 88888.00 2021-03-04 12:15:27.000 063 14329.71 419.68 54577.16 88888.00 2021-03-04 12:15:28.000 063 14329.35 419.55 54576.59 88888.00 2021-03-04 12:15:29.000 063 14329.36 419.61 54577.15 88888.00 2021-03-04 12:15:30.000 063 14329.32 418.98 54577.02 88888.00 2021-03-04 12:15:31.000 063 14332.45 422.39 54574.18 88888.00 2021-03-04 12:15:32.000 063 14329.56 419.59 54577.14 88888.00 2021-03-04 12:15:33.000 063 14329.46 419.23 54576.39 88888.00 2021-03-04 12:15:34.000 063 14332.76 422.13 54573.87 88888.00 2021-03-04 12:15:35.000 063 14329.94 418.63 54576.79 88888.00 2021-03-04 12:15:36.000 063 14329.19 419.05 54577.18 88888.00 2021-03-04 12:15:37.000 063 14329.21 419.01 54576.95 88888.00 2021-03-04 12:15:38.000 063 14329.14 418.83 54576.97 88888.00 2021-03-04 12:15:39.000 063 14332.31 422.12 54573.80 88888.00 2021-03-04 12:15:40.000 063 14332.18 422.38 54573.62 88888.00 2021-03-04 12:15:41.000 063 14328.87 418.81 54577.08 88888.00 2021-03-04 12:15:42.000 063 14328.77 418.84 54577.09 88888.00 2021-03-04 12:15:43.000 063 14328.69 418.92 54576.52 88888.00 2021-03-04 12:15:44.000 063 14328.95 419.11 54576.91 88888.00 2021-03-04 12:15:45.000 063 14328.66 418.98 54576.82 88888.00 2021-03-04 12:15:46.000 063 14328.43 419.04 54576.99 88888.00 2021-03-04 12:15:47.000 063 14328.36 419.23 54576.86 88888.00 2021-03-04 12:15:48.000 063 14328.52 419.22 54576.70 88888.00 2021-03-04 12:15:49.000 063 14328.23 418.90 54576.77 88888.00 2021-03-04 12:15:50.000 063 14328.85 419.19 54576.55 88888.00 2021-03-04 12:15:51.000 063 14328.19 419.19 54576.83 88888.00 2021-03-04 12:15:52.000 063 14328.51 419.38 54576.57 88888.00 2021-03-04 12:15:53.000 063 14328.20 419.20 54576.60 88888.00 2021-03-04 12:15:54.000 063 14328.23 419.30 54576.70 88888.00 2021-03-04 12:15:55.000 063 14328.80 419.63 54576.57 88888.00 2021-03-04 12:15:56.000 063 14328.33 419.12 54576.68 88888.00 2021-03-04 12:15:57.000 063 14328.28 419.47 54576.51 88888.00 2021-03-04 12:15:58.000 063 14328.41 419.35 54576.28 88888.00 2021-03-04 12:15:59.000 063 14330.21 419.60 54573.72 88888.00 2021-03-04 12:16:00.000 063 14328.67 422.63 54576.63 88888.00 2021-03-04 12:16:01.000 063 14328.57 419.45 54576.84 88888.00 2021-03-04 12:16:02.000 063 14328.37 419.64 54576.68 88888.00 2021-03-04 12:16:03.000 063 14328.50 419.46 54576.49 88888.00 2021-03-04 12:16:04.000 063 14328.59 419.61 54576.56 88888.00 2021-03-04 12:16:05.000 063 14331.88 422.82 54573.54 88888.00 2021-03-04 12:16:06.000 063 14328.49 419.82 54576.51 88888.00 2021-03-04 12:16:07.000 063 14328.37 420.07 54576.57 88888.00 2021-03-04 12:16:08.000 063 14328.51 419.63 54576.67 88888.00 2021-03-04 12:16:09.000 063 14328.64 419.80 54576.62 88888.00 2021-03-04 12:16:10.000 063 14328.80 419.99 54576.51 88888.00 2021-03-04 12:16:11.000 063 14328.85 419.88 54576.70 88888.00 2021-03-04 12:16:12.000 063 14328.80 420.13 54576.82 88888.00 2021-03-04 12:16:13.000 063 14328.77 419.86 54576.52 88888.00 2021-03-04 12:16:14.000 063 14328.77 419.85 54576.65 88888.00 2021-03-04 12:16:15.000 063 14328.94 420.20 54576.63 88888.00 2021-03-04 12:16:16.000 063 14332.12 423.23 54573.43 88888.00 2021-03-04 12:16:17.000 063 14328.92 420.24 54576.57 88888.00 2021-03-04 12:16:18.000 063 14328.78 420.20 54576.53 88888.00 2021-03-04 12:16:19.000 063 14329.21 420.58 54576.55 88888.00 2021-03-04 12:16:20.000 063 14329.09 420.95 54576.67 88888.00 2021-03-04 12:16:21.000 063 14328.87 420.03 54576.57 88888.00 2021-03-04 12:16:22.000 063 14332.21 423.51 54573.68 88888.00 2021-03-04 12:16:23.000 063 14328.98 420.43 54576.61 88888.00 2021-03-04 12:16:24.000 063 14328.86 420.34 54576.70 88888.00 2021-03-04 12:16:25.000 063 14329.24 420.90 54576.61 88888.00 2021-03-04 12:16:26.000 063 14329.07 420.35 54576.82 88888.00 2021-03-04 12:16:27.000 063 14329.24 421.03 54576.71 88888.00 2021-03-04 12:16:28.000 063 14329.28 420.40 54576.82 88888.00 2021-03-04 12:16:29.000 063 14329.34 420.60 54576.72 88888.00 2021-03-04 12:16:30.000 063 14329.43 421.21 54576.59 88888.00 2021-03-04 12:16:31.000 063 14329.69 420.89 54576.82 88888.00 2021-03-04 12:16:32.000 063 14329.99 420.68 54576.80 88888.00 2021-03-04 12:16:33.000 063 14329.70 420.56 54576.78 88888.00 2021-03-04 12:16:34.000 063 14329.63 420.43 54576.94 88888.00 2021-03-04 12:16:35.000 063 14330.30 420.57 54573.65 88888.00 2021-03-04 12:16:36.000 063 14332.39 423.79 54576.76 88888.00 2021-03-04 12:16:37.000 063 14329.70 420.52 54576.70 88888.00 2021-03-04 12:16:38.000 063 14329.63 420.49 54576.76 88888.00 2021-03-04 12:16:39.000 063 14329.66 420.33 54576.70 88888.00 2021-03-04 12:16:40.000 063 14330.10 420.19 54576.60 88888.00 2021-03-04 12:16:41.000 063 14329.86 420.28 54576.84 88888.00 2021-03-04 12:16:42.000 063 14329.97 420.32 54576.86 88888.00 2021-03-04 12:16:43.000 063 14330.02 420.04 54576.91 88888.00 2021-03-04 12:16:44.000 063 14329.91 420.13 54576.68 88888.00 2021-03-04 12:16:45.000 063 14329.98 420.87 54576.86 88888.00 2021-03-04 12:16:46.000 063 14333.22 423.61 54573.62 88888.00 2021-03-04 12:16:47.000 063 14330.53 420.08 54576.80 88888.00 2021-03-04 12:16:48.000 063 14329.81 420.00 54576.82 88888.00 2021-03-04 12:16:49.000 063 14329.78 419.87 54576.84 88888.00 2021-03-04 12:16:50.000 063 14329.85 419.99 54576.78 88888.00 2021-03-04 12:16:51.000 063 14329.77 419.86 54576.76 88888.00 2021-03-04 12:16:52.000 063 14332.83 423.28 54573.80 88888.00 2021-03-04 12:16:53.000 063 14329.66 419.79 54576.93 88888.00 2021-03-04 12:16:54.000 063 14329.67 419.76 54576.54 88888.00 2021-03-04 12:16:55.000 063 14329.70 420.07 54576.87 88888.00 2021-03-04 12:16:56.000 063 14329.41 420.15 54576.93 88888.00 2021-03-04 12:16:57.000 063 14329.57 419.87 54576.83 88888.00 2021-03-04 12:16:58.000 063 14329.35 419.82 54576.84 88888.00 2021-03-04 12:16:59.000 063 14329.71 420.22 54576.91 88888.00 2021-03-04 12:17:00.000 063 14329.43 419.78 54576.85 88888.00 2021-03-04 12:17:01.000 063 14329.13 419.73 54574.71 88888.00 2021-03-04 12:17:02.000 063 14332.26 423.45 54574.51 88888.00 2021-03-04 12:17:03.000 063 14328.97 419.85 54576.82 88888.00 2021-03-04 12:17:04.000 063 14329.19 419.99 54576.86 88888.00 2021-03-04 12:17:05.000 063 14329.30 420.01 54576.65 88888.00 2021-03-04 12:17:06.000 063 14329.24 419.67 54576.65 88888.00 2021-03-04 12:17:07.000 063 14332.32 422.97 54573.56 88888.00 2021-03-04 12:17:08.000 063 14328.96 419.70 54576.78 88888.00 2021-03-04 12:17:09.000 063 14329.23 420.39 54576.60 88888.00 2021-03-04 12:17:10.000 063 14329.22 419.96 54576.65 88888.00 2021-03-04 12:17:11.000 063 14329.11 419.94 54576.66 88888.00 2021-03-04 12:17:12.000 063 14329.31 420.03 54576.69 88888.00 2021-03-04 12:17:13.000 063 14329.12 419.88 54576.72 88888.00 2021-03-04 12:17:14.000 063 14326.97 419.95 54574.75 88888.00 2021-03-04 12:17:15.000 063 14329.52 420.05 54576.76 88888.00 2021-03-04 12:17:16.000 063 14332.51 424.52 54573.62 88888.00 2021-03-04 12:17:17.000 063 14329.08 421.48 54576.89 88888.00 2021-03-04 12:17:18.000 063 14329.09 419.95 54576.73 88888.00 2021-03-04 12:17:19.000 063 14329.20 420.16 54576.72 88888.00 2021-03-04 12:17:20.000 063 14329.34 420.13 54576.70 88888.00 2021-03-04 12:17:21.000 063 14329.30 420.40 54576.80 88888.00 2021-03-04 12:17:22.000 063 14332.45 423.40 54573.61 88888.00 2021-03-04 12:17:23.000 063 14329.36 420.08 54576.85 88888.00 2021-03-04 12:17:24.000 063 14329.58 420.51 54576.79 88888.00 2021-03-04 12:17:25.000 063 14329.77 420.10 54576.47 88888.00 2021-03-04 12:17:26.000 063 14329.44 420.55 54576.71 88888.00 2021-03-04 12:17:27.000 063 14329.34 420.42 54576.83 88888.00 2021-03-04 12:17:28.000 063 14329.36 420.27 54576.95 88888.00 2021-03-04 12:17:29.000 063 14329.46 420.62 54576.51 88888.00 2021-03-04 12:17:30.000 063 14329.10 420.12 54576.70 88888.00 2021-03-04 12:17:31.000 063 14329.33 420.51 54576.65 88888.00 2021-03-04 12:17:32.000 063 14332.51 420.18 54573.62 88888.00 2021-03-04 12:17:33.000 063 14329.20 422.61 54576.69 88888.00 2021-03-04 12:17:34.000 063 14329.62 420.68 54576.64 88888.00 2021-03-04 12:17:35.000 063 14329.22 420.42 54576.70 88888.00 2021-03-04 12:17:36.000 063 14329.69 420.27 54576.39 88888.00 2021-03-04 12:17:37.000 063 14329.86 420.51 54573.35 88888.00 2021-03-04 12:17:38.000 063 14332.50 423.61 54573.67 88888.00 2021-03-04 12:17:39.000 063 14329.42 420.68 54576.96 88888.00 2021-03-04 12:17:40.000 063 14329.37 420.55 54576.76 88888.00 2021-03-04 12:17:41.000 063 14329.39 420.54 54576.90 88888.00 2021-03-04 12:17:42.000 063 14329.52 421.14 54576.73 88888.00 2021-03-04 12:17:43.000 063 14329.45 420.85 54576.86 88888.00 2021-03-04 12:17:44.000 063 14329.88 420.76 54576.94 88888.00 2021-03-04 12:17:45.000 063 14329.36 420.65 54576.89 88888.00 2021-03-04 12:17:46.000 063 14329.62 420.79 54576.67 88888.00 2021-03-04 12:17:47.000 063 14329.62 421.51 54576.82 88888.00 2021-03-04 12:17:48.000 063 14332.57 423.97 54573.85 88888.00 2021-03-04 12:17:49.000 063 14329.55 421.25 54577.00 88888.00 2021-03-04 12:17:50.000 063 14329.58 420.91 54576.90 88888.00 2021-03-04 12:17:51.000 063 14329.69 420.96 54576.70 88888.00 2021-03-04 12:17:52.000 063 14330.53 421.50 54576.96 88888.00 2021-03-04 12:17:53.000 063 14329.76 420.83 54576.97 88888.00 2021-03-04 12:17:54.000 063 14332.98 423.83 54573.79 88888.00 2021-03-04 12:17:55.000 063 14330.09 420.91 54576.88 88888.00 2021-03-04 12:17:56.000 063 14330.08 421.44 54576.26 88888.00 2021-03-04 12:17:57.000 063 14330.43 421.06 54576.89 88888.00 2021-03-04 12:17:58.000 063 14330.23 421.06 54577.10 88888.00 2021-03-04 12:17:59.000 063 14330.08 420.99 54577.07 88888.00 2021-03-04 12:18:00.000 063 14330.09 420.82 54576.99 88888.00 2021-03-04 12:18:01.000 063 14330.62 420.78 54577.08 88888.00 2021-03-04 12:18:02.000 063 14330.06 421.11 54576.49 88888.00 2021-03-04 12:18:03.000 063 14330.35 421.33 54577.18 88888.00 2021-03-04 12:18:04.000 063 14330.26 420.83 54577.15 88888.00 2021-03-04 12:18:05.000 063 14333.36 424.05 54573.85 88888.00 2021-03-04 12:18:06.000 063 14330.51 420.52 54577.26 88888.00 2021-03-04 12:18:07.000 063 14330.58 421.49 54577.10 88888.00 2021-03-04 12:18:08.000 063 14330.25 420.75 54577.25 88888.00 2021-03-04 12:18:09.000 063 14330.49 420.81 54576.81 88888.00 2021-03-04 12:18:10.000 063 14330.30 420.74 54577.21 88888.00 2021-03-04 12:18:11.000 063 14333.46 424.22 54574.06 88888.00 2021-03-04 12:18:12.000 063 14330.40 420.69 54576.91 88888.00 2021-03-04 12:18:13.000 063 14330.27 421.09 54577.31 88888.00 2021-03-04 12:18:14.000 063 14330.19 420.84 54576.72 88888.00 2021-03-04 12:18:15.000 063 14330.11 420.63 54577.05 88888.00 2021-03-04 12:18:16.000 063 14330.17 420.90 54577.08 88888.00 2021-03-04 12:18:17.000 063 14330.22 421.56 54577.12 88888.00 2021-03-04 12:18:18.000 063 14330.50 421.13 54577.20 88888.00 2021-03-04 12:18:19.000 063 14330.31 420.90 54577.14 88888.00 2021-03-04 12:18:20.000 063 14330.11 420.76 54577.38 88888.00 2021-03-04 12:18:21.000 063 14330.29 420.66 54577.23 88888.00 2021-03-04 12:18:22.000 063 14330.22 420.75 54577.17 88888.00 2021-03-04 12:18:23.000 063 14330.27 421.18 54577.31 88888.00 2021-03-04 12:18:24.000 063 14330.61 420.68 54575.44 88888.00 2021-03-04 12:18:25.000 063 14333.14 424.02 54577.27 88888.00 2021-03-04 12:18:26.000 063 14330.14 420.89 54577.39 88888.00 2021-03-04 12:18:27.000 063 14330.24 420.90 54577.27 88888.00 2021-03-04 12:18:28.000 063 14330.38 421.20 54577.08 88888.00 2021-03-04 12:18:29.000 063 14330.29 421.37 54577.27 88888.00 2021-03-04 12:18:30.000 063 14330.30 421.00 54577.40 88888.00 2021-03-04 12:18:31.000 063 14330.41 421.12 54577.28 88888.00 2021-03-04 12:18:32.000 063 14330.57 421.15 54577.18 88888.00 2021-03-04 12:18:33.000 063 14330.52 421.06 54577.27 88888.00 2021-03-04 12:18:34.000 063 14330.76 421.12 54577.33 88888.00 2021-03-04 12:18:35.000 063 14333.52 424.31 54574.44 88888.00 2021-03-04 12:18:36.000 063 14330.51 421.06 54577.35 88888.00 2021-03-04 12:18:37.000 063 14330.56 421.28 54577.32 88888.00 2021-03-04 12:18:38.000 063 14330.75 420.93 54577.51 88888.00 2021-03-04 12:18:39.000 063 14330.60 421.23 54577.39 88888.00 2021-03-04 12:18:40.000 063 14330.52 421.20 54577.57 88888.00 2021-03-04 12:18:41.000 063 14333.91 424.20 54574.45 88888.00 2021-03-04 12:18:42.000 063 14330.99 421.36 54577.50 88888.00 2021-03-04 12:18:43.000 063 14331.01 421.09 54577.29 88888.00 2021-03-04 12:18:44.000 063 14331.34 421.30 54577.58 88888.00 2021-03-04 12:18:45.000 063 14330.76 421.23 54577.72 88888.00 2021-03-04 12:18:46.000 063 14330.98 421.53 54577.21 88888.00 2021-03-04 12:18:47.000 063 14331.06 421.31 54577.46 88888.00 2021-03-04 12:18:48.000 063 14334.23 424.83 54574.43 88888.00 2021-03-04 12:18:49.000 063 14330.74 421.28 54577.62 88888.00 2021-03-04 12:18:50.000 063 14331.06 421.25 54577.69 88888.00 2021-03-04 12:18:51.000 063 14331.11 421.27 54578.01 88888.00 2021-03-04 12:18:52.000 063 14331.11 421.87 54577.50 88888.00 2021-03-04 12:18:53.000 063 14330.88 421.44 54577.51 88888.00 2021-03-04 12:18:54.000 063 14334.25 424.53 54574.66 88888.00 2021-03-04 12:18:55.000 063 14330.85 421.30 54577.57 88888.00 2021-03-04 12:18:56.000 063 14330.86 421.02 54577.52 88888.00 2021-03-04 12:18:57.000 063 14331.46 421.31 54577.46 88888.00 2021-03-04 12:18:58.000 063 14330.74 421.27 54577.76 88888.00 2021-03-04 12:18:59.000 063 14330.83 421.90 54577.83 88888.00 2021-03-04 12:19:00.000 063 14330.85 421.28 54577.79 88888.00 2021-03-04 12:19:01.000 063 14330.83 421.31 54577.74 88888.00 2021-03-04 12:19:02.000 063 14330.83 420.99 54577.70 88888.00 2021-03-04 12:19:03.000 063 14330.74 421.61 54577.83 88888.00 2021-03-04 12:19:04.000 063 14330.51 421.61 54577.87 88888.00 2021-03-04 12:19:05.000 063 14330.91 421.62 54577.93 88888.00 2021-03-04 12:19:06.000 063 14330.79 421.37 54577.84 88888.00 2021-03-04 12:19:07.000 063 14330.97 421.50 54577.71 88888.00 2021-03-04 12:19:08.000 063 14330.95 421.81 54577.79 88888.00 2021-03-04 12:19:09.000 063 14330.98 421.75 54577.70 88888.00 2021-03-04 12:19:10.000 063 14330.94 421.67 54577.65 88888.00 2021-03-04 12:19:11.000 063 14331.06 421.34 54577.83 88888.00 2021-03-04 12:19:12.000 063 14331.10 421.62 54577.73 88888.00 2021-03-04 12:19:13.000 063 14331.42 421.63 54577.88 88888.00 2021-03-04 12:19:14.000 063 14331.25 422.29 54577.88 88888.00 2021-03-04 12:19:15.000 063 14331.07 421.47 54577.95 88888.00 2021-03-04 12:19:16.000 063 14331.11 421.64 54577.89 88888.00 2021-03-04 12:19:17.000 063 14331.27 421.58 54577.71 88888.00 2021-03-04 12:19:18.000 063 14334.15 421.64 54574.59 88888.00 2021-03-04 12:19:19.000 063 14331.29 423.31 54577.67 88888.00 2021-03-04 12:19:20.000 063 14331.13 421.50 54577.92 88888.00 2021-03-04 12:19:21.000 063 14331.26 421.56 54577.84 88888.00 2021-03-04 12:19:22.000 063 14331.46 421.53 54577.10 88888.00 2021-03-04 12:19:23.000 063 14331.39 421.34 54577.80 88888.00 2021-03-04 12:19:24.000 063 14334.46 424.83 54574.69 88888.00 2021-03-04 12:19:25.000 063 14331.11 421.38 54577.91 88888.00 2021-03-04 12:19:26.000 063 14331.60 421.63 54577.80 88888.00 2021-03-04 12:19:27.000 063 14331.73 421.62 54577.72 88888.00 2021-03-04 12:19:28.000 063 14331.35 421.62 54577.79 88888.00 2021-03-04 12:19:29.000 063 14331.38 421.77 54577.89 88888.00 2021-03-04 12:19:30.000 063 14331.38 421.44 54577.90 88888.00 2021-03-04 12:19:31.000 063 14331.36 421.46 54577.91 88888.00 2021-03-04 12:19:32.000 063 14331.49 421.27 54577.85 88888.00 2021-03-04 12:19:33.000 063 14331.64 421.38 54577.83 88888.00 2021-03-04 12:19:34.000 063 14331.47 421.21 54577.87 88888.00 2021-03-04 12:19:35.000 063 14331.42 421.38 54577.94 88888.00 2021-03-04 12:19:36.000 063 14331.32 421.59 54577.72 88888.00 2021-03-04 12:19:37.000 063 14331.25 421.15 54578.05 88888.00 2021-03-04 12:19:38.000 063 14334.95 426.15 54574.86 88888.00 2021-03-04 12:19:39.000 063 14331.84 422.92 54577.82 88888.00 2021-03-04 12:19:40.000 063 14331.32 421.50 54577.79 88888.00 2021-03-04 12:19:41.000 063 14331.18 421.49 54577.71 88888.00 2021-03-04 12:19:42.000 063 14330.91 421.37 54577.70 88888.00 2021-03-04 12:19:43.000 063 14331.11 421.63 54577.71 88888.00 2021-03-04 12:19:44.000 063 14334.28 424.52 54574.62 88888.00 2021-03-04 12:19:45.000 063 14331.18 421.36 54577.88 88888.00 2021-03-04 12:19:46.000 063 14331.15 421.45 54577.94 88888.00 2021-03-04 12:19:47.000 063 14330.98 421.19 54577.75 88888.00 2021-03-04 12:19:48.000 063 14331.00 421.38 54577.86 88888.00 2021-03-04 12:19:49.000 063 14331.21 421.56 54577.79 88888.00 2021-03-04 12:19:50.000 063 14330.97 421.36 54577.77 88888.00 2021-03-04 12:19:51.000 063 14330.98 421.22 54577.66 88888.00 2021-03-04 12:19:52.000 063 14330.91 421.31 54577.63 88888.00 2021-03-04 12:19:53.000 063 14331.24 421.77 54577.71 88888.00 2021-03-04 12:19:54.000 063 14332.69 421.50 54574.50 88888.00 2021-03-04 12:19:55.000 063 14331.51 424.76 54577.82 88888.00 2021-03-04 12:19:56.000 063 14331.02 421.40 54577.76 88888.00 2021-03-04 12:19:57.000 063 14330.98 421.42 54577.74 88888.00 2021-03-04 12:19:58.000 063 14331.02 421.58 54577.82 88888.00 2021-03-04 12:19:59.000 063 14331.11 421.51 54577.58 88888.00 2021-03-04 12:20:00.000 063 14330.89 421.31 54577.70 88888.00 2021-03-04 12:20:01.000 063 14331.51 421.88 54577.79 88888.00 2021-03-04 12:20:02.000 063 14331.96 422.14 54577.86 88888.00 2021-03-04 12:20:03.000 063 14338.74 424.62 54574.53 88888.00 2021-03-04 12:20:04.000 063 14335.54 427.79 54576.57 88888.00 2021-03-04 12:20:05.000 063 14334.25 424.56 54574.68 88888.00 2021-03-04 12:20:06.000 063 14331.56 421.65 54577.81 88888.00 2021-03-04 12:20:07.000 063 14331.02 421.39 54577.79 88888.00 2021-03-04 12:20:08.000 063 14334.33 424.96 54574.69 88888.00 2021-03-04 12:20:09.000 063 14331.05 421.71 54577.83 88888.00 2021-03-04 12:20:10.000 063 14334.31 424.77 54574.84 88888.00 2021-03-04 12:20:11.000 063 14331.26 421.76 54577.88 88888.00 2021-03-04 12:20:12.000 063 14331.39 421.71 54577.65 88888.00 2021-03-04 12:20:13.000 063 14331.32 421.79 54577.77 88888.00 2021-03-04 12:20:14.000 063 14331.43 421.71 54577.32 88888.00 2021-03-04 12:20:15.000 063 14331.39 421.89 54577.77 88888.00 2021-03-04 12:20:16.000 063 14334.41 424.62 54574.76 88888.00 2021-03-04 12:20:17.000 063 14331.38 421.64 54578.02 88888.00 2021-03-04 12:20:18.000 063 14331.26 421.63 54577.84 88888.00 2021-03-04 12:20:19.000 063 14331.37 421.98 54577.89 88888.00 2021-03-04 12:20:20.000 063 14331.42 422.00 54577.82 88888.00 2021-03-04 12:20:21.000 063 14331.61 421.59 54577.84 88888.00 2021-03-04 12:20:22.000 063 14331.43 421.64 54577.81 88888.00 2021-03-04 12:20:23.000 063 14331.38 421.92 54577.79 88888.00 2021-03-04 12:20:24.000 063 14331.44 421.76 54577.63 88888.00 2021-03-04 12:20:25.000 063 14331.26 421.47 54577.83 88888.00 2021-03-04 12:20:26.000 063 14331.30 422.09 54577.92 88888.00 2021-03-04 12:20:27.000 063 14331.19 421.66 54577.86 88888.00 2021-03-04 12:20:28.000 063 14331.50 421.60 54577.82 88888.00 2021-03-04 12:20:29.000 063 14331.52 421.74 54577.76 88888.00 2021-03-04 12:20:30.000 063 14331.44 421.40 54577.96 88888.00 2021-03-04 12:20:31.000 063 14331.38 421.46 54577.84 88888.00 2021-03-04 12:20:32.000 063 14331.32 421.41 54577.91 88888.00 2021-03-04 12:20:33.000 063 14331.31 421.49 54577.84 88888.00 2021-03-04 12:20:34.000 063 14334.84 424.77 54574.71 88888.00 2021-03-04 12:20:35.000 063 14333.62 421.55 54574.47 88888.00 2021-03-04 12:20:36.000 063 14331.45 424.45 54577.94 88888.00 2021-03-04 12:20:37.000 063 14331.32 421.41 54577.85 88888.00 2021-03-04 12:20:38.000 063 14331.46 421.18 54577.90 88888.00 2021-03-04 12:20:39.000 063 14331.55 421.53 54577.74 88888.00 2021-03-04 12:20:40.000 063 14334.34 424.38 54574.62 88888.00 2021-03-04 12:20:41.000 063 14333.33 424.53 54577.83 88888.00 2021-03-04 12:20:42.000 063 14331.47 421.10 54577.89 88888.00 2021-03-04 12:20:43.000 063 14331.82 421.20 54577.81 88888.00 2021-03-04 12:20:44.000 063 14331.62 421.96 54578.21 88888.00 2021-03-04 12:20:45.000 063 14331.49 421.27 54577.83 88888.00 2021-03-04 12:20:46.000 063 14331.64 420.84 54577.87 88888.00 2021-03-04 12:20:47.000 063 14331.44 421.14 54577.82 88888.00 2021-03-04 12:20:48.000 063 14331.54 421.32 54577.65 88888.00 2021-03-04 12:20:49.000 063 14331.51 421.10 54577.62 88888.00 2021-03-04 12:20:50.000 063 14331.39 421.07 54577.89 88888.00 2021-03-04 12:20:51.000 063 14331.93 421.07 54577.94 88888.00 2021-03-04 12:20:52.000 063 14331.55 420.96 54578.02 88888.00 2021-03-04 12:20:53.000 063 14331.50 421.17 54577.81 88888.00 2021-03-04 12:20:54.000 063 14331.56 421.36 54577.81 88888.00 2021-03-04 12:20:55.000 063 14331.59 421.12 54577.71 88888.00 2021-03-04 12:20:56.000 063 14331.55 420.93 54577.53 88888.00 2021-03-04 12:20:57.000 063 14331.54 420.85 54577.97 88888.00 2021-03-04 12:20:58.000 063 14331.55 420.69 54578.03 88888.00 2021-03-04 12:20:59.000 063 14331.50 420.88 54577.58 88888.00 2021-03-04 12:21:00.000 063 14331.63 420.92 54577.67 88888.00 2021-03-04 12:21:01.000 063 14331.52 420.85 54577.69 88888.00 2021-03-04 12:21:02.000 063 14331.50 420.76 54577.78 88888.00 2021-03-04 12:21:03.000 063 14331.47 420.88 54577.84 88888.00 2021-03-04 12:21:04.000 063 14332.09 420.99 54577.75 88888.00 2021-03-04 12:21:05.000 063 14331.44 420.87 54577.58 88888.00 2021-03-04 12:21:06.000 063 14334.37 424.09 54574.56 88888.00 2021-03-04 12:21:07.000 063 14331.46 420.77 54577.83 88888.00 2021-03-04 12:21:08.000 063 14331.34 420.79 54577.82 88888.00 2021-03-04 12:21:09.000 063 14332.12 421.67 54577.81 88888.00 2021-03-04 12:21:10.000 063 14331.20 420.87 54577.75 88888.00 2021-03-04 12:21:11.000 063 14331.39 421.00 54577.77 88888.00 2021-03-04 12:21:12.000 063 14334.52 424.11 54574.81 88888.00 2021-03-04 12:21:13.000 063 14331.42 420.99 54577.80 88888.00 2021-03-04 12:21:14.000 063 14331.52 420.84 54577.54 88888.00 2021-03-04 12:21:15.000 063 14331.61 421.07 54577.83 88888.00 2021-03-04 12:21:16.000 063 14331.57 420.89 54577.92 88888.00 2021-03-04 12:21:17.000 063 14331.47 420.95 54577.96 88888.00 2021-03-04 12:21:18.000 063 14331.49 421.10 54578.05 88888.00 2021-03-04 12:21:19.000 063 14331.63 420.84 54577.85 88888.00 2021-03-04 12:21:20.000 063 14331.38 421.32 54577.88 88888.00 2021-03-04 12:21:21.000 063 14331.31 421.17 54577.82 88888.00 2021-03-04 12:21:22.000 063 14331.39 421.32 54577.87 88888.00 2021-03-04 12:21:23.000 063 14331.64 421.05 54577.63 88888.00 2021-03-04 12:21:24.000 063 14331.58 421.00 54577.83 88888.00 2021-03-04 12:21:25.000 063 14334.77 424.03 54574.53 88888.00 2021-03-04 12:21:26.000 063 14331.44 421.69 54577.77 88888.00 2021-03-04 12:21:27.000 063 14331.52 421.06 54578.00 88888.00 2021-03-04 12:21:28.000 063 14331.38 420.96 54577.86 88888.00 2021-03-04 12:21:29.000 063 14331.33 421.00 54577.83 88888.00 2021-03-04 12:21:30.000 063 14331.69 421.21 54577.97 88888.00 2021-03-04 12:21:31.000 063 14335.25 424.08 54575.00 88888.00 2021-03-04 12:21:32.000 063 14331.38 421.42 54578.02 88888.00 2021-03-04 12:21:33.000 063 14331.92 420.96 54577.86 88888.00 2021-03-04 12:21:34.000 063 14331.77 420.90 54577.84 88888.00 2021-03-04 12:21:35.000 063 14331.52 421.06 54577.81 88888.00 2021-03-04 12:21:36.000 063 14331.69 421.16 54577.82 88888.00 2021-03-04 12:21:37.000 063 14331.44 420.88 54577.91 88888.00 2021-03-04 12:21:38.000 063 14331.56 420.68 54577.74 88888.00 2021-03-04 12:21:39.000 063 14331.62 420.84 54577.80 88888.00 2021-03-04 12:21:40.000 063 14332.03 421.22 54578.14 88888.00 2021-03-04 12:21:41.000 063 14331.66 421.48 54577.83 88888.00 2021-03-04 12:21:42.000 063 14332.56 420.88 54574.81 88888.00 2021-03-04 12:21:43.000 063 14333.12 423.84 54577.96 88888.00 2021-03-04 12:21:44.000 063 14331.60 420.83 54577.80 88888.00 2021-03-04 12:21:45.000 063 14331.74 421.36 54577.91 88888.00 2021-03-04 12:21:46.000 063 14331.69 420.90 54577.84 88888.00 2021-03-04 12:21:47.000 063 14331.54 420.90 54577.91 88888.00 2021-03-04 12:21:48.000 063 14331.63 421.08 54577.78 88888.00 2021-03-04 12:21:49.000 063 14331.49 420.73 54577.80 88888.00 2021-03-04 12:21:50.000 063 14331.63 420.89 54577.95 88888.00 2021-03-04 12:21:51.000 063 14331.74 421.22 54577.82 88888.00 2021-03-04 12:21:52.000 063 14331.50 420.53 54577.84 88888.00 2021-03-04 12:21:53.000 063 14331.61 420.93 54577.77 88888.00 2021-03-04 12:21:54.000 063 14331.54 420.53 54577.75 88888.00 2021-03-04 12:21:55.000 063 14331.65 420.86 54577.83 88888.00 2021-03-04 12:21:56.000 063 14331.64 420.51 54577.71 88888.00 2021-03-04 12:21:57.000 063 14331.64 420.42 54577.77 88888.00 2021-03-04 12:21:58.000 063 14334.73 423.26 54574.64 88888.00 2021-03-04 12:21:59.000 063 14331.46 420.45 54577.62 88888.00 2021-03-04 12:22:00.000 063 14331.52 420.43 54577.75 88888.00 2021-03-04 12:22:01.000 063 14331.74 420.95 54577.59 88888.00 2021-03-04 12:22:02.000 063 14331.49 420.34 54577.68 88888.00 2021-03-04 12:22:03.000 063 14331.36 420.23 54577.71 88888.00 2021-03-04 12:22:04.000 063 14334.35 423.39 54574.51 88888.00 2021-03-04 12:22:05.000 063 14331.40 420.26 54577.64 88888.00 2021-03-04 12:22:06.000 063 14331.35 420.40 54577.62 88888.00 2021-03-04 12:22:07.000 063 14331.19 420.19 54577.70 88888.00 2021-03-04 12:22:08.000 063 14331.17 420.29 54577.74 88888.00 2021-03-04 12:22:09.000 063 14334.50 423.59 54574.32 88888.00 2021-03-04 12:22:10.000 063 14331.26 420.14 54577.64 88888.00 2021-03-04 12:22:11.000 063 14331.24 420.10 54577.45 88888.00 2021-03-04 12:22:12.000 063 14331.03 420.34 54577.43 88888.00 2021-03-04 12:22:13.000 063 14331.45 420.14 54577.58 88888.00 2021-03-04 12:22:14.000 063 14330.88 420.66 54577.69 88888.00 2021-03-04 12:22:15.000 063 14334.16 423.23 54574.69 88888.00 2021-03-04 12:22:16.000 063 14331.08 420.09 54577.58 88888.00 2021-03-04 12:22:17.000 063 14331.04 420.42 54577.63 88888.00 2021-03-04 12:22:18.000 063 14330.89 420.18 54577.76 88888.00 2021-03-04 12:22:19.000 063 14330.84 420.16 54577.75 88888.00 2021-03-04 12:22:20.000 063 14331.02 420.02 54577.31 88888.00 2021-03-04 12:22:21.000 063 14331.00 420.15 54577.59 88888.00 2021-03-04 12:22:22.000 063 14331.50 419.94 54577.55 88888.00 2021-03-04 12:22:23.000 063 14330.58 419.76 54577.58 88888.00 2021-03-04 12:22:24.000 063 14330.87 419.92 54577.62 88888.00 2021-03-04 12:22:25.000 063 14330.87 419.81 54577.55 88888.00 2021-03-04 12:22:26.000 063 14330.87 420.33 54577.45 88888.00 2021-03-04 12:22:27.000 063 14331.00 419.79 54577.32 88888.00 2021-03-04 12:22:28.000 063 14330.81 420.01 54577.59 88888.00 2021-03-04 12:22:29.000 063 14330.69 419.78 54577.55 88888.00 2021-03-04 12:22:30.000 063 14330.56 420.18 54577.47 88888.00 2021-03-04 12:22:31.000 063 14330.70 419.83 54577.38 88888.00 2021-03-04 12:22:32.000 063 14330.28 419.69 54577.40 88888.00 2021-03-04 12:22:33.000 063 14330.57 420.24 54577.45 88888.00 2021-03-04 12:22:34.000 063 14330.51 419.84 54577.56 88888.00 2021-03-04 12:22:35.000 063 14330.85 419.86 54577.39 88888.00 2021-03-04 12:22:36.000 063 14330.86 419.38 54576.93 88888.00 2021-03-04 12:22:37.000 063 14330.43 420.08 54577.61 88888.00 2021-03-04 12:22:38.000 063 14330.44 419.61 54577.53 88888.00 2021-03-04 12:22:39.000 063 14330.38 419.83 54575.39 88888.00 2021-03-04 12:22:40.000 063 14333.41 422.85 54577.33 88888.00 2021-03-04 12:22:41.000 063 14330.47 419.90 54577.41 88888.00 2021-03-04 12:22:42.000 063 14330.45 419.67 54577.28 88888.00 2021-03-04 12:22:43.000 063 14330.28 419.79 54577.27 88888.00 2021-03-04 12:22:44.000 063 14330.29 419.53 54577.43 88888.00 2021-03-04 12:22:45.000 063 14333.45 422.64 54574.29 88888.00 2021-03-04 12:22:46.000 063 14330.30 419.17 54577.30 88888.00 2021-03-04 12:22:47.000 063 14330.12 419.56 54577.28 88888.00 2021-03-04 12:22:48.000 063 14330.60 419.84 54577.38 88888.00 2021-03-04 12:22:49.000 063 14330.22 419.61 54577.27 88888.00 2021-03-04 12:22:50.000 063 14330.35 419.36 54577.32 88888.00 2021-03-04 12:22:51.000 063 14330.28 419.48 54577.27 88888.00 2021-03-04 12:22:52.000 063 14330.47 419.76 54577.35 88888.00 2021-03-04 12:22:53.000 063 14330.28 419.65 54577.22 88888.00 2021-03-04 12:22:54.000 063 14330.15 419.42 54577.41 88888.00 2021-03-04 12:22:55.000 063 14330.16 419.45 54577.17 88888.00 2021-03-04 12:22:56.000 063 14330.23 419.61 54577.17 88888.00 2021-03-04 12:22:57.000 063 14330.12 419.67 54577.23 88888.00 2021-03-04 12:22:58.000 063 14330.43 419.74 54577.22 88888.00 2021-03-04 12:22:59.000 063 14330.01 419.42 54577.09 88888.00 2021-03-04 12:23:00.000 063 14329.95 419.50 54577.19 88888.00 2021-03-04 12:23:01.000 063 14329.46 419.53 54577.20 88888.00 2021-03-04 12:23:02.000 063 14330.00 419.53 54577.17 88888.00 2021-03-04 12:23:03.000 063 14329.89 419.28 54576.68 88888.00 2021-03-04 12:23:04.000 063 14329.94 419.12 54576.98 88888.00 2021-03-04 12:23:05.000 063 14332.85 423.22 54573.82 88888.00 2021-03-04 12:23:06.000 063 14329.78 419.48 54576.89 88888.00 2021-03-04 12:23:07.000 063 14329.84 419.09 54576.99 88888.00 2021-03-04 12:23:08.000 063 14329.92 418.86 54577.19 88888.00 2021-03-04 12:23:09.000 063 14329.67 418.98 54577.05 88888.00 2021-03-04 12:23:10.000 063 14329.72 419.45 54576.96 88888.00 2021-03-04 12:23:11.000 063 14332.79 422.32 54573.49 88888.00 2021-03-04 12:23:12.000 063 14329.90 419.55 54576.83 88888.00 2021-03-04 12:23:13.000 063 14329.43 418.75 54576.89 88888.00 2021-03-04 12:23:14.000 063 14329.27 419.07 54576.79 88888.00 2021-03-04 12:23:15.000 063 14329.36 419.23 54576.76 88888.00 2021-03-04 12:23:16.000 063 14332.72 422.19 54575.12 88888.00 2021-03-04 12:23:17.000 063 14329.64 419.23 54576.81 88888.00 2021-03-04 12:23:18.000 063 14329.06 418.92 54576.73 88888.00 2021-03-04 12:23:19.000 063 14329.11 419.64 54576.95 88888.00 2021-03-04 12:23:20.000 063 14328.99 419.01 54576.89 88888.00 2021-03-04 12:23:21.000 063 14329.15 419.31 54576.71 88888.00 2021-03-04 12:23:22.000 063 14328.96 419.42 54577.05 88888.00 2021-03-04 12:23:23.000 063 14328.96 419.76 54576.70 88888.00 2021-03-04 12:23:24.000 063 14328.76 419.02 54576.78 88888.00 2021-03-04 12:23:25.000 063 14328.97 419.50 54576.43 88888.00 2021-03-04 12:23:26.000 063 14328.93 418.90 54576.65 88888.00 2021-03-04 12:23:27.000 063 14328.80 419.40 54576.68 88888.00 2021-03-04 12:23:28.000 063 14328.76 418.67 54576.68 88888.00 2021-03-04 12:23:29.000 063 14328.76 419.18 54576.69 88888.00 2021-03-04 12:23:30.000 063 14328.64 419.37 54576.69 88888.00 2021-03-04 12:23:31.000 063 14328.72 418.99 54576.45 88888.00 2021-03-04 12:23:32.000 063 14328.45 419.35 54576.53 88888.00 2021-03-04 12:23:33.000 063 14328.61 419.14 54576.50 88888.00 2021-03-04 12:23:34.000 063 14328.36 419.14 54576.57 88888.00 2021-03-04 12:23:35.000 063 14328.33 418.84 54576.39 88888.00 2021-03-04 12:23:36.000 063 14331.66 422.06 54573.05 88888.00 2021-03-04 12:23:37.000 063 14328.55 419.03 54576.39 88888.00 2021-03-04 12:23:38.000 063 14328.29 419.73 54576.41 88888.00 2021-03-04 12:23:39.000 063 14328.07 418.98 54576.24 88888.00 2021-03-04 12:23:40.000 063 14328.00 418.94 54576.32 88888.00 2021-03-04 12:23:41.000 063 14327.98 418.98 54576.22 88888.00 2021-03-04 12:23:42.000 063 14330.95 422.42 54573.20 88888.00 2021-03-04 12:23:43.000 063 14327.83 419.06 54576.23 88888.00 2021-03-04 12:23:44.000 063 14327.82 419.21 54575.90 88888.00 2021-03-04 12:23:45.000 063 14327.82 418.90 54576.06 88888.00 2021-03-04 12:23:46.000 063 14327.90 418.90 54576.12 88888.00 2021-03-04 12:23:47.000 063 14327.71 419.00 54576.02 88888.00 2021-03-04 12:23:48.000 063 14327.55 418.92 54575.94 88888.00 2021-03-04 12:23:49.000 063 14327.81 418.88 54576.00 88888.00 2021-03-04 12:23:50.000 063 14327.70 418.73 54576.11 88888.00 2021-03-04 12:23:51.000 063 14327.56 418.79 54575.92 88888.00 2021-03-04 12:23:52.000 063 14327.58 419.17 54576.00 88888.00 2021-03-04 12:23:53.000 063 14327.91 418.97 54575.80 88888.00 2021-03-04 12:23:54.000 063 14327.49 418.66 54575.95 88888.00 2021-03-04 12:23:55.000 063 14327.44 418.73 54575.92 88888.00 2021-03-04 12:23:56.000 063 14327.29 418.62 54575.75 88888.00 2021-03-04 12:23:57.000 063 14327.42 418.62 54575.87 88888.00 2021-03-04 12:23:58.000 063 14327.34 419.61 54575.93 88888.00 2021-03-04 12:23:59.000 063 14327.17 418.60 54575.66 88888.00 2021-03-04 12:24:00.000 063 14327.57 418.74 54575.58 88888.00 2021-03-04 12:24:01.000 063 14331.25 423.61 54572.22 88888.00 2021-03-04 12:24:02.000 063 14327.29 422.17 54575.63 88888.00 2021-03-04 12:24:03.000 063 14326.95 419.45 54575.64 88888.00 2021-03-04 12:24:04.000 063 14326.97 418.81 54575.71 88888.00 2021-03-04 12:24:05.000 063 14327.21 419.23 54575.73 88888.00 2021-03-04 12:24:06.000 063 14327.15 418.77 54575.54 88888.00 2021-03-04 12:24:07.000 063 14330.16 421.82 54572.43 88888.00 2021-03-04 12:24:08.000 063 14327.12 419.72 54575.57 88888.00 2021-03-04 12:24:09.000 063 14327.19 418.92 54575.63 88888.00 2021-03-04 12:24:10.000 063 14327.38 419.05 54575.28 88888.00 2021-03-04 12:24:11.000 063 14327.11 418.88 54575.50 88888.00 2021-03-04 12:24:12.000 063 14327.16 418.99 54575.56 88888.00 2021-03-04 12:24:13.000 063 14327.13 419.23 54575.64 88888.00 2021-03-04 12:24:14.000 063 14326.81 418.76 54575.71 88888.00 2021-03-04 12:24:15.000 063 14326.98 418.95 54575.62 88888.00 2021-03-04 12:24:16.000 063 14326.97 419.48 54575.38 88888.00 2021-03-04 12:24:17.000 063 14327.03 419.18 54575.43 88888.00 2021-03-04 12:24:18.000 063 14327.64 419.24 54575.50 88888.00 2021-03-04 12:24:19.000 063 14326.90 419.13 54575.62 88888.00 2021-03-04 12:24:20.000 063 14327.32 419.30 54575.67 88888.00 2021-03-04 12:24:21.000 063 14327.13 419.29 54575.64 88888.00 2021-03-04 12:24:22.000 063 14327.23 419.22 54575.56 88888.00 2021-03-04 12:24:23.000 063 14326.92 419.56 54575.54 88888.00 2021-03-04 12:24:24.000 063 14326.97 419.30 54575.57 88888.00 2021-03-04 12:24:25.000 063 14326.97 419.77 54575.34 88888.00 2021-03-04 12:24:26.000 063 14326.85 419.55 54575.61 88888.00 2021-03-04 12:24:27.000 063 14327.04 419.65 54575.52 88888.00 2021-03-04 12:24:28.000 063 14326.65 419.70 54575.01 88888.00 2021-03-04 12:24:29.000 063 14327.10 419.73 54575.50 88888.00 2021-03-04 12:24:30.000 063 14327.29 419.78 54575.10 88888.00 2021-03-04 12:24:31.000 063 14327.12 419.93 54575.52 88888.00 2021-03-04 12:24:32.000 063 14330.14 422.60 54572.48 88888.00 2021-03-04 12:24:33.000 063 14327.17 419.67 54575.51 88888.00 2021-03-04 12:24:34.000 063 14326.99 419.99 54575.38 88888.00 2021-03-04 12:24:35.000 063 14327.05 420.28 54575.10 88888.00 2021-03-04 12:24:36.000 063 14326.99 419.89 54575.46 88888.00 2021-03-04 12:24:37.000 063 14327.42 420.26 54575.45 88888.00 2021-03-04 12:24:38.000 063 14330.16 423.23 54572.39 88888.00 2021-03-04 12:24:39.000 063 14327.00 420.53 54575.40 88888.00 2021-03-04 12:24:40.000 063 14327.03 420.11 54575.36 88888.00 2021-03-04 12:24:41.000 063 14326.85 420.04 54575.40 88888.00 2021-03-04 12:24:42.000 063 14327.13 420.38 54575.31 88888.00 2021-03-04 12:24:43.000 063 14327.17 420.36 54575.34 88888.00 2021-03-04 12:24:44.000 063 14327.20 420.55 54575.43 88888.00 2021-03-04 12:24:45.000 063 14327.41 420.11 54575.48 88888.00 2021-03-04 12:24:46.000 063 14326.90 420.34 54575.53 88888.00 2021-03-04 12:24:47.000 063 14327.08 420.58 54575.50 88888.00 2021-03-04 12:24:48.000 063 14327.35 420.97 54575.38 88888.00 2021-03-04 12:24:49.000 063 14327.12 420.86 54575.49 88888.00 2021-03-04 12:24:50.000 063 14330.26 424.14 54572.31 88888.00 2021-03-04 12:24:51.000 063 14327.17 420.74 54575.67 88888.00 2021-03-04 12:24:52.000 063 14327.27 420.74 54575.67 88888.00 2021-03-04 12:24:53.000 063 14327.56 420.97 54575.43 88888.00 2021-03-04 12:24:54.000 063 14327.23 420.83 54575.63 88888.00 2021-03-04 12:24:55.000 063 14327.49 421.06 54575.58 88888.00 2021-03-04 12:24:56.000 063 14330.72 424.14 54572.54 88888.00 2021-03-04 12:24:57.000 063 14327.58 421.29 54575.49 88888.00 2021-03-04 12:24:58.000 063 14327.73 421.65 54575.54 88888.00 2021-03-04 12:24:59.000 063 14327.83 420.92 54575.49 88888.00 2021-03-04 12:25:00.000 063 14328.14 421.26 54575.69 88888.00 2021-03-04 12:25:01.000 063 14327.94 421.18 54575.75 88888.00 2021-03-04 12:25:02.000 063 14327.82 421.36 54575.70 88888.00 2021-03-04 12:25:03.000 063 14328.23 421.82 54575.38 88888.00 2021-03-04 12:25:04.000 063 14328.10 421.30 54575.78 88888.00 2021-03-04 12:25:05.000 063 14328.03 421.55 54575.32 88888.00 2021-03-04 12:25:06.000 063 14328.10 421.61 54575.81 88888.00 2021-03-04 12:25:07.000 063 14328.56 421.54 54575.81 88888.00 2021-03-04 12:25:08.000 063 14331.33 424.76 54572.37 88888.00 2021-03-04 12:25:09.000 063 14331.29 424.83 54576.05 88888.00 2021-03-04 12:25:10.000 063 14328.89 422.04 54575.86 88888.00 2021-03-04 12:25:11.000 063 14328.51 421.80 54575.78 88888.00 2021-03-04 12:25:12.000 063 14328.56 421.90 54576.01 88888.00 2021-03-04 12:25:13.000 063 14328.71 422.48 54575.89 88888.00 2021-03-04 12:25:14.000 063 14328.99 421.62 54575.97 88888.00 2021-03-04 12:25:15.000 063 14328.91 421.88 54575.94 88888.00 2021-03-04 12:25:16.000 063 14329.01 421.74 54576.02 88888.00 2021-03-04 12:25:17.000 063 14329.15 421.93 54575.98 88888.00 2021-03-04 12:25:18.000 063 14328.98 422.79 54576.01 88888.00 2021-03-04 12:25:19.000 063 14328.99 422.21 54576.08 88888.00 2021-03-04 12:25:20.000 063 14328.96 422.25 54576.12 88888.00 2021-03-04 12:25:21.000 063 14328.80 422.21 54576.08 88888.00 2021-03-04 12:25:22.000 063 14328.97 422.56 54576.13 88888.00 2021-03-04 12:25:23.000 063 14329.14 422.44 54576.16 88888.00 2021-03-04 12:25:24.000 063 14332.20 425.42 54573.11 88888.00 2021-03-04 12:25:25.000 063 14329.21 422.98 54576.26 88888.00 2021-03-04 12:25:26.000 063 14329.35 422.39 54576.45 88888.00 2021-03-04 12:25:27.000 063 14329.23 422.39 54576.28 88888.00 2021-03-04 12:25:28.000 063 14329.08 422.29 54576.36 88888.00 2021-03-04 12:25:29.000 063 14329.57 422.57 54576.22 88888.00 2021-03-04 12:25:30.000 063 14332.62 426.09 54573.30 88888.00 2021-03-04 12:25:31.000 063 14329.38 422.63 54576.69 88888.00 2021-03-04 12:25:32.000 063 14329.67 422.94 54576.57 88888.00 2021-03-04 12:25:33.000 063 14329.81 422.50 54576.53 88888.00 2021-03-04 12:25:34.000 063 14332.91 425.65 54573.46 88888.00 2021-03-04 12:25:35.000 063 14329.75 423.31 54576.53 88888.00 2021-03-04 12:25:36.000 063 14332.89 426.01 54573.48 88888.00 2021-03-04 12:25:37.000 063 14329.82 422.80 54576.41 88888.00 2021-03-04 12:25:38.000 063 14329.87 422.77 54576.74 88888.00 2021-03-04 12:25:39.000 063 14329.97 422.82 54576.71 88888.00 2021-03-04 12:25:40.000 063 14329.93 423.20 54576.80 88888.00 2021-03-04 12:25:41.000 063 14329.94 422.93 54576.90 88888.00 2021-03-04 12:25:42.000 063 14333.27 426.34 54573.76 88888.00 2021-03-04 12:25:43.000 063 14330.19 422.97 54576.71 88888.00 2021-03-04 12:25:44.000 063 14330.10 423.32 54576.86 88888.00 2021-03-04 12:25:45.000 063 14330.75 423.12 54577.02 88888.00 2021-03-04 12:25:46.000 063 14330.18 423.32 54576.94 88888.00 2021-03-04 12:25:47.000 063 14330.62 423.56 54576.95 88888.00 2021-03-04 12:25:48.000 063 14330.17 423.59 54577.03 88888.00 2021-03-04 12:25:49.000 063 14330.25 422.90 54577.08 88888.00 2021-03-04 12:25:50.000 063 14330.38 423.04 54577.15 88888.00 2021-03-04 12:25:51.000 063 14330.51 423.33 54577.20 88888.00 2021-03-04 12:25:52.000 063 14330.44 423.36 54577.15 88888.00 2021-03-04 12:25:53.000 063 14330.64 423.22 54576.97 88888.00 2021-03-04 12:25:54.000 063 14330.57 423.42 54577.08 88888.00 2021-03-04 12:25:55.000 063 14330.62 423.29 54577.17 88888.00 2021-03-04 12:25:56.000 063 14330.69 423.18 54577.33 88888.00 2021-03-04 12:25:57.000 063 14331.16 423.32 54577.13 88888.00 2021-03-04 12:25:58.000 063 14330.93 423.20 54577.27 88888.00 2021-03-04 12:25:59.000 063 14331.11 423.67 54577.24 88888.00 2021-03-04 12:26:00.000 063 14330.85 423.16 54577.30 88888.00 2021-03-04 12:26:01.000 063 14330.85 423.49 54577.23 88888.00 2021-03-04 12:26:02.000 063 14330.90 423.51 54577.26 88888.00 2021-03-04 12:26:03.000 063 14330.72 423.18 54577.22 88888.00 2021-03-04 12:26:04.000 063 14330.82 423.24 54577.39 88888.00 2021-03-04 12:26:05.000 063 14331.03 422.97 54577.34 88888.00 2021-03-04 12:26:06.000 063 14332.88 423.45 54574.32 88888.00 2021-03-04 12:26:07.000 063 14330.90 426.47 54577.40 88888.00 2021-03-04 12:26:08.000 063 14330.81 423.23 54577.41 88888.00 2021-03-04 12:26:09.000 063 14330.93 423.37 54577.28 88888.00 2021-03-04 12:26:10.000 063 14331.06 423.23 54577.41 88888.00 2021-03-04 12:26:11.000 063 14330.94 423.20 54577.45 88888.00 2021-03-04 12:26:12.000 063 14334.36 426.39 54574.35 88888.00 2021-03-04 12:26:13.000 063 14330.88 423.12 54576.88 88888.00 2021-03-04 12:26:14.000 063 14331.02 423.41 54577.64 88888.00 2021-03-04 12:26:15.000 063 14331.14 423.63 54577.43 88888.00 2021-03-04 12:26:16.000 063 14331.15 422.99 54577.27 88888.00 2021-03-04 12:26:17.000 063 14331.07 423.47 54577.27 88888.00 2021-03-04 12:26:18.000 063 14330.90 423.06 54577.44 88888.00 2021-03-04 12:26:19.000 063 14331.13 423.10 54577.58 88888.00 2021-03-04 12:26:20.000 063 14331.03 423.13 54577.58 88888.00 2021-03-04 12:26:21.000 063 14331.11 422.88 54577.71 88888.00 2021-03-04 12:26:22.000 063 14331.00 423.07 54577.59 88888.00 2021-03-04 12:26:23.000 063 14331.06 423.03 54577.46 88888.00 2021-03-04 12:26:24.000 063 14331.02 423.44 54577.47 88888.00 2021-03-04 12:26:25.000 063 14330.95 423.52 54577.53 88888.00 2021-03-04 12:26:26.000 063 14331.07 423.20 54577.50 88888.00 2021-03-04 12:26:27.000 063 14331.03 423.02 54577.51 88888.00 2021-03-04 12:26:28.000 063 14331.09 423.37 54577.60 88888.00 2021-03-04 12:26:29.000 063 14331.06 423.29 54577.59 88888.00 2021-03-04 12:26:30.000 063 14331.71 423.18 54577.03 88888.00 2021-03-04 12:26:31.000 063 14331.34 423.18 54577.42 88888.00 2021-03-04 12:26:32.000 063 14330.65 422.99 54577.63 88888.00 2021-03-04 12:26:33.000 063 14330.84 423.09 54577.44 88888.00 2021-03-04 12:26:34.000 063 14331.15 423.08 54577.26 88888.00 2021-03-04 12:26:35.000 063 14334.07 427.06 54574.18 88888.00 2021-03-04 12:26:36.000 063 14330.84 422.89 54577.71 88888.00 2021-03-04 12:26:37.000 063 14331.00 422.95 54577.42 88888.00 2021-03-04 12:26:38.000 063 14331.12 422.95 54577.54 88888.00 2021-03-04 12:26:39.000 063 14330.94 423.20 54577.47 88888.00 2021-03-04 12:26:40.000 063 14330.88 422.98 54577.06 88888.00 2021-03-04 12:26:41.000 063 14334.02 426.18 54574.43 88888.00 2021-03-04 12:26:42.000 063 14330.96 422.99 54574.37 88888.00 2021-03-04 12:26:43.000 063 14332.42 425.84 54577.37 88888.00 2021-03-04 12:26:44.000 063 14330.83 423.22 54577.48 88888.00 2021-03-04 12:26:45.000 063 14330.59 422.86 54577.47 88888.00 2021-03-04 12:26:46.000 063 14330.69 422.85 54577.39 88888.00 2021-03-04 12:26:47.000 063 14330.72 422.83 54577.38 88888.00 2021-03-04 12:26:48.000 063 14330.65 422.60 54577.27 88888.00 2021-03-04 12:26:49.000 063 14330.72 422.57 54577.46 88888.00 2021-03-04 12:26:50.000 063 14331.42 422.78 54577.27 88888.00 2021-03-04 12:26:51.000 063 14331.08 422.66 54577.36 88888.00 2021-03-04 12:26:52.000 063 14330.79 422.59 54577.51 88888.00 2021-03-04 12:26:53.000 063 14330.66 422.59 54577.50 88888.00 2021-03-04 12:26:54.000 063 14331.11 422.69 54577.45 88888.00 2021-03-04 12:26:55.000 063 14330.88 422.94 54577.33 88888.00 2021-03-04 12:26:56.000 063 14330.81 422.77 54577.28 88888.00 2021-03-04 12:26:57.000 063 14331.25 422.70 54577.20 88888.00 2021-03-04 12:26:58.000 063 14330.77 422.92 54577.47 88888.00 2021-03-04 12:26:59.000 063 14330.82 422.63 54577.37 88888.00 2021-03-04 12:27:00.000 063 14330.80 422.68 54577.30 88888.00 2021-03-04 12:27:01.000 063 14330.98 422.90 54577.40 88888.00 2021-03-04 12:27:02.000 063 14330.81 422.61 54577.32 88888.00 2021-03-04 12:27:03.000 063 14330.87 422.45 54577.50 88888.00 2021-03-04 12:27:04.000 063 14330.88 422.82 54577.33 88888.00 2021-03-04 12:27:05.000 063 14331.11 422.83 54577.13 88888.00 2021-03-04 12:27:06.000 063 14331.05 422.50 54577.33 88888.00 2021-03-04 12:27:07.000 063 14330.88 422.54 54577.29 88888.00 2021-03-04 12:27:08.000 063 14333.92 425.64 54574.20 88888.00 2021-03-04 12:27:09.000 063 14330.97 422.49 54577.33 88888.00 2021-03-04 12:27:10.000 063 14330.91 422.46 54577.20 88888.00 2021-03-04 12:27:11.000 063 14330.84 422.45 54577.26 88888.00 2021-03-04 12:27:12.000 063 14330.71 422.56 54576.97 88888.00 2021-03-04 12:27:13.000 063 14330.62 422.53 54577.28 88888.00 2021-03-04 12:27:14.000 063 14333.83 425.91 54574.18 88888.00 2021-03-04 12:27:15.000 063 14330.69 422.44 54577.17 88888.00 2021-03-04 12:27:16.000 063 14330.54 422.60 54577.36 88888.00 2021-03-04 12:27:17.000 063 14330.94 422.71 54577.18 88888.00 2021-03-04 12:27:18.000 063 14330.73 422.52 54577.28 88888.00 2021-03-04 12:27:19.000 063 14330.56 422.59 54576.84 88888.00 2021-03-04 12:27:20.000 063 14330.52 422.32 54577.25 88888.00 2021-03-04 12:27:21.000 063 14330.55 422.76 54577.22 88888.00 2021-03-04 12:27:22.000 063 14330.47 422.57 54577.24 88888.00 2021-03-04 12:27:23.000 063 14330.44 422.57 54577.13 88888.00 2021-03-04 12:27:24.000 063 14330.42 422.83 54577.23 88888.00 2021-03-04 12:27:25.000 063 14330.38 422.82 54577.44 88888.00 2021-03-04 12:27:26.000 063 14330.67 422.62 54577.02 88888.00 2021-03-04 12:27:27.000 063 14330.49 423.00 54576.93 88888.00 2021-03-04 12:27:28.000 063 14330.24 422.55 54577.18 88888.00 2021-03-04 12:27:29.000 063 14330.51 422.34 54577.20 88888.00 2021-03-04 12:27:30.000 063 14330.49 422.54 54577.10 88888.00 2021-03-04 12:27:31.000 063 14330.37 422.63 54577.17 88888.00 2021-03-04 12:27:32.000 063 14330.44 422.63 54577.26 88888.00 2021-03-04 12:27:33.000 063 14330.73 422.74 54577.20 88888.00 2021-03-04 12:27:34.000 063 14333.75 427.19 54573.61 88888.00 2021-03-04 12:27:35.000 063 14331.05 423.95 54577.11 88888.00 2021-03-04 12:27:36.000 063 14330.41 422.67 54576.89 88888.00 2021-03-04 12:27:37.000 063 14330.56 422.80 54577.29 88888.00 2021-03-04 12:27:38.000 063 14330.35 422.88 54577.13 88888.00 2021-03-04 12:27:39.000 063 14330.67 423.19 54577.17 88888.00 2021-03-04 12:27:40.000 063 14333.65 426.22 54573.99 88888.00 2021-03-04 12:27:41.000 063 14330.94 423.19 54576.91 88888.00 2021-03-04 12:27:42.000 063 14330.63 423.00 54577.25 88888.00 2021-03-04 12:27:43.000 063 14330.55 422.94 54577.25 88888.00 2021-03-04 12:27:44.000 063 14330.78 422.84 54577.22 88888.00 2021-03-04 12:27:45.000 063 14330.77 422.99 54577.12 88888.00 2021-03-04 12:27:46.000 063 14330.59 423.05 54576.93 88888.00 2021-03-04 12:27:47.000 063 14330.74 423.05 54577.06 88888.00 2021-03-04 12:27:48.000 063 14330.51 422.97 54577.39 88888.00 2021-03-04 12:27:49.000 063 14330.65 423.35 54577.28 88888.00 2021-03-04 12:27:50.000 063 14330.79 423.13 54577.11 88888.00 2021-03-04 12:27:51.000 063 14330.71 423.42 54577.23 88888.00 2021-03-04 12:27:52.000 063 14331.17 423.12 54577.24 88888.00 2021-03-04 12:27:53.000 063 14330.60 423.10 54577.41 88888.00 2021-03-04 12:27:54.000 063 14330.38 423.50 54577.39 88888.00 2021-03-04 12:27:55.000 063 14330.86 423.47 54577.29 88888.00 2021-03-04 12:27:56.000 063 14330.93 423.21 54577.39 88888.00 2021-03-04 12:27:57.000 063 14330.65 423.07 54577.41 88888.00 2021-03-04 12:27:58.000 063 14330.75 423.23 54577.48 88888.00 2021-03-04 12:27:59.000 063 14330.85 423.35 54577.43 88888.00 2021-03-04 12:28:00.000 063 14330.78 423.53 54577.16 88888.00 2021-03-04 12:28:01.000 063 14330.98 423.23 54577.40 88888.00 2021-03-04 12:28:02.000 063 14331.57 423.55 54577.54 88888.00 2021-03-04 12:28:03.000 063 14331.13 423.38 54577.58 88888.00 2021-03-04 12:28:04.000 063 14331.19 423.57 54577.63 88888.00 2021-03-04 12:28:05.000 063 14334.42 426.21 54575.54 88888.00 2021-03-04 12:28:06.000 063 14331.39 423.23 54577.50 88888.00 2021-03-04 12:28:07.000 063 14331.30 423.21 54577.01 88888.00 2021-03-04 12:28:08.000 063 14331.44 423.19 54577.58 88888.00 2021-03-04 12:28:09.000 063 14331.32 422.99 54577.59 88888.00 2021-03-04 12:28:10.000 063 14334.59 426.72 54574.31 88888.00 2021-03-04 12:28:11.000 063 14331.52 423.26 54577.43 88888.00 2021-03-04 12:28:12.000 063 14331.60 423.73 54577.47 88888.00 2021-03-04 12:28:13.000 063 14331.50 423.38 54577.47 88888.00 2021-03-04 12:28:14.000 063 14331.59 423.26 54577.48 88888.00 2021-03-04 12:28:15.000 063 14331.50 423.12 54577.54 88888.00 2021-03-04 12:28:16.000 063 14331.69 423.28 54577.56 88888.00 2021-03-04 12:28:17.000 063 14331.54 423.35 54577.55 88888.00 2021-03-04 12:28:18.000 063 14331.69 423.35 54577.73 88888.00 2021-03-04 12:28:19.000 063 14331.88 423.62 54577.75 88888.00 2021-03-04 12:28:20.000 063 14331.72 423.27 54577.64 88888.00 2021-03-04 12:28:21.000 063 14331.94 423.34 54577.76 88888.00 2021-03-04 12:28:22.000 063 14332.04 423.36 54577.80 88888.00 2021-03-04 12:28:23.000 063 14331.94 423.38 54577.83 88888.00 2021-03-04 12:28:24.000 063 14332.05 423.38 54577.69 88888.00 2021-03-04 12:28:25.000 063 14331.96 423.32 54577.92 88888.00 2021-03-04 12:28:26.000 063 14335.12 427.79 54574.83 88888.00 2021-03-04 12:28:27.000 063 14332.74 424.84 54578.08 88888.00 2021-03-04 12:28:28.000 063 14332.74 423.34 54577.98 88888.00 2021-03-04 12:28:29.000 063 14331.89 423.84 54577.99 88888.00 2021-03-04 12:28:30.000 063 14332.22 423.18 54578.25 88888.00 2021-03-04 12:28:31.000 063 14332.18 423.45 54578.00 88888.00 2021-03-04 12:28:32.000 063 14335.46 426.72 54574.62 88888.00 2021-03-04 12:28:33.000 063 14332.13 423.35 54577.95 88888.00 2021-03-04 12:28:34.000 063 14332.31 423.40 54578.13 88888.00 2021-03-04 12:28:35.000 063 14332.30 423.56 54578.14 88888.00 2021-03-04 12:28:36.000 063 14332.45 423.44 54578.02 88888.00 2021-03-04 12:28:37.000 063 14332.54 423.50 54578.02 88888.00 2021-03-04 12:28:38.000 063 14332.42 423.26 54578.23 88888.00 2021-03-04 12:28:39.000 063 14332.42 423.33 54577.88 88888.00 2021-03-04 12:28:40.000 063 14332.32 423.36 54578.29 88888.00 2021-03-04 12:28:41.000 063 14332.14 423.51 54578.03 88888.00 2021-03-04 12:28:42.000 063 14332.53 423.45 54578.15 88888.00 2021-03-04 12:28:43.000 063 14332.36 423.35 54578.25 88888.00 2021-03-04 12:28:44.000 063 14332.37 423.39 54578.32 88888.00 2021-03-04 12:28:45.000 063 14332.45 423.38 54578.30 88888.00 2021-03-04 12:28:46.000 063 14332.50 423.73 54578.40 88888.00 2021-03-04 12:28:47.000 063 14332.64 423.95 54578.35 88888.00 2021-03-04 12:28:48.000 063 14332.42 423.02 54578.36 88888.00 2021-03-04 12:28:49.000 063 14332.45 423.38 54578.31 88888.00 2021-03-04 12:28:50.000 063 14332.40 423.43 54578.24 88888.00 2021-03-04 12:28:51.000 063 14332.42 423.61 54578.26 88888.00 2021-03-04 12:28:52.000 063 14332.45 424.10 54578.21 88888.00 2021-03-04 12:28:53.000 063 14332.41 423.60 54578.27 88888.00 2021-03-04 12:28:54.000 063 14332.49 423.36 54578.39 88888.00 2021-03-04 12:28:55.000 063 14332.53 423.34 54578.13 88888.00 2021-03-04 12:28:56.000 063 14332.46 423.64 54577.84 88888.00 2021-03-04 12:28:57.000 063 14335.67 426.29 54576.64 88888.00 2021-03-04 12:28:58.000 063 14332.45 423.53 54578.38 88888.00 2021-03-04 12:28:59.000 063 14332.57 423.32 54578.40 88888.00 2021-03-04 12:29:00.000 063 14332.35 423.17 54578.33 88888.00 2021-03-04 12:29:01.000 063 14332.51 422.99 54578.55 88888.00 2021-03-04 12:29:02.000 063 14335.66 426.35 54575.12 88888.00 2021-03-04 12:29:03.000 063 14332.57 423.58 54577.67 88888.00 2021-03-04 12:29:04.000 063 14332.75 422.96 54578.32 88888.00 2021-03-04 12:29:05.000 063 14332.62 422.94 54578.21 88888.00 2021-03-04 12:29:06.000 063 14332.70 423.02 54578.45 88888.00 2021-03-04 12:29:07.000 063 14332.91 423.06 54578.28 88888.00 2021-03-04 12:29:08.000 063 14332.89 422.98 54578.44 88888.00 2021-03-04 12:29:09.000 063 14332.87 423.49 54578.17 88888.00 2021-03-04 12:29:10.000 063 14332.62 423.03 54578.48 88888.00 2021-03-04 12:29:11.000 063 14332.84 422.95 54578.32 88888.00 2021-03-04 12:29:12.000 063 14332.83 423.34 54578.38 88888.00 2021-03-04 12:29:13.000 063 14332.67 423.36 54578.27 88888.00 2021-03-04 12:29:14.000 063 14332.71 423.49 54577.97 88888.00 2021-03-04 12:29:15.000 063 14332.42 422.90 54578.33 88888.00 2021-03-04 12:29:16.000 063 14332.41 423.23 54578.37 88888.00 2021-03-04 12:29:17.000 063 14332.51 423.03 54578.29 88888.00 2021-03-04 12:29:18.000 063 14332.42 423.04 54578.40 88888.00 2021-03-04 12:29:19.000 063 14336.94 423.46 54575.22 88888.00 2021-03-04 12:29:20.000 063 14333.70 425.84 54578.40 88888.00 2021-03-04 12:29:21.000 063 14332.32 422.88 54578.26 88888.00 2021-03-04 12:29:22.000 063 14332.29 422.88 54578.13 88888.00 2021-03-04 12:29:23.000 063 14332.48 422.87 54578.21 88888.00 2021-03-04 12:29:24.000 063 14332.25 422.69 54578.28 88888.00 2021-03-04 12:29:25.000 063 14335.69 425.74 54575.28 88888.00 2021-03-04 12:29:26.000 063 14332.48 422.99 54578.19 88888.00 2021-03-04 12:29:27.000 063 14332.37 422.83 54578.02 88888.00 2021-03-04 12:29:28.000 063 14332.12 423.02 54578.16 88888.00 2021-03-04 12:29:29.000 063 14332.39 422.60 54577.89 88888.00 2021-03-04 12:29:30.000 063 14332.58 422.59 54578.28 88888.00 2021-03-04 12:29:31.000 063 14332.52 422.61 54578.07 88888.00 2021-03-04 12:29:32.000 063 14332.90 423.25 54574.64 88888.00 2021-03-04 12:29:33.000 063 14334.01 425.44 54578.26 88888.00 2021-03-04 12:29:34.000 063 14332.31 422.51 54578.13 88888.00 2021-03-04 12:29:35.000 063 14332.34 422.42 54578.02 88888.00 2021-03-04 12:29:36.000 063 14332.82 422.40 54577.78 88888.00 2021-03-04 12:29:37.000 063 14332.14 422.31 54578.01 88888.00 2021-03-04 12:29:38.000 063 14331.96 422.32 54578.08 88888.00 2021-03-04 12:29:39.000 063 14331.98 422.41 54578.13 88888.00 2021-03-04 12:29:40.000 063 14332.39 422.24 54578.03 88888.00 2021-03-04 12:29:41.000 063 14331.98 422.63 54577.93 88888.00 2021-03-04 12:29:42.000 063 14331.76 422.02 54577.87 88888.00 2021-03-04 12:29:43.000 063 14331.75 422.21 54577.96 88888.00 2021-03-04 12:29:44.000 063 14331.73 421.94 54577.89 88888.00 2021-03-04 12:29:45.000 063 14331.68 422.06 54577.89 88888.00 2021-03-04 12:29:46.000 063 14331.36 422.06 54577.82 88888.00 2021-03-04 12:29:47.000 063 14331.71 422.05 54577.79 88888.00 2021-03-04 12:29:48.000 063 14331.57 422.08 54577.95 88888.00 2021-03-04 12:29:49.000 063 14331.64 422.19 54577.75 88888.00 2021-03-04 12:29:50.000 063 14331.59 421.89 54577.90 88888.00 2021-03-04 12:29:51.000 063 14331.46 422.01 54577.77 88888.00 2021-03-04 12:29:52.000 063 14331.63 421.89 54577.77 88888.00 2021-03-04 12:29:53.000 063 14334.38 425.39 54574.56 88888.00 2021-03-04 12:29:54.000 063 14331.42 422.50 54577.59 88888.00 2021-03-04 12:29:55.000 063 14331.44 421.94 54577.52 88888.00 2021-03-04 12:29:56.000 063 14331.58 421.72 54577.71 88888.00 2021-03-04 12:29:57.000 063 14331.74 422.00 54577.52 88888.00 2021-03-04 12:29:58.000 063 14331.34 422.18 54577.29 88888.00 2021-03-04 12:29:59.000 063 14334.52 425.16 54574.36 88888.00 2021-03-04 12:30:00.000 063 14331.10 421.94 54577.59 88888.00 2021-03-04 12:30:01.000 063 14331.15 422.08 54577.46 88888.00 2021-03-04 12:30:02.000 063 14331.01 421.98 54577.54 88888.00 2021-03-04 12:30:03.000 063 14333.63 421.92 54572.82 88888.00 2021-03-04 12:30:04.000 063 14334.59 425.13 54575.31 88888.00 2021-03-04 12:30:05.000 063 14331.31 422.04 54577.61 88888.00 2021-03-04 12:30:06.000 063 14330.96 422.22 54577.39 88888.00 2021-03-04 12:30:07.000 063 14331.10 422.14 54577.21 88888.00 2021-03-04 12:30:08.000 063 14331.15 422.20 54577.35 88888.00 2021-03-04 12:30:09.000 063 14331.02 422.18 54577.44 88888.00 2021-03-04 12:30:10.000 063 14334.19 425.42 54574.51 88888.00 2021-03-04 12:30:11.000 063 14330.94 422.15 54577.41 88888.00 2021-03-04 12:30:12.000 063 14331.04 422.06 54577.48 88888.00 2021-03-04 12:30:13.000 063 14331.05 422.38 54577.39 88888.00 2021-03-04 12:30:14.000 063 14331.12 421.99 54576.88 88888.00 2021-03-04 12:30:15.000 063 14331.22 422.20 54577.45 88888.00 2021-03-04 12:30:16.000 063 14331.32 422.16 54577.27 88888.00 2021-03-04 12:30:17.000 063 14330.94 422.02 54577.14 88888.00 2021-03-04 12:30:18.000 063 14331.11 421.82 54577.31 88888.00 2021-03-04 12:30:19.000 063 14331.05 421.87 54577.06 88888.00 2021-03-04 12:30:20.000 063 14330.94 421.77 54577.34 88888.00 2021-03-04 12:30:21.000 063 14331.11 421.91 54577.30 88888.00 2021-03-04 12:30:22.000 063 14331.00 421.81 54577.07 88888.00 2021-03-04 12:30:23.000 063 14331.47 421.92 54577.20 88888.00 2021-03-04 12:30:24.000 063 14331.01 421.50 54577.31 88888.00 2021-03-04 12:30:25.000 063 14331.23 421.86 54577.31 88888.00 2021-03-04 12:30:26.000 063 14331.06 421.95 54576.93 88888.00 2021-03-04 12:30:27.000 063 14331.05 421.80 54577.34 88888.00 2021-03-04 12:30:28.000 063 14331.04 422.00 54577.32 88888.00 2021-03-04 12:30:29.000 063 14330.91 422.05 54577.22 88888.00 2021-03-04 12:30:30.000 063 14330.88 422.17 54577.40 88888.00 2021-03-04 12:30:31.000 063 14330.74 422.00 54577.18 88888.00 2021-03-04 12:30:32.000 063 14330.62 421.84 54576.64 88888.00 2021-03-04 12:30:33.000 063 14333.77 425.35 54575.68 88888.00 2021-03-04 12:30:34.000 063 14330.58 421.94 54577.11 88888.00 2021-03-04 12:30:35.000 063 14330.62 421.81 54577.34 88888.00 2021-03-04 12:30:36.000 063 14330.73 422.18 54577.10 88888.00 2021-03-04 12:30:37.000 063 14330.57 421.73 54577.27 88888.00 2021-03-04 12:30:38.000 063 14333.60 425.20 54574.04 88888.00 2021-03-04 12:30:39.000 063 14330.59 421.80 54576.48 88888.00 2021-03-04 12:30:40.000 063 14330.50 421.71 54577.13 88888.00 2021-03-04 12:30:41.000 063 14330.75 421.38 54577.01 88888.00 2021-03-04 12:30:42.000 063 14330.45 421.66 54577.29 88888.00 2021-03-04 12:30:43.000 063 14330.41 421.89 54577.10 88888.00 2021-03-04 12:30:44.000 063 14333.49 425.03 54573.96 88888.00 2021-03-04 12:30:45.000 063 14330.48 421.84 54577.08 88888.00 2021-03-04 12:30:46.000 063 14330.78 422.05 54577.11 88888.00 2021-03-04 12:30:47.000 063 14330.24 421.79 54577.20 88888.00 2021-03-04 12:30:48.000 063 14330.08 421.83 54577.06 88888.00 2021-03-04 12:30:49.000 063 14330.29 422.04 54576.82 88888.00 2021-03-04 12:30:50.000 063 14330.16 421.88 54576.91 88888.00 2021-03-04 12:30:51.000 063 14330.66 422.14 54576.98 88888.00 2021-03-04 12:30:52.000 063 14329.95 421.86 54577.21 88888.00 2021-03-04 12:30:53.000 063 14330.25 421.82 54576.99 88888.00 2021-03-04 12:30:54.000 063 14330.34 421.81 54576.94 88888.00 2021-03-04 12:30:55.000 063 14330.21 422.08 54576.89 88888.00 2021-03-04 12:30:56.000 063 14330.49 421.84 54576.95 88888.00 2021-03-04 12:30:57.000 063 14330.47 422.02 54577.11 88888.00 2021-03-04 12:30:58.000 063 14330.43 422.15 54577.00 88888.00 2021-03-04 12:30:59.000 063 14335.13 426.30 54573.74 88888.00 2021-03-04 12:31:00.000 063 14332.32 424.64 54576.65 88888.00 2021-03-04 12:31:01.000 063 14330.73 421.84 54576.88 88888.00 2021-03-04 12:31:02.000 063 14330.87 421.64 54576.89 88888.00 2021-03-04 12:31:03.000 063 14330.58 421.79 54576.79 88888.00 2021-03-04 12:31:04.000 063 14330.56 421.91 54576.82 88888.00 2021-03-04 12:31:05.000 063 14333.72 424.96 54573.91 88888.00 2021-03-04 12:31:06.000 063 14330.68 421.51 54576.97 88888.00 2021-03-04 12:31:07.000 063 14330.56 421.66 54576.89 88888.00 2021-03-04 12:31:08.000 063 14330.69 421.67 54576.93 88888.00 2021-03-04 12:31:09.000 063 14330.75 422.31 54576.92 88888.00 2021-03-04 12:31:10.000 063 14330.55 421.62 54577.00 88888.00 2021-03-04 12:31:11.000 063 14330.54 421.60 54576.74 88888.00 2021-03-04 12:31:12.000 063 14330.45 421.59 54576.89 88888.00 2021-03-04 12:31:13.000 063 14330.49 421.83 54576.89 88888.00 2021-03-04 12:31:14.000 063 14331.15 422.07 54576.75 88888.00 2021-03-04 12:31:15.000 063 14330.84 421.57 54576.95 88888.00 2021-03-04 12:31:16.000 063 14330.45 421.43 54576.81 88888.00 2021-03-04 12:31:17.000 063 14330.67 421.45 54577.13 88888.00 2021-03-04 12:31:18.000 063 14330.34 421.15 54576.98 88888.00 2021-03-04 12:31:19.000 063 14330.55 421.45 54576.89 88888.00 2021-03-04 12:31:20.000 063 14330.43 421.53 54576.96 88888.00 2021-03-04 12:31:21.000 063 14330.43 421.58 54576.88 88888.00 2021-03-04 12:31:22.000 063 14330.25 421.60 54576.83 88888.00 2021-03-04 12:31:23.000 063 14330.24 421.56 54576.92 88888.00 2021-03-04 12:31:24.000 063 14330.92 422.19 54576.82 88888.00 2021-03-04 12:31:25.000 063 14330.40 421.50 54577.01 88888.00 2021-03-04 12:31:26.000 063 14330.43 422.15 54576.79 88888.00 2021-03-04 12:31:27.000 063 14330.23 421.59 54576.93 88888.00 2021-03-04 12:31:28.000 063 14330.34 421.74 54576.93 88888.00 2021-03-04 12:31:29.000 063 14331.22 421.62 54576.79 88888.00 2021-03-04 12:31:30.000 063 14333.42 424.74 54573.79 88888.00 2021-03-04 12:31:31.000 063 14330.64 421.53 54576.83 88888.00 2021-03-04 12:31:32.000 063 14330.46 421.57 54576.99 88888.00 2021-03-04 12:31:33.000 063 14330.68 421.67 54576.81 88888.00 2021-03-04 12:31:34.000 063 14330.89 421.60 54577.00 88888.00 2021-03-04 12:31:35.000 063 14330.67 421.59 54576.86 88888.00 2021-03-04 12:31:36.000 063 14334.08 425.13 54573.69 88888.00 2021-03-04 12:31:37.000 063 14330.82 421.60 54576.98 88888.00 2021-03-04 12:31:38.000 063 14330.69 421.49 54576.87 88888.00 2021-03-04 12:31:39.000 063 14330.93 421.77 54576.82 88888.00 2021-03-04 12:31:40.000 063 14331.08 421.49 54576.98 88888.00 2021-03-04 12:31:41.000 063 14330.91 421.84 54576.31 88888.00 2021-03-04 12:31:42.000 063 14331.00 421.90 54576.61 88888.00 2021-03-04 12:31:43.000 063 14330.88 422.09 54576.76 88888.00 2021-03-04 12:31:44.000 063 14330.94 421.94 54576.38 88888.00 2021-03-04 12:31:45.000 063 14330.81 421.68 54576.57 88888.00 2021-03-04 12:31:46.000 063 14330.78 421.99 54576.78 88888.00 2021-03-04 12:31:47.000 063 14330.62 421.88 54576.68 88888.00 2021-03-04 12:31:48.000 063 14330.77 421.94 54576.85 88888.00 2021-03-04 12:31:49.000 063 14330.81 421.86 54576.73 88888.00 2021-03-04 12:31:50.000 063 14330.78 421.91 54576.74 88888.00 2021-03-04 12:31:51.000 063 14330.79 421.84 54576.81 88888.00 2021-03-04 12:31:52.000 063 14330.82 422.36 54576.70 88888.00 2021-03-04 12:31:53.000 063 14330.85 422.14 54576.73 88888.00 2021-03-04 12:31:54.000 063 14330.98 422.06 54576.74 88888.00 2021-03-04 12:31:55.000 063 14330.77 422.38 54576.93 88888.00 2021-03-04 12:31:56.000 063 14331.00 422.51 54576.81 88888.00 2021-03-04 12:31:57.000 063 14331.13 422.19 54576.72 88888.00 2021-03-04 12:31:58.000 063 14331.11 422.31 54576.82 88888.00 2021-03-04 12:31:59.000 063 14331.13 422.25 54576.79 88888.00 2021-03-04 12:32:00.000 063 14335.05 427.10 54573.72 88888.00 2021-03-04 12:32:01.000 063 14331.47 425.65 54576.82 88888.00 2021-03-04 12:32:02.000 063 14331.02 422.51 54576.63 88888.00 2021-03-04 12:32:03.000 063 14331.25 422.36 54576.78 88888.00 2021-03-04 12:32:04.000 063 14331.88 422.39 54576.16 88888.00 2021-03-04 12:32:05.000 063 14331.43 422.36 54576.67 88888.00 2021-03-04 12:32:06.000 063 14334.42 425.53 54573.44 88888.00 2021-03-04 12:32:07.000 063 14331.15 422.74 54576.63 88888.00 2021-03-04 12:32:08.000 063 14331.21 423.03 54576.67 88888.00 2021-03-04 12:32:09.000 063 14331.41 422.44 54576.53 88888.00 2021-03-04 12:32:10.000 063 14331.44 422.43 54576.60 88888.00 2021-03-04 12:32:11.000 063 14331.50 422.66 54576.49 88888.00 2021-03-04 12:32:12.000 063 14331.86 422.96 54576.57 88888.00 2021-03-04 12:32:13.000 063 14331.43 422.64 54576.55 88888.00 2021-03-04 12:32:14.000 063 14331.33 422.61 54576.45 88888.00 2021-03-04 12:32:15.000 063 14331.59 422.88 54576.49 88888.00 2021-03-04 12:32:16.000 063 14331.69 422.88 54576.47 88888.00 2021-03-04 12:32:17.000 063 14331.57 423.01 54576.33 88888.00 2021-03-04 12:32:18.000 063 14331.60 422.67 54576.48 88888.00 2021-03-04 12:32:19.000 063 14331.68 422.85 54576.37 88888.00 2021-03-04 12:32:20.000 063 14331.73 423.09 54576.52 88888.00 2021-03-04 12:32:21.000 063 14331.62 422.81 54576.51 88888.00 2021-03-04 12:32:22.000 063 14331.58 422.74 54576.44 88888.00 2021-03-04 12:32:23.000 063 14331.66 423.01 54576.61 88888.00 2021-03-04 12:32:24.000 063 14331.63 422.78 54576.37 88888.00 2021-03-04 12:32:25.000 063 14332.07 422.90 54576.26 88888.00 2021-03-04 12:32:26.000 063 14331.78 423.45 54576.16 88888.00 2021-03-04 12:32:27.000 063 14331.69 423.04 54576.36 88888.00 2021-03-04 12:32:28.000 063 14331.97 423.12 54576.38 88888.00 2021-03-04 12:32:29.000 063 14331.81 422.62 54576.18 88888.00 2021-03-04 12:32:30.000 063 14331.69 422.77 54576.25 88888.00 2021-03-04 12:32:31.000 063 14334.78 426.01 54573.15 88888.00 2021-03-04 12:32:32.000 063 14331.74 422.93 54576.44 88888.00 2021-03-04 12:32:33.000 063 14331.72 422.89 54576.03 88888.00 2021-03-04 12:32:34.000 063 14331.65 422.86 54576.29 88888.00 2021-03-04 12:32:35.000 063 14331.77 422.79 54576.45 88888.00 2021-03-04 12:32:36.000 063 14331.95 422.92 54576.44 88888.00 2021-03-04 12:32:37.000 063 14334.78 425.97 54573.27 88888.00 2021-03-04 12:32:38.000 063 14331.75 423.16 54576.49 88888.00 2021-03-04 12:32:39.000 063 14331.82 422.82 54576.33 88888.00 2021-03-04 12:32:40.000 063 14331.72 423.23 54576.38 88888.00 2021-03-04 12:32:41.000 063 14331.77 423.61 54576.50 88888.00 2021-03-04 12:32:42.000 063 14331.73 422.94 54576.38 88888.00 2021-03-04 12:32:43.000 063 14331.61 422.82 54576.56 88888.00 2021-03-04 12:32:44.000 063 14331.64 422.73 54576.43 88888.00 2021-03-04 12:32:45.000 063 14332.16 423.18 54576.53 88888.00 2021-03-04 12:32:46.000 063 14332.03 423.07 54576.46 88888.00 2021-03-04 12:32:47.000 063 14331.77 422.90 54576.45 88888.00 2021-03-04 12:32:48.000 063 14334.95 426.06 54573.06 88888.00 2021-03-04 12:32:49.000 063 14331.78 422.84 54576.39 88888.00 2021-03-04 12:32:50.000 063 14331.69 422.98 54576.59 88888.00 2021-03-04 12:32:51.000 063 14331.60 423.17 54576.20 88888.00 2021-03-04 12:32:52.000 063 14331.63 423.04 54576.64 88888.00 2021-03-04 12:32:53.000 063 14331.77 423.40 54576.62 88888.00 2021-03-04 12:32:54.000 063 14334.97 426.34 54573.62 88888.00 2021-03-04 12:32:55.000 063 14331.99 423.08 54576.55 88888.00 2021-03-04 12:32:56.000 063 14331.82 422.91 54576.50 88888.00 2021-03-04 12:32:57.000 063 14331.79 423.61 54576.41 88888.00 2021-03-04 12:32:58.000 063 14332.14 423.41 54576.56 88888.00 2021-03-04 12:32:59.000 063 14331.73 423.51 54576.70 88888.00 2021-03-04 12:33:00.000 063 14334.90 426.71 54573.81 88888.00 2021-03-04 12:33:01.000 063 14334.86 426.77 54573.64 88888.00 2021-03-04 12:33:02.000 063 14331.94 423.93 54576.71 88888.00 2021-03-04 12:33:03.000 063 14331.79 423.51 54576.52 88888.00 2021-03-04 12:33:04.000 063 14331.88 423.71 54576.75 88888.00 2021-03-04 12:33:05.000 063 14331.91 423.90 54576.64 88888.00 2021-03-04 12:33:06.000 063 14332.01 423.95 54576.46 88888.00 2021-03-04 12:33:07.000 063 14335.15 426.97 54573.29 88888.00 2021-03-04 12:33:08.000 063 14334.64 426.61 54576.36 88888.00 2021-03-04 12:33:09.000 063 14331.98 423.79 54576.70 88888.00 2021-03-04 12:33:10.000 063 14332.47 424.17 54576.26 88888.00 2021-03-04 12:33:11.000 063 14332.30 424.04 54576.50 88888.00 2021-03-04 12:33:12.000 063 14332.14 424.01 54576.61 88888.00 2021-03-04 12:33:13.000 063 14332.31 424.06 54576.70 88888.00 2021-03-04 12:33:14.000 063 14332.16 424.11 54576.75 88888.00 2021-03-04 12:33:15.000 063 14332.42 424.15 54576.69 88888.00 2021-03-04 12:33:16.000 063 14332.84 424.04 54576.72 88888.00 2021-03-04 12:33:17.000 063 14332.33 424.38 54576.79 88888.00 2021-03-04 12:33:18.000 063 14335.51 427.25 54573.64 88888.00 2021-03-04 12:33:19.000 063 14332.56 424.19 54576.82 88888.00 2021-03-04 12:33:20.000 063 14332.56 424.42 54576.82 88888.00 2021-03-04 12:33:21.000 063 14333.33 424.91 54576.72 88888.00 2021-03-04 12:33:22.000 063 14332.54 424.45 54576.90 88888.00 2021-03-04 12:33:23.000 063 14332.70 424.23 54576.89 88888.00 2021-03-04 12:33:24.000 063 14335.79 427.14 54573.74 88888.00 2021-03-04 12:33:25.000 063 14332.93 424.54 54577.08 88888.00 2021-03-04 12:33:26.000 063 14332.94 424.20 54576.86 88888.00 2021-03-04 12:33:27.000 063 14333.19 424.35 54577.01 88888.00 2021-03-04 12:33:28.000 063 14332.86 424.12 54577.08 88888.00 2021-03-04 12:33:29.000 063 14332.89 424.13 54576.88 88888.00 2021-03-04 12:33:30.000 063 14332.87 424.01 54576.90 88888.00 2021-03-04 12:33:31.000 063 14332.99 423.52 54576.93 88888.00 2021-03-04 12:33:32.000 063 14332.93 424.03 54577.04 88888.00 2021-03-04 12:33:33.000 063 14332.94 424.46 54577.04 88888.00 2021-03-04 12:33:34.000 063 14333.04 423.93 54577.08 88888.00 2021-03-04 12:33:35.000 063 14333.36 423.95 54576.64 88888.00 2021-03-04 12:33:36.000 063 14333.11 423.76 54576.90 88888.00 2021-03-04 12:33:37.000 063 14332.97 423.88 54577.03 88888.00 2021-03-04 12:33:38.000 063 14332.60 423.70 54576.92 88888.00 2021-03-04 12:33:39.000 063 14336.27 426.72 54573.77 88888.00 2021-03-04 12:33:40.000 063 14333.43 423.87 54577.07 88888.00 2021-03-04 12:33:41.000 063 14333.20 424.00 54576.96 88888.00 2021-03-04 12:33:42.000 063 14333.40 423.81 54577.10 88888.00 2021-03-04 12:33:43.000 063 14333.27 423.77 54577.02 88888.00 2021-03-04 12:33:44.000 063 14333.33 423.94 54577.05 88888.00 2021-03-04 12:33:45.000 063 14333.56 424.05 54576.82 88888.00 2021-03-04 12:33:46.000 063 14333.50 424.00 54576.89 88888.00 2021-03-04 12:33:47.000 063 14336.61 427.12 54574.23 88888.00 2021-03-04 12:33:48.000 063 14333.77 424.01 54576.81 88888.00 2021-03-04 12:33:49.000 063 14333.39 423.71 54577.17 88888.00 2021-03-04 12:33:50.000 063 14333.48 424.25 54576.97 88888.00 2021-03-04 12:33:51.000 063 14333.59 423.83 54576.98 88888.00 2021-03-04 12:33:52.000 063 14333.47 424.40 54576.74 88888.00 2021-03-04 12:33:53.000 063 14333.93 424.53 54577.01 88888.00 2021-03-04 12:33:54.000 063 14333.41 423.78 54577.00 88888.00 2021-03-04 12:33:55.000 063 14333.48 423.76 54577.14 88888.00 2021-03-04 12:33:56.000 063 14333.42 423.64 54577.01 88888.00 2021-03-04 12:33:57.000 063 14336.79 427.07 54573.89 88888.00 2021-03-04 12:33:58.000 063 14333.63 424.44 54577.19 88888.00 2021-03-04 12:33:59.000 063 14336.79 428.65 54574.09 88888.00 2021-03-04 12:34:00.000 063 14333.67 424.12 54577.23 88888.00 2021-03-04 12:34:01.000 063 14333.67 423.90 54577.20 88888.00 2021-03-04 12:34:02.000 063 14333.39 423.76 54577.27 88888.00 2021-03-04 12:34:03.000 063 14333.53 423.77 54577.19 88888.00 2021-03-04 12:34:04.000 063 14333.29 423.92 54577.47 88888.00 2021-03-04 12:34:05.000 063 14336.76 427.04 54574.08 88888.00 2021-03-04 12:34:06.000 063 14333.54 423.84 54576.51 88888.00 2021-03-04 12:34:07.000 063 14333.26 424.08 54577.21 88888.00 2021-03-04 12:34:08.000 063 14333.27 424.85 54577.31 88888.00 2021-03-04 12:34:09.000 063 14333.11 424.34 54577.45 88888.00 2021-03-04 12:34:10.000 063 14333.18 424.27 54577.32 88888.00 2021-03-04 12:34:11.000 063 14333.26 424.08 54577.25 88888.00 2021-03-04 12:34:12.000 063 14333.08 424.57 54577.35 88888.00 2021-03-04 12:34:13.000 063 14333.28 424.38 54577.33 88888.00 2021-03-04 12:34:14.000 063 14333.27 424.23 54577.52 88888.00 2021-03-04 12:34:15.000 063 14333.28 424.37 54577.38 88888.00 2021-03-04 12:34:16.000 063 14333.27 424.24 54577.22 88888.00 2021-03-04 12:34:17.000 063 14333.47 424.58 54577.39 88888.00 2021-03-04 12:34:18.000 063 14333.68 424.38 54577.42 88888.00 2021-03-04 12:34:19.000 063 14333.58 424.23 54577.63 88888.00 2021-03-04 12:34:20.000 063 14333.71 424.36 54577.46 88888.00 2021-03-04 12:34:21.000 063 14333.63 424.27 54577.39 88888.00 2021-03-04 12:34:22.000 063 14334.20 424.63 54577.58 88888.00 2021-03-04 12:34:23.000 063 14334.00 424.48 54577.62 88888.00 2021-03-04 12:34:24.000 063 14333.95 424.53 54577.40 88888.00 2021-03-04 12:34:25.000 063 14334.39 424.33 54577.33 88888.00 2021-03-04 12:34:26.000 063 14334.17 424.30 54577.49 88888.00 2021-03-04 12:34:27.000 063 14334.16 424.45 54577.59 88888.00 2021-03-04 12:34:28.000 063 14334.26 424.44 54577.50 88888.00 2021-03-04 12:34:29.000 063 14334.49 424.14 54577.50 88888.00 2021-03-04 12:34:30.000 063 14337.43 427.37 54574.53 88888.00 2021-03-04 12:34:31.000 063 14334.27 424.17 54577.47 88888.00 2021-03-04 12:34:32.000 063 14334.61 423.91 54577.62 88888.00 2021-03-04 12:34:33.000 063 14334.32 424.28 54577.52 88888.00 2021-03-04 12:34:34.000 063 14334.47 424.00 54577.40 88888.00 2021-03-04 12:34:35.000 063 14334.17 424.18 54577.59 88888.00 2021-03-04 12:34:36.000 063 14337.27 426.98 54574.33 88888.00 2021-03-04 12:34:37.000 063 14334.19 424.01 54577.43 88888.00 2021-03-04 12:34:38.000 063 14334.40 424.19 54577.47 88888.00 2021-03-04 12:34:39.000 063 14333.88 423.42 54577.49 88888.00 2021-03-04 12:34:40.000 063 14333.93 423.44 54577.41 88888.00 2021-03-04 12:34:41.000 063 14333.67 423.53 54576.83 88888.00 2021-03-04 12:34:42.000 063 14333.73 423.65 54577.39 88888.00 2021-03-04 12:34:43.000 063 14333.67 423.54 54577.39 88888.00 2021-03-04 12:34:44.000 063 14333.40 423.37 54577.50 88888.00 2021-03-04 12:34:45.000 063 14333.39 423.19 54577.45 88888.00 2021-03-04 12:34:46.000 063 14333.17 423.17 54577.22 88888.00 2021-03-04 12:34:47.000 063 14332.97 423.30 54577.33 88888.00 2021-03-04 12:34:48.000 063 14332.89 423.89 54577.05 88888.00 2021-03-04 12:34:49.000 063 14332.58 423.27 54577.33 88888.00 2021-03-04 12:34:50.000 063 14332.45 423.40 54577.39 88888.00 2021-03-04 12:34:51.000 063 14332.32 423.51 54577.19 88888.00 2021-03-04 12:34:52.000 063 14332.24 423.47 54577.24 88888.00 2021-03-04 12:34:53.000 063 14332.95 424.24 54577.12 88888.00 2021-03-04 12:34:54.000 063 14332.02 423.83 54577.10 88888.00 2021-03-04 12:34:55.000 063 14332.17 423.49 54577.14 88888.00 2021-03-04 12:34:56.000 063 14332.07 424.03 54577.23 88888.00 2021-03-04 12:34:57.000 063 14332.25 424.02 54576.95 88888.00 2021-03-04 12:34:58.000 063 14335.03 423.94 54572.79 88888.00 2021-03-04 12:34:59.000 063 14335.40 426.97 54577.11 88888.00 2021-03-04 12:35:00.000 063 14332.54 423.94 54576.83 88888.00 2021-03-04 12:35:01.000 063 14332.74 423.95 54577.16 88888.00 2021-03-04 12:35:02.000 063 14332.83 424.37 54576.85 88888.00 2021-03-04 12:35:03.000 063 14333.10 424.47 54577.08 88888.00 2021-03-04 12:35:04.000 063 14336.19 427.33 54574.13 88888.00 2021-03-04 12:35:05.000 063 14333.39 424.24 54577.04 88888.00 2021-03-04 12:35:06.000 063 14333.33 424.08 54577.19 88888.00 2021-03-04 12:35:07.000 063 14333.79 424.27 54577.27 88888.00 2021-03-04 12:35:08.000 063 14333.48 423.95 54577.20 88888.00 2021-03-04 12:35:09.000 063 14333.80 424.14 54577.37 88888.00 2021-03-04 12:35:10.000 063 14333.90 423.85 54577.27 88888.00 2021-03-04 12:35:11.000 063 14333.89 423.38 54577.27 88888.00 2021-03-04 12:35:12.000 063 14334.07 423.83 54577.39 88888.00 2021-03-04 12:35:13.000 063 14334.21 423.47 54576.67 88888.00 2021-03-04 12:35:14.000 063 14334.07 423.67 54577.29 88888.00 2021-03-04 12:35:15.000 063 14334.16 423.11 54577.06 88888.00 2021-03-04 12:35:16.000 063 14334.03 422.78 54577.29 88888.00 2021-03-04 12:35:17.000 063 14333.97 423.13 54577.28 88888.00 2021-03-04 12:35:18.000 063 14333.96 422.67 54577.15 88888.00 2021-03-04 12:35:19.000 063 14333.68 423.18 54577.17 88888.00 2021-03-04 12:35:20.000 063 14333.62 423.22 54577.14 88888.00 2021-03-04 12:35:21.000 063 14333.20 422.57 54577.12 88888.00 2021-03-04 12:35:22.000 063 14333.01 422.75 54577.07 88888.00 2021-03-04 12:35:23.000 063 14332.91 422.78 54577.13 88888.00 2021-03-04 12:35:24.000 063 14332.63 422.39 54577.17 88888.00 2021-03-04 12:35:25.000 063 14332.23 423.24 54577.08 88888.00 2021-03-04 12:35:26.000 063 14331.79 422.51 54577.31 88888.00 2021-03-04 12:35:27.000 063 14331.82 422.63 54577.12 88888.00 2021-03-04 12:35:28.000 063 14331.64 422.56 54576.94 88888.00 2021-03-04 12:35:29.000 063 14334.38 425.36 54573.74 88888.00 2021-03-04 12:35:30.000 063 14331.07 422.39 54576.86 88888.00 2021-03-04 12:35:31.000 063 14330.98 422.13 54576.92 88888.00 2021-03-04 12:35:32.000 063 14330.95 422.19 54576.82 88888.00 2021-03-04 12:35:33.000 063 14331.13 422.34 54576.04 88888.00 2021-03-04 12:35:34.000 063 14334.14 425.54 54573.50 88888.00 2021-03-04 12:35:35.000 063 14331.11 422.98 54576.62 88888.00 2021-03-04 12:35:36.000 063 14330.86 422.46 54576.71 88888.00 2021-03-04 12:35:37.000 063 14331.14 422.65 54576.45 88888.00 2021-03-04 12:35:38.000 063 14331.17 422.44 54576.37 88888.00 2021-03-04 12:35:39.000 063 14331.23 422.91 54576.80 88888.00 2021-03-04 12:35:40.000 063 14331.34 422.61 54576.35 88888.00 2021-03-04 12:35:41.000 063 14331.38 422.86 54576.56 88888.00 2021-03-04 12:35:42.000 063 14331.33 422.64 54576.37 88888.00 2021-03-04 12:35:43.000 063 14332.19 423.00 54576.26 88888.00 2021-03-04 12:35:44.000 063 14331.60 423.01 54576.43 88888.00 2021-03-04 12:35:45.000 063 14336.33 425.36 54572.26 88888.00 2021-03-04 12:35:46.000 063 14334.78 426.39 54576.34 88888.00 2021-03-04 12:35:47.000 063 14331.93 423.19 54576.52 88888.00 2021-03-04 12:35:48.000 063 14331.99 422.94 54576.43 88888.00 2021-03-04 12:35:49.000 063 14331.95 423.04 54576.24 88888.00 2021-03-04 12:35:50.000 063 14332.15 423.18 54576.47 88888.00 2021-03-04 12:35:51.000 063 14335.44 425.91 54573.44 88888.00 2021-03-04 12:35:52.000 063 14332.26 422.68 54576.54 88888.00 2021-03-04 12:35:53.000 063 14332.55 422.44 54576.09 88888.00 2021-03-04 12:35:54.000 063 14332.63 422.05 54576.18 88888.00 2021-03-04 12:35:55.000 063 14332.65 422.37 54576.14 88888.00 2021-03-04 12:35:56.000 063 14332.91 422.03 54576.43 88888.00 2021-03-04 12:35:57.000 063 14332.45 421.97 54576.40 88888.00 2021-03-04 12:35:58.000 063 14332.77 421.79 54576.41 88888.00 2021-03-04 12:35:59.000 063 14335.81 425.05 54573.33 88888.00 2021-03-04 12:36:00.000 063 14333.07 421.91 54576.47 88888.00 2021-03-04 12:36:01.000 063 14332.26 421.59 54576.32 88888.00 2021-03-04 12:36:02.000 063 14332.57 421.72 54576.43 88888.00 2021-03-04 12:36:03.000 063 14332.60 421.56 54576.06 88888.00 2021-03-04 12:36:04.000 063 14332.16 421.78 54576.21 88888.00 2021-03-04 12:36:05.000 063 14331.71 420.93 54576.32 88888.00 2021-03-04 12:36:06.000 063 14331.37 421.18 54576.32 88888.00 2021-03-04 12:36:07.000 063 14331.03 421.17 54576.29 88888.00 2021-03-04 12:36:08.000 063 14330.85 421.24 54576.14 88888.00 2021-03-04 12:36:09.000 063 14330.52 421.26 54575.92 88888.00 2021-03-04 12:36:10.000 063 14330.48 421.36 54575.98 88888.00 2021-03-04 12:36:11.000 063 14330.06 421.00 54576.08 88888.00 2021-03-04 12:36:12.000 063 14330.06 421.35 54575.99 88888.00 2021-03-04 12:36:13.000 063 14330.00 420.79 54575.87 88888.00 2021-03-04 12:36:14.000 063 14330.06 421.18 54575.88 88888.00 2021-03-04 12:36:15.000 063 14329.68 421.03 54575.79 88888.00 2021-03-04 12:36:16.000 063 14332.67 424.20 54572.63 88888.00 2021-03-04 12:36:17.000 063 14329.78 421.15 54575.70 88888.00 2021-03-04 12:36:18.000 063 14329.85 421.19 54575.57 88888.00 2021-03-04 12:36:19.000 063 14329.90 421.57 54575.62 88888.00 2021-03-04 12:36:20.000 063 14330.03 421.16 54575.60 88888.00 2021-03-04 12:36:21.000 063 14329.93 421.28 54575.80 88888.00 2021-03-04 12:36:22.000 063 14333.30 424.85 54572.49 88888.00 2021-03-04 12:36:23.000 063 14330.25 421.53 54575.52 88888.00 2021-03-04 12:36:24.000 063 14330.25 421.81 54575.19 88888.00 2021-03-04 12:36:25.000 063 14330.21 422.35 54575.59 88888.00 2021-03-04 12:36:26.000 063 14330.41 421.66 54575.63 88888.00 2021-03-04 12:36:27.000 063 14330.73 421.88 54575.65 88888.00 2021-03-04 12:36:28.000 063 14330.71 421.67 54575.55 88888.00 2021-03-04 12:36:29.000 063 14330.52 421.78 54575.58 88888.00 2021-03-04 12:36:30.000 063 14330.92 421.49 54574.97 88888.00 2021-03-04 12:36:31.000 063 14331.08 421.53 54575.59 88888.00 2021-03-04 12:36:32.000 063 14331.00 421.37 54575.66 88888.00 2021-03-04 12:36:33.000 063 14333.35 421.28 54571.01 88888.00 2021-03-04 12:36:34.000 063 14334.59 424.48 54572.64 88888.00 2021-03-04 12:36:35.000 063 14331.38 421.38 54575.61 88888.00 2021-03-04 12:36:36.000 063 14331.54 421.14 54575.69 88888.00 2021-03-04 12:36:37.000 063 14331.44 420.81 54575.67 88888.00 2021-03-04 12:36:38.000 063 14331.33 420.93 54575.52 88888.00 2021-03-04 12:36:39.000 063 14331.33 421.06 54575.67 88888.00 2021-03-04 12:36:40.000 063 14334.12 424.12 54572.44 88888.00 2021-03-04 12:36:41.000 063 14330.90 421.25 54575.45 88888.00 2021-03-04 12:36:42.000 063 14330.83 421.24 54575.52 88888.00 2021-03-04 12:36:43.000 063 14330.44 421.05 54575.24 88888.00 2021-03-04 12:36:44.000 063 14330.31 421.25 54575.54 88888.00 2021-03-04 12:36:45.000 063 14330.21 421.88 54575.42 88888.00 2021-03-04 12:36:46.000 063 14330.08 421.18 54575.33 88888.00 2021-03-04 12:36:47.000 063 14329.83 421.40 54575.31 88888.00 2021-03-04 12:36:48.000 063 14329.53 420.83 54575.23 88888.00 2021-03-04 12:36:49.000 063 14329.49 420.98 54575.40 88888.00 2021-03-04 12:36:50.000 063 14329.43 420.66 54575.43 88888.00 2021-03-04 12:36:51.000 063 14329.58 420.81 54575.50 88888.00 2021-03-04 12:36:52.000 063 14329.30 420.37 54572.63 88888.00 2021-03-04 12:36:53.000 063 14332.25 423.57 54575.54 88888.00 2021-03-04 12:36:54.000 063 14329.58 420.54 54575.25 88888.00 2021-03-04 12:36:55.000 063 14329.41 420.44 54575.11 88888.00 2021-03-04 12:36:56.000 063 14329.34 420.38 54575.25 88888.00 2021-03-04 12:36:57.000 063 14329.75 421.05 54575.22 88888.00 2021-03-04 12:36:58.000 063 14329.51 420.73 54575.20 88888.00 2021-03-04 12:36:59.000 063 14329.49 420.70 54575.13 88888.00 2021-03-04 12:37:00.000 063 14329.42 421.44 54575.02 88888.00 2021-03-04 12:37:01.000 063 14329.49 420.58 54575.21 88888.00 2021-03-04 12:37:02.000 063 14329.81 420.45 54574.96 88888.00 2021-03-04 12:37:03.000 063 14329.52 420.82 54575.11 88888.00 2021-03-04 12:37:04.000 063 14329.49 420.61 54574.92 88888.00 2021-03-04 12:37:05.000 063 14329.42 420.49 54575.06 88888.00 2021-03-04 12:37:06.000 063 14329.39 420.90 54575.00 88888.00 2021-03-04 12:37:07.000 063 14329.50 420.70 54575.04 88888.00 2021-03-04 12:37:08.000 063 14332.78 424.17 54571.74 88888.00 2021-03-04 12:37:09.000 063 14329.71 421.12 54574.96 88888.00 2021-03-04 12:37:10.000 063 14329.11 421.44 54574.86 88888.00 2021-03-04 12:37:11.000 063 14329.56 420.80 54574.88 88888.00 2021-03-04 12:37:12.000 063 14329.61 421.42 54575.00 88888.00 2021-03-04 12:37:13.000 063 14329.61 421.11 54574.76 88888.00 2021-03-04 12:37:14.000 063 14333.10 424.08 54571.76 88888.00 2021-03-04 12:37:15.000 063 14329.63 420.95 54574.92 88888.00 2021-03-04 12:37:16.000 063 14329.80 421.27 54575.18 88888.00 2021-03-04 12:37:17.000 063 14329.92 421.40 54575.11 88888.00 2021-03-04 12:37:18.000 063 14330.02 421.02 54575.17 88888.00 2021-03-04 12:37:19.000 063 14330.30 421.18 54574.68 88888.00 2021-03-04 12:37:20.000 063 14329.93 421.56 54575.00 88888.00 2021-03-04 12:37:21.000 063 14329.91 421.10 54575.10 88888.00 2021-03-04 12:37:22.000 063 14330.02 420.82 54575.12 88888.00 2021-03-04 12:37:23.000 063 14329.73 420.71 54575.00 88888.00 2021-03-04 12:37:24.000 063 14329.60 421.05 54575.12 88888.00 2021-03-04 12:37:25.000 063 14330.12 420.86 54574.94 88888.00 2021-03-04 12:37:26.000 063 14329.69 420.67 54575.00 88888.00 2021-03-04 12:37:27.000 063 14329.55 420.68 54574.95 88888.00 2021-03-04 12:37:28.000 063 14329.30 420.64 54574.90 88888.00 2021-03-04 12:37:29.000 063 14329.36 421.07 54574.87 88888.00 2021-03-04 12:37:30.000 063 14334.21 421.46 54570.93 88888.00 2021-03-04 12:37:31.000 063 14332.42 423.75 54574.71 88888.00 2021-03-04 12:37:32.000 063 14329.14 420.64 54574.87 88888.00 2021-03-04 12:37:33.000 063 14329.05 420.55 54575.01 88888.00 2021-03-04 12:37:34.000 063 14328.95 420.55 54574.93 88888.00 2021-03-04 12:37:35.000 063 14328.99 420.95 54574.90 88888.00 2021-03-04 12:37:36.000 063 14332.07 423.82 54571.65 88888.00 2021-03-04 12:37:37.000 063 14328.89 420.78 54574.81 88888.00 2021-03-04 12:37:38.000 063 14328.74 420.63 54574.99 88888.00 2021-03-04 12:37:39.000 063 14328.79 420.77 54574.74 88888.00 2021-03-04 12:37:40.000 063 14328.80 420.92 54574.70 88888.00 2021-03-04 12:37:41.000 063 14328.73 420.96 54574.93 88888.00 2021-03-04 12:37:42.000 063 14328.83 420.67 54574.82 88888.00 2021-03-04 12:37:43.000 063 14328.63 420.68 54574.89 88888.00 2021-03-04 12:37:44.000 063 14328.61 420.57 54574.72 88888.00 2021-03-04 12:37:45.000 063 14329.32 420.79 54574.68 88888.00 2021-03-04 12:37:46.000 063 14328.58 420.72 54574.69 88888.00 2021-03-04 12:37:47.000 063 14328.67 420.67 54574.88 88888.00 2021-03-04 12:37:48.000 063 14328.57 421.04 54574.80 88888.00 2021-03-04 12:37:49.000 063 14328.71 420.98 54574.79 88888.00 2021-03-04 12:37:50.000 063 14328.63 421.78 54574.62 88888.00 2021-03-04 12:37:51.000 063 14328.52 421.06 54574.42 88888.00 2021-03-04 12:37:52.000 063 14328.46 421.43 54574.66 88888.00 2021-03-04 12:37:53.000 063 14328.36 421.47 54574.85 88888.00 2021-03-04 12:37:54.000 063 14328.42 421.67 54574.71 88888.00 2021-03-04 12:37:55.000 063 14328.36 421.44 54574.74 88888.00 2021-03-04 12:37:56.000 063 14328.22 421.57 54574.79 88888.00 2021-03-04 12:37:57.000 063 14328.29 421.78 54574.79 88888.00 2021-03-04 12:37:58.000 063 14328.30 421.67 54574.75 88888.00 2021-03-04 12:37:59.000 063 14328.25 421.68 54574.51 88888.00 2021-03-04 12:38:00.000 063 14328.73 421.69 54574.36 88888.00 2021-03-04 12:38:01.000 063 14331.52 425.10 54571.32 88888.00 2021-03-04 12:38:02.000 063 14328.74 421.79 54574.30 88888.00 2021-03-04 12:38:03.000 063 14328.46 421.71 54574.86 88888.00 2021-03-04 12:38:04.000 063 14328.60 421.96 54574.81 88888.00 2021-03-04 12:38:05.000 063 14328.73 421.53 54574.75 88888.00 2021-03-04 12:38:06.000 063 14328.67 421.67 54574.71 88888.00 2021-03-04 12:38:07.000 063 14331.82 424.91 54571.73 88888.00 2021-03-04 12:38:08.000 063 14328.66 421.57 54574.78 88888.00 2021-03-04 12:38:09.000 063 14328.61 421.99 54574.63 88888.00 2021-03-04 12:38:10.000 063 14328.76 421.58 54574.62 88888.00 2021-03-04 12:38:11.000 063 14328.67 421.66 54574.73 88888.00 2021-03-04 12:38:12.000 063 14328.70 421.69 54574.66 88888.00 2021-03-04 12:38:13.000 063 14328.55 421.58 54574.87 88888.00 2021-03-04 12:38:14.000 063 14328.73 421.63 54574.64 88888.00 2021-03-04 12:38:15.000 063 14328.52 421.57 54574.55 88888.00 2021-03-04 12:38:16.000 063 14328.24 421.56 54574.62 88888.00 2021-03-04 12:38:17.000 063 14328.26 421.79 54574.67 88888.00 2021-03-04 12:38:18.000 063 14328.01 421.65 54574.71 88888.00 2021-03-04 12:38:19.000 063 14328.00 421.91 54574.62 88888.00 2021-03-04 12:38:20.000 063 14332.07 423.76 54571.55 88888.00 2021-03-04 12:38:21.000 063 14328.21 424.45 54574.67 88888.00 2021-03-04 12:38:22.000 063 14327.98 421.82 54574.50 88888.00 2021-03-04 12:38:23.000 063 14327.85 421.72 54574.67 88888.00 2021-03-04 12:38:24.000 063 14327.84 421.32 54574.54 88888.00 2021-03-04 12:38:25.000 063 14327.80 421.76 54574.44 88888.00 2021-03-04 12:38:26.000 063 14330.73 424.60 54571.24 88888.00 2021-03-04 12:38:27.000 063 14327.74 421.89 54574.55 88888.00 2021-03-04 12:38:28.000 063 14327.67 421.80 54574.62 88888.00 2021-03-04 12:38:29.000 063 14327.85 421.75 54574.56 88888.00 2021-03-04 12:38:30.000 063 14327.90 421.68 54574.44 88888.00 2021-03-04 12:38:31.000 063 14327.90 421.65 54574.43 88888.00 2021-03-04 12:38:32.000 063 14328.07 422.00 54574.06 88888.00 2021-03-04 12:38:33.000 063 14327.99 421.68 54574.41 88888.00 2021-03-04 12:38:34.000 063 14328.06 422.20 54574.56 88888.00 2021-03-04 12:38:35.000 063 14328.19 422.03 54574.32 88888.00 2021-03-04 12:38:36.000 063 14328.23 421.84 54574.45 88888.00 2021-03-04 12:38:37.000 063 14328.34 422.19 54574.43 88888.00 2021-03-04 12:38:38.000 063 14328.27 422.12 54574.63 88888.00 2021-03-04 12:38:39.000 063 14328.60 421.99 54574.45 88888.00 2021-03-04 12:38:40.000 063 14328.41 421.86 54574.48 88888.00 2021-03-04 12:38:41.000 063 14328.50 421.50 54574.37 88888.00 2021-03-04 12:38:42.000 063 14328.67 421.85 54574.30 88888.00 2021-03-04 12:38:43.000 063 14328.59 421.80 54574.52 88888.00 2021-03-04 12:38:44.000 063 14328.48 421.34 54574.11 88888.00 2021-03-04 12:38:45.000 063 14328.63 421.47 54574.44 88888.00 2021-03-04 12:38:46.000 063 14328.55 421.43 54574.55 88888.00 2021-03-04 12:38:47.000 063 14328.55 422.29 54574.49 88888.00 2021-03-04 12:38:48.000 063 14328.48 421.89 54574.62 88888.00 2021-03-04 12:38:49.000 063 14328.23 421.86 54574.26 88888.00 2021-03-04 12:38:50.000 063 14328.36 421.76 54574.31 88888.00 2021-03-04 12:38:51.000 063 14331.44 425.41 54571.23 88888.00 2021-03-04 12:38:52.000 063 14328.33 421.86 54574.30 88888.00 2021-03-04 12:38:53.000 063 14328.23 421.82 54574.44 88888.00 2021-03-04 12:38:54.000 063 14328.09 422.44 54574.45 88888.00 2021-03-04 12:38:55.000 063 14328.11 422.02 54574.30 88888.00 2021-03-04 12:38:56.000 063 14327.83 421.93 54574.33 88888.00 2021-03-04 12:38:57.000 063 14331.78 425.44 54571.25 88888.00 2021-03-04 12:38:58.000 063 14328.15 422.57 54574.32 88888.00 2021-03-04 12:38:59.000 063 14328.05 422.57 54574.39 88888.00 2021-03-04 12:39:00.000 063 14327.84 422.10 54574.57 88888.00 2021-03-04 12:39:01.000 063 14327.99 422.13 54574.37 88888.00 2021-03-04 12:39:02.000 063 14328.18 422.11 54574.45 88888.00 2021-03-04 12:39:03.000 063 14327.98 422.04 54574.43 88888.00 2021-03-04 12:39:04.000 063 14328.21 422.09 54574.44 88888.00 2021-03-04 12:39:05.000 063 14328.17 422.10 54574.55 88888.00 2021-03-04 12:39:06.000 063 14328.39 422.16 54574.51 88888.00 2021-03-04 12:39:07.000 063 14328.42 422.25 54574.47 88888.00 2021-03-04 12:39:08.000 063 14328.48 422.47 54574.56 88888.00 2021-03-04 12:39:09.000 063 14328.56 422.77 54574.51 88888.00 2021-03-04 12:39:10.000 063 14328.50 422.32 54574.47 88888.00 2021-03-04 12:39:11.000 063 14328.61 422.57 54574.61 88888.00 2021-03-04 12:39:12.000 063 14328.69 422.67 54574.43 88888.00 2021-03-04 12:39:13.000 063 14331.76 426.22 54571.24 88888.00 2021-03-04 12:39:14.000 063 14328.59 422.50 54574.52 88888.00 2021-03-04 12:39:15.000 063 14328.46 422.34 54574.69 88888.00 2021-03-04 12:39:16.000 063 14328.48 422.38 54574.61 88888.00 2021-03-04 12:39:17.000 063 14328.49 423.20 54574.46 88888.00 2021-03-04 12:39:18.000 063 14328.24 422.52 54574.58 88888.00 2021-03-04 12:39:19.000 063 14331.87 425.72 54571.30 88888.00 2021-03-04 12:39:20.000 063 14328.19 422.84 54574.62 88888.00 2021-03-04 12:39:21.000 063 14328.23 422.62 54574.36 88888.00 2021-03-04 12:39:22.000 063 14328.81 422.60 54574.32 88888.00 2021-03-04 12:39:23.000 063 14328.25 422.82 54574.47 88888.00 2021-03-04 12:39:24.000 063 14327.93 422.55 54574.22 88888.00 2021-03-04 12:39:25.000 063 14328.18 422.68 54574.70 88888.00 2021-03-04 12:39:26.000 063 14328.18 422.81 54574.26 88888.00 2021-03-04 12:39:27.000 063 14328.42 423.57 54574.32 88888.00 2021-03-04 12:39:28.000 063 14327.75 422.63 54574.64 88888.00 2021-03-04 12:39:29.000 063 14328.11 423.45 54574.54 88888.00 2021-03-04 12:39:30.000 063 14327.92 423.14 54574.57 88888.00 2021-03-04 12:39:31.000 063 14328.01 422.79 54574.51 88888.00 2021-03-04 12:39:32.000 063 14328.03 422.97 54574.25 88888.00 2021-03-04 12:39:33.000 063 14327.97 422.88 54574.45 88888.00 2021-03-04 12:39:34.000 063 14328.11 423.31 54574.44 88888.00 2021-03-04 12:39:35.000 063 14328.10 423.26 54574.36 88888.00 2021-03-04 12:39:36.000 063 14328.12 423.43 54574.43 88888.00 2021-03-04 12:39:37.000 063 14328.36 423.81 54574.37 88888.00 2021-03-04 12:39:38.000 063 14328.24 423.11 54574.44 88888.00 2021-03-04 12:39:39.000 063 14328.31 423.06 54574.50 88888.00 2021-03-04 12:39:40.000 063 14328.60 422.84 54574.56 88888.00 2021-03-04 12:39:41.000 063 14328.51 422.88 54574.62 88888.00 2021-03-04 12:39:42.000 063 14328.96 422.98 54574.53 88888.00 2021-03-04 12:39:43.000 063 14328.83 423.14 54574.62 88888.00 2021-03-04 12:39:44.000 063 14332.03 426.35 54571.47 88888.00 2021-03-04 12:39:45.000 063 14328.88 422.58 54574.47 88888.00 2021-03-04 12:39:46.000 063 14329.09 422.55 54574.61 88888.00 2021-03-04 12:39:47.000 063 14329.13 422.94 54574.61 88888.00 2021-03-04 12:39:48.000 063 14329.28 422.98 54574.62 88888.00 2021-03-04 12:39:49.000 063 14329.09 423.31 54574.51 88888.00 2021-03-04 12:39:50.000 063 14332.09 425.88 54571.66 88888.00 2021-03-04 12:39:51.000 063 14328.86 423.11 54574.52 88888.00 2021-03-04 12:39:52.000 063 14328.62 422.92 54574.61 88888.00 2021-03-04 12:39:53.000 063 14328.74 422.94 54574.56 88888.00 2021-03-04 12:39:54.000 063 14328.83 423.35 54574.62 88888.00 2021-03-04 12:39:55.000 063 14328.53 422.64 54574.68 88888.00 2021-03-04 12:39:56.000 063 14328.91 422.97 54574.56 88888.00 2021-03-04 12:39:57.000 063 14329.04 422.85 54574.56 88888.00 2021-03-04 12:39:58.000 063 14328.68 422.42 54574.56 88888.00 2021-03-04 12:39:59.000 063 14328.53 422.56 54574.47 88888.00 2021-03-04 12:40:00.000 063 14328.40 422.32 54574.62 88888.00 2021-03-04 12:40:01.000 063 14328.55 422.34 54574.24 88888.00 2021-03-04 12:40:02.000 063 14331.53 427.76 54571.27 88888.00 2021-03-04 12:40:03.000 063 14328.87 422.63 54574.38 88888.00 2021-03-04 12:40:04.000 063 14328.55 422.84 54573.99 88888.00 2021-03-04 12:40:05.000 063 14328.45 422.48 54574.51 88888.00 2021-03-04 12:40:06.000 063 14328.79 422.60 54574.41 88888.00 2021-03-04 12:40:07.000 063 14329.23 422.67 54574.40 88888.00 2021-03-04 12:40:08.000 063 14331.67 425.98 54571.23 88888.00 2021-03-04 12:40:09.000 063 14328.85 422.67 54574.43 88888.00 2021-03-04 12:40:10.000 063 14328.27 422.81 54574.56 88888.00 2021-03-04 12:40:11.000 063 14328.64 422.86 54574.44 88888.00 2021-03-04 12:40:12.000 063 14328.99 423.02 54574.32 88888.00 2021-03-04 12:40:13.000 063 14328.74 422.80 54574.54 88888.00 2021-03-04 12:40:14.000 063 14329.00 423.53 54574.52 88888.00 2021-03-04 12:40:15.000 063 14328.76 423.14 54574.27 88888.00 2021-03-04 12:40:16.000 063 14328.72 423.33 54574.35 88888.00 2021-03-04 12:40:17.000 063 14329.73 423.02 54574.12 88888.00 2021-03-04 12:40:18.000 063 14329.24 422.98 54574.44 88888.00 2021-03-04 12:40:19.000 063 14329.07 423.02 54574.36 88888.00 2021-03-04 12:40:20.000 063 14330.60 422.82 54571.41 88888.00 2021-03-04 12:40:21.000 063 14329.85 426.41 54574.40 88888.00 2021-03-04 12:40:22.000 063 14329.31 422.83 54574.40 88888.00 2021-03-04 12:40:23.000 063 14329.45 423.07 54574.52 88888.00 2021-03-04 12:40:24.000 063 14329.64 422.84 54574.53 88888.00 2021-03-04 12:40:25.000 063 14329.38 423.00 54574.44 88888.00 2021-03-04 12:40:26.000 063 14329.89 423.18 54574.50 88888.00 2021-03-04 12:40:27.000 063 14329.77 422.75 54574.53 88888.00 2021-03-04 12:40:28.000 063 14329.61 423.22 54574.59 88888.00 2021-03-04 12:40:29.000 063 14329.63 423.60 54574.60 88888.00 2021-03-04 12:40:30.000 063 14329.69 423.12 54574.72 88888.00 2021-03-04 12:40:31.000 063 14329.43 422.94 54574.59 88888.00 2021-03-04 12:40:32.000 063 14329.30 423.02 54574.48 88888.00 2021-03-04 12:40:33.000 063 14329.36 423.19 54574.62 88888.00 2021-03-04 12:40:34.000 063 14329.92 423.56 54574.47 88888.00 2021-03-04 12:40:35.000 063 14329.30 423.30 54574.80 88888.00 2021-03-04 12:40:36.000 063 14332.34 426.47 54571.65 88888.00 2021-03-04 12:40:37.000 063 14329.04 423.19 54574.62 88888.00 2021-03-04 12:40:38.000 063 14329.21 423.50 54574.60 88888.00 2021-03-04 12:40:39.000 063 14329.26 423.13 54574.76 88888.00 2021-03-04 12:40:40.000 063 14329.07 423.66 54574.63 88888.00 2021-03-04 12:40:41.000 063 14329.18 423.56 54574.62 88888.00 2021-03-04 12:40:42.000 063 14332.38 426.75 54571.35 88888.00 2021-03-04 12:40:43.000 063 14329.30 423.47 54574.61 88888.00 2021-03-04 12:40:44.000 063 14329.36 423.86 54574.60 88888.00 2021-03-04 12:40:45.000 063 14329.44 423.79 54574.83 88888.00 2021-03-04 12:40:46.000 063 14329.35 423.77 54575.06 88888.00 2021-03-04 12:40:47.000 063 14329.72 423.55 54574.63 88888.00 2021-03-04 12:40:48.000 063 14329.50 423.69 54574.71 88888.00 2021-03-04 12:40:49.000 063 14329.82 423.78 54574.71 88888.00 2021-03-04 12:40:50.000 063 14329.81 423.82 54574.85 88888.00 2021-03-04 12:40:51.000 063 14333.47 428.17 54571.76 88888.00 2021-03-04 12:40:52.000 063 14330.16 425.82 54574.74 88888.00 2021-03-04 12:40:53.000 063 14330.22 423.36 54574.80 88888.00 2021-03-04 12:40:54.000 063 14330.31 423.83 54574.86 88888.00 2021-03-04 12:40:55.000 063 14330.33 423.72 54574.75 88888.00 2021-03-04 12:40:56.000 063 14330.52 423.58 54574.88 88888.00 2021-03-04 12:40:57.000 063 14333.49 426.63 54571.51 88888.00 2021-03-04 12:40:58.000 063 14330.34 423.55 54574.81 88888.00 2021-03-04 12:40:59.000 063 14330.36 423.57 54574.72 88888.00 2021-03-04 12:41:00.000 063 14330.09 423.68 54574.92 88888.00 2021-03-04 12:41:01.000 063 14330.37 423.58 54574.79 88888.00 2021-03-04 12:41:02.000 063 14330.17 423.83 54574.73 88888.00 2021-03-04 12:41:03.000 063 14330.06 423.38 54574.90 88888.00 2021-03-04 12:41:04.000 063 14330.76 424.07 54574.42 88888.00 2021-03-04 12:41:05.000 063 14330.02 423.57 54574.95 88888.00 2021-03-04 12:41:06.000 063 14330.12 423.45 54574.94 88888.00 2021-03-04 12:41:07.000 063 14330.08 423.35 54574.86 88888.00 2021-03-04 12:41:08.000 063 14330.18 423.79 54574.70 88888.00 2021-03-04 12:41:09.000 063 14330.15 423.91 54574.87 88888.00 2021-03-04 12:41:10.000 063 14330.31 423.70 54574.94 88888.00 2021-03-04 12:41:11.000 063 14330.25 423.79 54574.90 88888.00 2021-03-04 12:41:12.000 063 14330.24 423.48 54574.84 88888.00 2021-03-04 12:41:13.000 063 14330.30 423.83 54574.96 88888.00 2021-03-04 12:41:14.000 063 14330.47 423.51 54574.84 88888.00 2021-03-04 12:41:15.000 063 14330.34 423.45 54574.98 88888.00 2021-03-04 12:41:16.000 063 14330.55 423.51 54574.50 88888.00 2021-03-04 12:41:17.000 063 14330.37 423.38 54575.15 88888.00 2021-03-04 12:41:18.000 063 14330.81 423.41 54574.62 88888.00 2021-03-04 12:41:19.000 063 14330.58 423.52 54574.98 88888.00 2021-03-04 12:41:20.000 063 14330.53 423.80 54574.93 88888.00 2021-03-04 12:41:21.000 063 14330.65 423.42 54574.91 88888.00 2021-03-04 12:41:22.000 063 14333.93 426.58 54571.99 88888.00 2021-03-04 12:41:23.000 063 14330.70 423.32 54574.95 88888.00 2021-03-04 12:41:24.000 063 14331.22 423.46 54574.98 88888.00 2021-03-04 12:41:25.000 063 14330.81 423.26 54575.12 88888.00 2021-03-04 12:41:26.000 063 14330.56 423.46 54575.06 88888.00 2021-03-04 12:41:27.000 063 14330.69 423.54 54575.17 88888.00 2021-03-04 12:41:28.000 063 14333.88 426.84 54572.10 88888.00 2021-03-04 12:41:29.000 063 14330.76 423.54 54575.05 88888.00 2021-03-04 12:41:30.000 063 14330.62 423.51 54574.87 88888.00 2021-03-04 12:41:31.000 063 14330.72 423.45 54575.06 88888.00 2021-03-04 12:41:32.000 063 14330.61 423.50 54575.22 88888.00 2021-03-04 12:41:33.000 063 14330.90 423.45 54575.07 88888.00 2021-03-04 12:41:34.000 063 14330.81 423.91 54575.05 88888.00 2021-03-04 12:41:35.000 063 14331.13 423.37 54575.01 88888.00 2021-03-04 12:41:36.000 063 14330.75 423.42 54575.13 88888.00 2021-03-04 12:41:37.000 063 14330.81 423.45 54575.25 88888.00 2021-03-04 12:41:38.000 063 14330.75 423.40 54575.12 88888.00 2021-03-04 12:41:39.000 063 14330.88 423.36 54575.00 88888.00 2021-03-04 12:41:40.000 063 14330.75 423.64 54575.10 88888.00 2021-03-04 12:41:41.000 063 14330.84 423.66 54574.65 88888.00 2021-03-04 12:41:42.000 063 14330.75 423.51 54575.08 88888.00 2021-03-04 12:41:43.000 063 14330.69 424.00 54574.97 88888.00 2021-03-04 12:41:44.000 063 14330.74 423.66 54574.75 88888.00 2021-03-04 12:41:45.000 063 14330.93 423.71 54575.12 88888.00 2021-03-04 12:41:46.000 063 14333.85 427.05 54572.07 88888.00 2021-03-04 12:41:47.000 063 14330.74 423.83 54574.98 88888.00 2021-03-04 12:41:48.000 063 14330.50 423.65 54575.06 88888.00 2021-03-04 12:41:49.000 063 14330.81 423.43 54574.97 88888.00 2021-03-04 12:41:50.000 063 14330.55 423.86 54575.12 88888.00 2021-03-04 12:41:51.000 063 14330.62 424.25 54575.03 88888.00 2021-03-04 12:41:52.000 063 14333.93 427.19 54572.05 88888.00 2021-03-04 12:41:53.000 063 14330.57 424.10 54574.92 88888.00 2021-03-04 12:41:54.000 063 14330.78 424.36 54574.85 88888.00 2021-03-04 12:41:55.000 063 14330.43 424.20 54575.12 88888.00 2021-03-04 12:41:56.000 063 14330.78 424.84 54575.06 88888.00 2021-03-04 12:41:57.000 063 14331.21 424.14 54575.13 88888.00 2021-03-04 12:41:58.000 063 14330.50 424.11 54575.00 88888.00 2021-03-04 12:41:59.000 063 14330.94 425.27 54574.91 88888.00 2021-03-04 12:42:00.000 063 14330.75 424.64 54575.12 88888.00 2021-03-04 12:42:01.000 063 14331.44 424.61 54574.96 88888.00 2021-03-04 12:42:02.000 063 14330.84 424.60 54575.06 88888.00 2021-03-04 12:42:03.000 063 14331.20 424.52 54575.14 88888.00 2021-03-04 12:42:04.000 063 14330.99 424.44 54575.08 88888.00 2021-03-04 12:42:05.000 063 14331.37 424.61 54575.15 88888.00 2021-03-04 12:42:06.000 063 14331.37 424.65 54575.10 88888.00 2021-03-04 12:42:07.000 063 14331.32 424.33 54575.25 88888.00 2021-03-04 12:42:08.000 063 14331.37 424.39 54575.00 88888.00 2021-03-04 12:42:09.000 063 14331.69 424.45 54575.23 88888.00 2021-03-04 12:42:10.000 063 14331.57 424.30 54575.03 88888.00 2021-03-04 12:42:11.000 063 14331.77 424.51 54575.12 88888.00 2021-03-04 12:42:12.000 063 14331.64 424.14 54575.39 88888.00 2021-03-04 12:42:13.000 063 14331.75 424.21 54575.31 88888.00 2021-03-04 12:42:14.000 063 14331.87 424.16 54575.14 88888.00 2021-03-04 12:42:15.000 063 14331.79 424.06 54575.28 88888.00 2021-03-04 12:42:16.000 063 14334.56 423.95 54572.23 88888.00 2021-03-04 12:42:17.000 063 14331.82 427.04 54575.46 88888.00 2021-03-04 12:42:18.000 063 14332.19 423.79 54575.37 88888.00 2021-03-04 12:42:19.000 063 14331.97 423.73 54575.15 88888.00 2021-03-04 12:42:20.000 063 14332.00 423.50 54575.29 88888.00 2021-03-04 12:42:21.000 063 14332.00 423.64 54575.30 88888.00 2021-03-04 12:42:22.000 063 14334.73 426.80 54572.06 88888.00 2021-03-04 12:42:23.000 063 14331.63 423.64 54575.33 88888.00 2021-03-04 12:42:24.000 063 14331.52 423.54 54575.39 88888.00 2021-03-04 12:42:25.000 063 14331.19 423.51 54575.09 88888.00 2021-03-04 12:42:26.000 063 14331.70 423.57 54575.14 88888.00 2021-03-04 12:42:27.000 063 14331.14 423.52 54575.15 88888.00 2021-03-04 12:42:28.000 063 14331.16 423.33 54575.30 88888.00 2021-03-04 12:42:29.000 063 14331.10 423.46 54575.01 88888.00 2021-03-04 12:42:30.000 063 14334.81 428.07 54571.90 88888.00 2021-03-04 12:42:31.000 063 14331.34 426.68 54575.06 88888.00 2021-03-04 12:42:32.000 063 14330.68 423.35 54575.32 88888.00 2021-03-04 12:42:33.000 063 14330.66 423.76 54575.07 88888.00 2021-03-04 12:42:34.000 063 14330.73 423.60 54575.08 88888.00 2021-03-04 12:42:35.000 063 14330.89 423.83 54575.06 88888.00 2021-03-04 12:42:36.000 063 14333.81 426.99 54571.92 88888.00 2021-03-04 12:42:37.000 063 14330.52 423.75 54575.12 88888.00 2021-03-04 12:42:38.000 063 14330.60 424.14 54575.15 88888.00 2021-03-04 12:42:39.000 063 14330.56 424.02 54574.99 88888.00 2021-03-04 12:42:40.000 063 14330.62 424.34 54575.14 88888.00 2021-03-04 12:42:41.000 063 14330.89 424.56 54575.04 88888.00 2021-03-04 12:42:42.000 063 14330.59 424.42 54575.09 88888.00 2021-03-04 12:42:43.000 063 14330.93 424.15 54575.19 88888.00 2021-03-04 12:42:44.000 063 14330.58 424.33 54575.12 88888.00 2021-03-04 12:42:45.000 063 14331.11 424.79 54574.86 88888.00 2021-03-04 12:42:46.000 063 14330.92 424.58 54575.20 88888.00 2021-03-04 12:42:47.000 063 14330.88 424.96 54575.15 88888.00 2021-03-04 12:42:48.000 063 14331.02 424.62 54575.19 88888.00 2021-03-04 12:42:49.000 063 14331.26 424.54 54575.04 88888.00 2021-03-04 12:42:50.000 063 14331.28 424.27 54575.03 88888.00 2021-03-04 12:42:51.000 063 14331.39 424.69 54575.25 88888.00 2021-03-04 12:42:52.000 063 14331.41 424.57 54575.33 88888.00 2021-03-04 12:42:53.000 063 14331.55 424.63 54575.31 88888.00 2021-03-04 12:42:54.000 063 14331.62 424.70 54574.78 88888.00 2021-03-04 12:42:55.000 063 14331.59 424.80 54575.19 88888.00 2021-03-04 12:42:56.000 063 14332.44 424.90 54574.80 88888.00 2021-03-04 12:42:57.000 063 14331.81 424.82 54575.36 88888.00 2021-03-04 12:42:58.000 063 14331.81 425.10 54575.46 88888.00 2021-03-04 12:42:59.000 063 14331.88 424.73 54575.41 88888.00 2021-03-04 12:43:00.000 063 14332.08 424.83 54575.45 88888.00 2021-03-04 12:43:01.000 063 14335.34 428.23 54572.09 88888.00 2021-03-04 12:43:02.000 063 14332.07 424.69 54575.48 88888.00 2021-03-04 12:43:03.000 063 14332.02 424.72 54575.45 88888.00 2021-03-04 12:43:04.000 063 14331.98 424.67 54575.31 88888.00 2021-03-04 12:43:05.000 063 14332.09 424.96 54575.19 88888.00 2021-03-04 12:43:06.000 063 14331.98 424.71 54575.38 88888.00 2021-03-04 12:43:07.000 063 14334.83 427.52 54572.41 88888.00 2021-03-04 12:43:08.000 063 14331.90 424.52 54575.44 88888.00 2021-03-04 12:43:09.000 063 14331.75 424.38 54575.42 88888.00 2021-03-04 12:43:10.000 063 14331.85 424.70 54575.56 88888.00 2021-03-04 12:43:11.000 063 14331.91 424.49 54575.47 88888.00 2021-03-04 12:43:12.000 063 14331.93 424.45 54575.54 88888.00 2021-03-04 12:43:13.000 063 14331.71 424.85 54575.44 88888.00 2021-03-04 12:43:14.000 063 14331.59 424.42 54575.48 88888.00 2021-03-04 12:43:15.000 063 14331.32 424.20 54575.57 88888.00 2021-03-04 12:43:16.000 063 14332.22 424.58 54574.96 88888.00 2021-03-04 12:43:17.000 063 14331.84 424.77 54575.61 88888.00 2021-03-04 12:43:18.000 063 14331.90 425.04 54575.45 88888.00 2021-03-04 12:43:19.000 063 14331.69 424.71 54575.64 88888.00 2021-03-04 12:43:20.000 063 14331.69 425.11 54575.87 88888.00 2021-03-04 12:43:21.000 063 14331.48 425.32 54575.44 88888.00 2021-03-04 12:43:22.000 063 14331.42 425.12 54573.11 88888.00 2021-03-04 12:43:23.000 063 14334.46 428.12 54572.00 88888.00 2021-03-04 12:43:24.000 063 14331.15 425.20 54575.50 88888.00 2021-03-04 12:43:25.000 063 14331.26 425.32 54575.55 88888.00 2021-03-04 12:43:26.000 063 14331.33 425.53 54575.54 88888.00 2021-03-04 12:43:27.000 063 14331.25 425.73 54575.64 88888.00 2021-03-04 12:43:28.000 063 14331.32 425.47 54575.61 88888.00 2021-03-04 12:43:29.000 063 14334.47 428.56 54572.57 88888.00 2021-03-04 12:43:30.000 063 14331.38 425.24 54575.60 88888.00 2021-03-04 12:43:31.000 063 14331.46 425.26 54575.53 88888.00 2021-03-04 12:43:32.000 063 14331.71 425.48 54575.86 88888.00 2021-03-04 12:43:33.000 063 14331.74 425.53 54575.69 88888.00 2021-03-04 12:43:34.000 063 14332.13 425.46 54575.76 88888.00 2021-03-04 12:43:35.000 063 14332.07 425.57 54575.51 88888.00 2021-03-04 12:43:36.000 063 14332.06 425.65 54575.62 88888.00 2021-03-04 12:43:37.000 063 14332.12 425.27 54572.64 88888.00 2021-03-04 12:43:38.000 063 14335.11 428.62 54575.75 88888.00 2021-03-04 12:43:39.000 063 14332.46 425.26 54575.77 88888.00 2021-03-04 12:43:40.000 063 14332.43 425.65 54575.45 88888.00 2021-03-04 12:43:41.000 063 14332.57 425.75 54575.64 88888.00 2021-03-04 12:43:42.000 063 14332.93 425.54 54575.82 88888.00 2021-03-04 12:43:43.000 063 14332.95 425.28 54575.75 88888.00 2021-03-04 12:43:44.000 063 14332.79 425.05 54575.92 88888.00 2021-03-04 12:43:45.000 063 14332.76 425.21 54575.36 88888.00 2021-03-04 12:43:46.000 063 14333.12 425.16 54575.78 88888.00 2021-03-04 12:43:47.000 063 14332.88 424.72 54575.72 88888.00 2021-03-04 12:43:48.000 063 14332.66 424.74 54575.81 88888.00 2021-03-04 12:43:49.000 063 14332.80 424.68 54575.88 88888.00 2021-03-04 12:43:50.000 063 14332.72 425.02 54575.82 88888.00 2021-03-04 12:43:51.000 063 14333.46 424.97 54575.75 88888.00 2021-03-04 12:43:52.000 063 14332.62 424.53 54575.88 88888.00 2021-03-04 12:43:53.000 063 14335.66 427.72 54572.76 88888.00 2021-03-04 12:43:54.000 063 14332.54 424.39 54575.96 88888.00 2021-03-04 12:43:55.000 063 14332.45 424.77 54575.72 88888.00 2021-03-04 12:43:56.000 063 14332.48 424.19 54575.78 88888.00 2021-03-04 12:43:57.000 063 14332.26 424.43 54575.87 88888.00 2021-03-04 12:43:58.000 063 14332.28 424.76 54575.84 88888.00 2021-03-04 12:43:59.000 063 14335.22 427.47 54572.92 88888.00 2021-03-04 12:44:00.000 063 14332.03 424.64 54575.74 88888.00 2021-03-04 12:44:01.000 063 14332.56 424.88 54575.95 88888.00 2021-03-04 12:44:02.000 063 14332.01 424.57 54576.01 88888.00 2021-03-04 12:44:03.000 063 14332.09 424.66 54575.88 88888.00 2021-03-04 12:44:04.000 063 14331.63 424.47 54575.91 88888.00 2021-03-04 12:44:05.000 063 14331.46 424.56 54575.75 88888.00 2021-03-04 12:44:06.000 063 14332.11 424.27 54576.03 88888.00 2021-03-04 12:44:07.000 063 14331.77 424.66 54575.96 88888.00 2021-03-04 12:44:08.000 063 14331.52 424.71 54575.79 88888.00 2021-03-04 12:44:09.000 063 14331.48 424.62 54575.88 88888.00 2021-03-04 12:44:10.000 063 14331.48 425.00 54575.66 88888.00 2021-03-04 12:44:11.000 063 14331.74 424.66 54575.66 88888.00 2021-03-04 12:44:12.000 063 14332.02 424.57 54575.78 88888.00 2021-03-04 12:44:13.000 063 14332.25 425.35 54575.69 88888.00 2021-03-04 12:44:14.000 063 14331.87 424.62 54575.87 88888.00 2021-03-04 12:44:15.000 063 14331.85 424.62 54575.75 88888.00 2021-03-04 12:44:16.000 063 14335.16 428.87 54572.30 88888.00 2021-03-04 12:44:17.000 063 14332.26 425.12 54575.57 88888.00 2021-03-04 12:44:18.000 063 14332.13 425.00 54575.72 88888.00 2021-03-04 12:44:19.000 063 14332.39 425.00 54575.83 88888.00 2021-03-04 12:44:20.000 063 14332.32 425.34 54575.72 88888.00 2021-03-04 12:44:21.000 063 14332.30 425.09 54575.16 88888.00 2021-03-04 12:44:22.000 063 14335.49 427.98 54572.47 88888.00 2021-03-04 12:44:23.000 063 14332.33 425.02 54575.95 88888.00 2021-03-04 12:44:24.000 063 14332.93 425.11 54575.55 88888.00 2021-03-04 12:44:25.000 063 14332.42 425.15 54575.81 88888.00 2021-03-04 12:44:26.000 063 14332.58 424.83 54575.83 88888.00 2021-03-04 12:44:27.000 063 14332.52 425.15 54575.84 88888.00 2021-03-04 12:44:28.000 063 14332.85 424.83 54575.79 88888.00 2021-03-04 12:44:29.000 063 14332.64 424.70 54575.87 88888.00 2021-03-04 12:44:30.000 063 14332.61 424.58 54575.79 88888.00 2021-03-04 12:44:31.000 063 14332.78 424.82 54575.73 88888.00 2021-03-04 12:44:32.000 063 14332.72 424.66 54575.84 88888.00 2021-03-04 12:44:33.000 063 14332.77 424.64 54575.71 88888.00 2021-03-04 12:44:34.000 063 14332.77 424.52 54575.85 88888.00 2021-03-04 12:44:35.000 063 14332.68 424.87 54575.74 88888.00 2021-03-04 12:44:36.000 063 14333.02 424.37 54575.78 88888.00 2021-03-04 12:44:37.000 063 14332.73 424.47 54575.74 88888.00 2021-03-04 12:44:38.000 063 14332.52 424.45 54575.59 88888.00 2021-03-04 12:44:39.000 063 14332.28 424.60 54575.82 88888.00 2021-03-04 12:44:40.000 063 14332.35 424.71 54575.79 88888.00 2021-03-04 12:44:41.000 063 14332.29 424.46 54575.65 88888.00 2021-03-04 12:44:42.000 063 14332.13 424.40 54575.93 88888.00 2021-03-04 12:44:43.000 063 14332.22 424.46 54575.68 88888.00 2021-03-04 12:44:44.000 063 14331.76 424.38 54575.88 88888.00 2021-03-04 12:44:45.000 063 14331.82 424.52 54575.77 88888.00 2021-03-04 12:44:46.000 063 14331.88 424.49 54575.57 88888.00 2021-03-04 12:44:47.000 063 14334.59 427.52 54573.97 88888.00 2021-03-04 12:44:48.000 063 14331.59 424.46 54575.64 88888.00 2021-03-04 12:44:49.000 063 14331.61 424.36 54575.81 88888.00 2021-03-04 12:44:50.000 063 14331.64 424.07 54575.75 88888.00 2021-03-04 12:44:51.000 063 14331.82 424.24 54575.53 88888.00 2021-03-04 12:44:52.000 063 14335.27 427.41 54572.36 88888.00 2021-03-04 12:44:53.000 063 14332.07 424.49 54575.51 88888.00 2021-03-04 12:44:54.000 063 14332.17 424.51 54575.63 88888.00 2021-03-04 12:44:55.000 063 14332.12 424.51 54575.58 88888.00 2021-03-04 12:44:56.000 063 14332.22 424.44 54575.54 88888.00 2021-03-04 12:44:57.000 063 14332.45 424.46 54575.58 88888.00 2021-03-04 12:44:58.000 063 14332.34 424.59 54575.56 88888.00 2021-03-04 12:44:59.000 063 14332.39 424.52 54575.70 88888.00 2021-03-04 12:45:00.000 063 14332.61 424.58 54575.61 88888.00 2021-03-04 12:45:01.000 063 14333.29 427.27 54575.51 88888.00 2021-03-04 12:45:02.000 063 14332.81 424.54 54575.39 88888.00 2021-03-04 12:45:03.000 063 14332.92 424.71 54575.55 88888.00 2021-03-04 12:45:04.000 063 14332.76 424.66 54575.79 88888.00 2021-03-04 12:45:05.000 063 14332.83 424.73 54575.57 88888.00 2021-03-04 12:45:06.000 063 14332.95 424.70 54575.58 88888.00 2021-03-04 12:45:07.000 063 14335.96 428.22 54569.44 88888.00 2021-03-04 12:45:08.000 063 14336.03 427.97 54574.56 88888.00 2021-03-04 12:45:09.000 063 14333.08 424.59 54575.36 88888.00 2021-03-04 12:45:10.000 063 14333.04 424.81 54575.69 88888.00 2021-03-04 12:45:11.000 063 14333.07 424.26 54575.63 88888.00 2021-03-04 12:45:12.000 063 14333.07 424.07 54575.80 88888.00 2021-03-04 12:45:13.000 063 14336.28 427.64 54572.57 88888.00 2021-03-04 12:45:14.000 063 14333.20 424.43 54575.45 88888.00 2021-03-04 12:45:15.000 063 14333.19 424.33 54575.72 88888.00 2021-03-04 12:45:16.000 063 14333.06 424.03 54575.71 88888.00 2021-03-04 12:45:17.000 063 14332.92 424.10 54575.79 88888.00 2021-03-04 12:45:18.000 063 14333.06 424.49 54575.56 88888.00 2021-03-04 12:45:19.000 063 14333.19 424.21 54575.46 88888.00 2021-03-04 12:45:20.000 063 14333.23 424.11 54575.93 88888.00 2021-03-04 12:45:21.000 063 14332.89 423.82 54575.85 88888.00 2021-03-04 12:45:22.000 063 14333.12 424.38 54575.57 88888.00 2021-03-04 12:45:23.000 063 14333.08 424.75 54575.08 88888.00 2021-03-04 12:45:24.000 063 14332.87 423.91 54575.65 88888.00 2021-03-04 12:45:25.000 063 14332.69 424.06 54575.64 88888.00 2021-03-04 12:45:26.000 063 14332.94 423.95 54575.79 88888.00 2021-03-04 12:45:27.000 063 14332.41 424.40 54575.75 88888.00 2021-03-04 12:45:28.000 063 14332.70 424.03 54575.53 88888.00 2021-03-04 12:45:29.000 063 14332.63 424.13 54575.69 88888.00 2021-03-04 12:45:30.000 063 14332.81 424.54 54575.74 88888.00 2021-03-04 12:45:31.000 063 14332.47 423.99 54575.80 88888.00 2021-03-04 12:45:32.000 063 14335.90 427.56 54572.51 88888.00 2021-03-04 12:45:33.000 063 14332.64 424.12 54575.60 88888.00 2021-03-04 12:45:34.000 063 14332.77 424.09 54575.57 88888.00 2021-03-04 12:45:35.000 063 14332.75 423.99 54575.57 88888.00 2021-03-04 12:45:36.000 063 14332.78 424.39 54575.82 88888.00 2021-03-04 12:45:37.000 063 14335.99 427.44 54572.48 88888.00 2021-03-04 12:45:38.000 063 14336.26 427.87 54572.48 88888.00 2021-03-04 12:45:39.000 063 14333.64 424.53 54575.74 88888.00 2021-03-04 12:45:40.000 063 14333.16 424.85 54575.77 88888.00 2021-03-04 12:45:41.000 063 14333.36 424.42 54575.94 88888.00 2021-03-04 12:45:42.000 063 14336.82 427.85 54572.61 88888.00 2021-03-04 12:45:43.000 063 14333.74 424.68 54575.53 88888.00 2021-03-04 12:45:44.000 063 14333.76 424.90 54575.90 88888.00 2021-03-04 12:45:45.000 063 14333.42 424.83 54575.57 88888.00 2021-03-04 12:45:46.000 063 14333.48 424.41 54576.01 88888.00 2021-03-04 12:45:47.000 063 14333.60 424.45 54575.93 88888.00 2021-03-04 12:45:48.000 063 14336.82 428.04 54572.73 88888.00 2021-03-04 12:45:49.000 063 14333.66 424.55 54576.07 88888.00 2021-03-04 12:45:50.000 063 14333.52 424.62 54575.93 88888.00 2021-03-04 12:45:51.000 063 14333.52 424.52 54575.88 88888.00 2021-03-04 12:45:52.000 063 14333.61 424.26 54575.88 88888.00 2021-03-04 12:45:53.000 063 14333.62 425.06 54576.00 88888.00 2021-03-04 12:45:54.000 063 14337.95 426.48 54572.24 88888.00 2021-03-04 12:45:55.000 063 14336.48 427.11 54576.12 88888.00 2021-03-04 12:45:56.000 063 14333.45 424.04 54575.90 88888.00 2021-03-04 12:45:57.000 063 14333.58 424.18 54575.63 88888.00 2021-03-04 12:45:58.000 063 14333.76 424.27 54576.01 88888.00 2021-03-04 12:45:59.000 063 14333.52 424.27 54576.01 88888.00 2021-03-04 12:46:00.000 063 14336.66 427.83 54572.83 88888.00 2021-03-04 12:46:01.000 063 14333.41 424.21 54575.96 88888.00 2021-03-04 12:46:02.000 063 14333.24 424.33 54575.93 88888.00 2021-03-04 12:46:03.000 063 14333.61 424.32 54575.97 88888.00 2021-03-04 12:46:04.000 063 14333.38 424.56 54576.07 88888.00 2021-03-04 12:46:05.000 063 14333.41 424.90 54575.99 88888.00 2021-03-04 12:46:06.000 063 14333.17 424.37 54575.97 88888.00 2021-03-04 12:46:07.000 063 14333.57 424.20 54575.63 88888.00 2021-03-04 12:46:08.000 063 14333.25 424.31 54575.93 88888.00 2021-03-04 12:46:09.000 063 14333.14 424.30 54575.82 88888.00 2021-03-04 12:46:10.000 063 14333.34 424.40 54576.00 88888.00 2021-03-04 12:46:11.000 063 14333.23 424.07 54576.18 88888.00 2021-03-04 12:46:12.000 063 14333.43 424.02 54576.05 88888.00 2021-03-04 12:46:13.000 063 14333.54 424.39 54575.93 88888.00 2021-03-04 12:46:14.000 063 14333.56 424.54 54575.88 88888.00 2021-03-04 12:46:15.000 063 14333.60 424.27 54575.93 88888.00 2021-03-04 12:46:16.000 063 14333.64 424.19 54576.12 88888.00 2021-03-04 12:46:17.000 063 14334.16 424.69 54576.04 88888.00 2021-03-04 12:46:18.000 063 14334.14 424.18 54576.01 88888.00 2021-03-04 12:46:19.000 063 14333.78 424.09 54576.13 88888.00 2021-03-04 12:46:20.000 063 14333.79 424.06 54576.07 88888.00 2021-03-04 12:46:21.000 063 14333.77 424.50 54576.07 88888.00 2021-03-04 12:46:22.000 063 14334.14 424.31 54576.05 88888.00 2021-03-04 12:46:23.000 063 14333.89 424.64 54575.75 88888.00 2021-03-04 12:46:24.000 063 14333.68 424.96 54576.13 88888.00 2021-03-04 12:46:25.000 063 14337.04 427.76 54573.04 88888.00 2021-03-04 12:46:26.000 063 14333.85 424.76 54576.20 88888.00 2021-03-04 12:46:27.000 063 14334.03 424.55 54576.19 88888.00 2021-03-04 12:46:28.000 063 14333.99 424.29 54576.10 88888.00 2021-03-04 12:46:29.000 063 14333.96 424.32 54575.87 88888.00 2021-03-04 12:46:30.000 063 14333.84 424.45 54576.13 88888.00 2021-03-04 12:46:31.000 063 14337.02 427.64 54573.22 88888.00 2021-03-04 12:46:32.000 063 14333.99 424.49 54575.96 88888.00 2021-03-04 12:46:33.000 063 14334.08 424.18 54575.98 88888.00 2021-03-04 12:46:34.000 063 14334.01 424.32 54576.32 88888.00 2021-03-04 12:46:35.000 063 14334.04 423.83 54575.78 88888.00 2021-03-04 12:46:36.000 063 14334.27 424.23 54576.15 88888.00 2021-03-04 12:46:37.000 063 14333.96 424.14 54576.31 88888.00 2021-03-04 12:46:38.000 063 14333.98 424.14 54576.19 88888.00 2021-03-04 12:46:39.000 063 14334.23 424.11 54576.03 88888.00 2021-03-04 12:46:40.000 063 14334.32 424.47 54576.22 88888.00 2021-03-04 12:46:41.000 063 14333.71 424.40 54576.26 88888.00 2021-03-04 12:46:42.000 063 14333.59 424.29 54576.26 88888.00 2021-03-04 12:46:43.000 063 14333.66 424.28 54576.15 88888.00 2021-03-04 12:46:44.000 063 14333.52 424.50 54576.28 88888.00 2021-03-04 12:46:45.000 063 14333.90 425.08 54576.07 88888.00 2021-03-04 12:46:46.000 063 14333.45 424.55 54576.29 88888.00 2021-03-04 12:46:47.000 063 14338.29 425.50 54572.32 88888.00 2021-03-04 12:46:48.000 063 14337.48 427.41 54576.24 88888.00 2021-03-04 12:46:49.000 063 14333.88 424.31 54576.42 88888.00 2021-03-04 12:46:50.000 063 14333.81 424.99 54576.51 88888.00 2021-03-04 12:46:51.000 063 14333.84 424.22 54576.50 88888.00 2021-03-04 12:46:52.000 063 14333.88 424.32 54576.26 88888.00 2021-03-04 12:46:53.000 063 14337.03 427.40 54573.31 88888.00 2021-03-04 12:46:54.000 063 14334.04 424.21 54576.59 88888.00 2021-03-04 12:46:55.000 063 14334.08 424.50 54576.16 88888.00 2021-03-04 12:46:56.000 063 14334.46 424.39 54576.33 88888.00 2021-03-04 12:46:57.000 063 14334.26 424.36 54576.57 88888.00 2021-03-04 12:46:58.000 063 14334.06 424.35 54576.54 88888.00 2021-03-04 12:46:59.000 063 14334.42 424.78 54576.31 88888.00 2021-03-04 12:47:00.000 063 14334.37 425.18 54576.53 88888.00 2021-03-04 12:47:01.000 063 14334.16 424.54 54574.92 88888.00 2021-03-04 12:47:02.000 063 14337.27 428.08 54576.49 88888.00 2021-03-04 12:47:03.000 063 14334.09 424.83 54576.56 88888.00 2021-03-04 12:47:04.000 063 14334.54 424.74 54576.49 88888.00 2021-03-04 12:47:05.000 063 14334.10 425.04 54576.65 88888.00 2021-03-04 12:47:06.000 063 14334.15 424.90 54576.85 88888.00 2021-03-04 12:47:07.000 063 14334.10 424.73 54576.71 88888.00 2021-03-04 12:47:08.000 063 14334.38 425.01 54576.68 88888.00 2021-03-04 12:47:09.000 063 14334.39 425.25 54576.71 88888.00 2021-03-04 12:47:10.000 063 14334.46 425.32 54576.72 88888.00 2021-03-04 12:47:11.000 063 14334.48 425.00 54576.81 88888.00 2021-03-04 12:47:12.000 063 14335.00 425.04 54576.77 88888.00 2021-03-04 12:47:13.000 063 14334.67 424.94 54576.74 88888.00 2021-03-04 12:47:14.000 063 14334.91 425.29 54576.90 88888.00 2021-03-04 12:47:15.000 063 14335.01 425.41 54576.73 88888.00 2021-03-04 12:47:16.000 063 14335.00 424.81 54576.95 88888.00 2021-03-04 12:47:17.000 063 14335.53 424.94 54576.90 88888.00 2021-03-04 12:47:18.000 063 14335.08 424.79 54576.97 88888.00 2021-03-04 12:47:19.000 063 14335.27 424.58 54576.90 88888.00 2021-03-04 12:47:20.000 063 14335.04 425.39 54577.05 88888.00 2021-03-04 12:47:21.000 063 14335.01 424.77 54576.74 88888.00 2021-03-04 12:47:22.000 063 14338.02 427.54 54573.68 88888.00 2021-03-04 12:47:23.000 063 14334.73 424.40 54576.82 88888.00 2021-03-04 12:47:24.000 063 14334.57 424.45 54576.95 88888.00 2021-03-04 12:47:25.000 063 14334.56 424.46 54576.95 88888.00 2021-03-04 12:47:26.000 063 14334.47 424.44 54576.87 88888.00 2021-03-04 12:47:27.000 063 14334.27 424.09 54576.79 88888.00 2021-03-04 12:47:28.000 063 14337.45 427.35 54573.69 88888.00 2021-03-04 12:47:29.000 063 14334.18 424.24 54576.85 88888.00 2021-03-04 12:47:30.000 063 14334.38 424.88 54576.70 88888.00 2021-03-04 12:47:31.000 063 14333.96 423.79 54576.55 88888.00 2021-03-04 12:47:32.000 063 14334.21 423.76 54576.68 88888.00 2021-03-04 12:47:33.000 063 14333.76 423.87 54576.70 88888.00 2021-03-04 12:47:34.000 063 14336.91 428.70 54573.59 88888.00 2021-03-04 12:47:35.000 063 14333.83 425.53 54576.70 88888.00 2021-03-04 12:47:36.000 063 14333.80 424.36 54576.59 88888.00 2021-03-04 12:47:37.000 063 14333.66 424.45 54576.71 88888.00 2021-03-04 12:47:38.000 063 14333.60 423.94 54576.57 88888.00 2021-03-04 12:47:39.000 063 14333.84 423.87 54576.70 88888.00 2021-03-04 12:47:40.000 063 14336.93 427.46 54573.43 88888.00 2021-03-04 12:47:41.000 063 14333.57 423.91 54576.56 88888.00 2021-03-04 12:47:42.000 063 14333.74 423.89 54576.54 88888.00 2021-03-04 12:47:43.000 063 14333.53 423.61 54576.75 88888.00 2021-03-04 12:47:44.000 063 14333.72 424.31 54576.58 88888.00 2021-03-04 12:47:45.000 063 14334.44 423.91 54576.40 88888.00 2021-03-04 12:47:46.000 063 14333.90 423.66 54576.58 88888.00 2021-03-04 12:47:47.000 063 14333.81 424.11 54576.76 88888.00 2021-03-04 12:47:48.000 063 14333.96 423.63 54576.75 88888.00 2021-03-04 12:47:49.000 063 14333.83 423.82 54576.70 88888.00 2021-03-04 12:47:50.000 063 14333.47 423.85 54576.28 88888.00 2021-03-04 12:47:51.000 063 14333.64 423.68 54576.70 88888.00 2021-03-04 12:47:52.000 063 14333.78 423.62 54576.60 88888.00 2021-03-04 12:47:53.000 063 14333.64 423.45 54576.74 88888.00 2021-03-04 12:47:54.000 063 14333.84 423.35 54576.82 88888.00 2021-03-04 12:47:55.000 063 14333.70 423.47 54576.57 88888.00 2021-03-04 12:47:56.000 063 14333.30 423.31 54576.50 88888.00 2021-03-04 12:47:57.000 063 14333.43 423.49 54576.51 88888.00 2021-03-04 12:47:58.000 063 14333.47 423.42 54576.62 88888.00 2021-03-04 12:47:59.000 063 14333.27 423.46 54576.41 88888.00 2021-03-04 12:48:00.000 063 14333.13 423.57 54576.41 88888.00 2021-03-04 12:48:01.000 063 14333.04 423.48 54576.45 88888.00 2021-03-04 12:48:02.000 063 14332.99 423.78 54576.57 88888.00 2021-03-04 12:48:03.000 063 14332.83 423.46 54576.31 88888.00 2021-03-04 12:48:04.000 063 14332.70 423.20 54576.43 88888.00 2021-03-04 12:48:05.000 063 14335.70 426.69 54573.18 88888.00 2021-03-04 12:48:06.000 063 14332.32 423.47 54576.35 88888.00 2021-03-04 12:48:07.000 063 14332.47 423.70 54576.27 88888.00 2021-03-04 12:48:08.000 063 14332.24 423.64 54576.22 88888.00 2021-03-04 12:48:09.000 063 14332.66 423.68 54576.21 88888.00 2021-03-04 12:48:10.000 063 14332.25 423.91 54576.32 88888.00 2021-03-04 12:48:11.000 063 14335.28 427.00 54573.70 88888.00 2021-03-04 12:48:12.000 063 14332.34 424.27 54576.23 88888.00 2021-03-04 12:48:13.000 063 14332.40 423.95 54576.34 88888.00 2021-03-04 12:48:14.000 063 14332.33 424.48 54576.15 88888.00 2021-03-04 12:48:15.000 063 14332.57 423.88 54576.05 88888.00 2021-03-04 12:48:16.000 063 14332.83 424.33 54576.18 88888.00 2021-03-04 12:48:17.000 063 14332.74 424.45 54576.16 88888.00 2021-03-04 12:48:18.000 063 14332.84 424.54 54576.34 88888.00 2021-03-04 12:48:19.000 063 14332.91 424.83 54576.13 88888.00 2021-03-04 12:48:20.000 063 14333.19 425.40 54576.19 88888.00 2021-03-04 12:48:21.000 063 14333.11 424.62 54576.16 88888.00 2021-03-04 12:48:22.000 063 14333.75 424.86 54576.22 88888.00 2021-03-04 12:48:23.000 063 14333.33 424.34 54576.37 88888.00 2021-03-04 12:48:24.000 063 14333.56 424.39 54576.26 88888.00 2021-03-04 12:48:25.000 063 14334.44 424.30 54576.22 88888.00 2021-03-04 12:48:26.000 063 14334.23 424.36 54576.07 88888.00 2021-03-04 12:48:27.000 063 14334.03 424.60 54576.36 88888.00 2021-03-04 12:48:28.000 063 14333.97 423.80 54576.31 88888.00 2021-03-04 12:48:29.000 063 14334.42 423.84 54574.06 88888.00 2021-03-04 12:48:30.000 063 14336.80 426.72 54573.27 88888.00 2021-03-04 12:48:31.000 063 14334.09 423.61 54576.42 88888.00 2021-03-04 12:48:32.000 063 14334.23 423.90 54576.36 88888.00 2021-03-04 12:48:33.000 063 14333.93 423.31 54576.51 88888.00 2021-03-04 12:48:34.000 063 14334.04 423.44 54576.43 88888.00 2021-03-04 12:48:35.000 063 14333.95 423.19 54576.36 88888.00 2021-03-04 12:48:36.000 063 14336.80 426.03 54573.21 88888.00 2021-03-04 12:48:37.000 063 14333.58 423.12 54576.30 88888.00 2021-03-04 12:48:38.000 063 14333.30 423.16 54576.39 88888.00 2021-03-04 12:48:39.000 063 14333.02 423.07 54576.44 88888.00 2021-03-04 12:48:40.000 063 14333.01 423.03 54576.44 88888.00 2021-03-04 12:48:41.000 063 14333.13 423.13 54576.11 88888.00 2021-03-04 12:48:42.000 063 14332.51 423.47 54576.31 88888.00 2021-03-04 12:48:43.000 063 14332.45 422.77 54576.34 88888.00 2021-03-04 12:48:44.000 063 14332.43 422.70 54576.14 88888.00 2021-03-04 12:48:45.000 063 14332.37 422.62 54576.18 88888.00 2021-03-04 12:48:46.000 063 14332.26 422.57 54576.17 88888.00 2021-03-04 12:48:47.000 063 14332.27 422.26 54576.18 88888.00 2021-03-04 12:48:48.000 063 14332.15 422.65 54576.04 88888.00 2021-03-04 12:48:49.000 063 14332.28 422.59 54576.14 88888.00 2021-03-04 12:48:50.000 063 14332.64 422.49 54576.13 88888.00 2021-03-04 12:48:51.000 063 14332.64 422.54 54576.08 88888.00 2021-03-04 12:48:52.000 063 14332.21 422.69 54576.13 88888.00 2021-03-04 12:48:53.000 063 14332.41 422.60 54576.02 88888.00 2021-03-04 12:48:54.000 063 14332.39 422.57 54576.03 88888.00 2021-03-04 12:48:55.000 063 14332.34 422.90 54576.10 88888.00 2021-03-04 12:48:56.000 063 14332.42 422.89 54576.25 88888.00 2021-03-04 12:48:57.000 063 14335.72 426.21 54572.98 88888.00 2021-03-04 12:48:58.000 063 14332.56 423.16 54576.21 88888.00 2021-03-04 12:48:59.000 063 14332.34 423.29 54576.12 88888.00 2021-03-04 12:49:00.000 063 14335.50 422.95 54573.05 88888.00 2021-03-04 12:49:01.000 063 14332.64 424.81 54576.11 88888.00 2021-03-04 12:49:02.000 063 14333.09 423.41 54576.09 88888.00 2021-03-04 12:49:03.000 063 14332.34 422.97 54576.07 88888.00 2021-03-04 12:49:04.000 063 14332.60 423.26 54576.28 88888.00 2021-03-04 12:49:05.000 063 14332.75 422.81 54575.94 88888.00 2021-03-04 12:49:06.000 063 14335.78 426.27 54572.90 88888.00 2021-03-04 12:49:07.000 063 14332.80 423.03 54576.05 88888.00 2021-03-04 12:49:08.000 063 14332.80 422.78 54576.20 88888.00 2021-03-04 12:49:09.000 063 14332.64 423.15 54576.14 88888.00 2021-03-04 12:49:10.000 063 14332.68 422.56 54576.03 88888.00 2021-03-04 12:49:11.000 063 14332.89 422.57 54575.88 88888.00 2021-03-04 12:49:12.000 063 14333.37 423.14 54575.75 88888.00 2021-03-04 12:49:13.000 063 14332.77 422.92 54575.90 88888.00 2021-03-04 12:49:14.000 063 14332.60 422.92 54576.12 88888.00 2021-03-04 12:49:15.000 063 14332.41 423.19 54576.00 88888.00 2021-03-04 12:49:16.000 063 14332.57 422.86 54576.10 88888.00 2021-03-04 12:49:17.000 063 14332.28 423.02 54575.92 88888.00 2021-03-04 12:49:18.000 063 14332.22 422.79 54575.92 88888.00 2021-03-04 12:49:19.000 063 14332.06 422.97 54576.07 88888.00 2021-03-04 12:49:20.000 063 14333.74 423.00 54571.27 88888.00 2021-03-04 12:49:21.000 063 14335.06 426.01 54572.78 88888.00 2021-03-04 12:49:22.000 063 14331.98 422.82 54575.93 88888.00 2021-03-04 12:49:23.000 063 14331.90 423.14 54576.03 88888.00 2021-03-04 12:49:24.000 063 14331.73 423.18 54576.02 88888.00 2021-03-04 12:49:25.000 063 14331.94 422.76 54575.89 88888.00 2021-03-04 12:49:26.000 063 14331.87 422.76 54576.21 88888.00 2021-03-04 12:49:27.000 063 14335.09 426.16 54572.85 88888.00 2021-03-04 12:49:28.000 063 14331.88 423.00 54575.94 88888.00 2021-03-04 12:49:29.000 063 14331.97 422.78 54575.99 88888.00 2021-03-04 12:49:30.000 063 14332.06 422.78 54576.07 88888.00 2021-03-04 12:49:31.000 063 14332.22 422.75 54575.89 88888.00 2021-03-04 12:49:32.000 063 14332.19 422.55 54576.03 88888.00 2021-03-04 12:49:33.000 063 14332.07 422.94 54575.90 88888.00 2021-03-04 12:49:34.000 063 14332.25 423.12 54575.85 88888.00 2021-03-04 12:49:35.000 063 14332.30 422.70 54575.88 88888.00 2021-03-04 12:49:36.000 063 14332.44 422.63 54575.83 88888.00 2021-03-04 12:49:37.000 063 14332.55 423.10 54575.79 88888.00 2021-03-04 12:49:38.000 063 14332.38 422.62 54575.95 88888.00 2021-03-04 12:49:39.000 063 14332.42 422.19 54575.88 88888.00 2021-03-04 12:49:40.000 063 14332.37 422.19 54576.10 88888.00 2021-03-04 12:49:41.000 063 14332.47 422.02 54575.91 88888.00 2021-03-04 12:49:42.000 063 14332.74 421.97 54575.83 88888.00 2021-03-04 12:49:43.000 063 14332.74 421.80 54575.82 88888.00 2021-03-04 12:49:44.000 063 14332.93 422.17 54575.90 88888.00 2021-03-04 12:49:45.000 063 14332.41 421.61 54575.91 88888.00 2021-03-04 12:49:46.000 063 14333.01 421.54 54575.89 88888.00 2021-03-04 12:49:47.000 063 14332.58 421.56 54575.86 88888.00 2021-03-04 12:49:48.000 063 14332.58 421.62 54575.62 88888.00 2021-03-04 12:49:49.000 063 14332.13 420.95 54575.91 88888.00 2021-03-04 12:49:50.000 063 14332.20 421.25 54576.04 88888.00 2021-03-04 12:49:51.000 063 14332.16 421.23 54573.36 88888.00 2021-03-04 12:49:52.000 063 14335.13 425.05 54575.77 88888.00 2021-03-04 12:49:53.000 063 14331.91 421.54 54575.76 88888.00 2021-03-04 12:49:54.000 063 14332.27 421.75 54575.88 88888.00 2021-03-04 12:49:55.000 063 14331.73 421.25 54575.86 88888.00 2021-03-04 12:49:56.000 063 14331.76 421.24 54575.73 88888.00 2021-03-04 12:49:57.000 063 14334.76 424.55 54572.28 88888.00 2021-03-04 12:49:58.000 063 14331.78 421.18 54575.74 88888.00 2021-03-04 12:49:59.000 063 14331.38 421.51 54575.67 88888.00 2021-03-04 12:50:00.000 063 14331.37 421.37 54575.89 88888.00 2021-03-04 12:50:01.000 063 14333.98 421.85 54575.68 88888.00 2021-03-04 12:50:02.000 063 14331.29 421.25 54576.08 88888.00 2021-03-04 12:50:03.000 063 14331.62 421.62 54575.69 88888.00 2021-03-04 12:50:04.000 063 14331.43 421.30 54575.29 88888.00 2021-03-04 12:50:05.000 063 14331.23 421.47 54575.70 88888.00 2021-03-04 12:50:06.000 063 14331.26 421.52 54575.59 88888.00 2021-03-04 12:50:07.000 063 14334.93 424.54 54572.48 88888.00 2021-03-04 12:50:08.000 063 14332.15 421.35 54575.73 88888.00 2021-03-04 12:50:09.000 063 14331.76 421.46 54575.63 88888.00 2021-03-04 12:50:10.000 063 14331.80 421.33 54575.66 88888.00 2021-03-04 12:50:11.000 063 14331.77 421.81 54575.69 88888.00 2021-03-04 12:50:12.000 063 14331.95 421.61 54573.35 88888.00 2021-03-04 12:50:13.000 063 14335.13 424.83 54572.59 88888.00 2021-03-04 12:50:14.000 063 14331.99 421.37 54575.54 88888.00 2021-03-04 12:50:15.000 063 14331.88 420.99 54575.79 88888.00 2021-03-04 12:50:16.000 063 14332.13 421.31 54575.73 88888.00 2021-03-04 12:50:17.000 063 14332.13 422.05 54575.74 88888.00 2021-03-04 12:50:18.000 063 14332.10 421.33 54575.83 88888.00 2021-03-04 12:50:19.000 063 14335.33 424.65 54573.23 88888.00 2021-03-04 12:50:20.000 063 14331.89 421.74 54575.96 88888.00 2021-03-04 12:50:21.000 063 14331.91 421.44 54575.88 88888.00 2021-03-04 12:50:22.000 063 14331.99 421.50 54575.86 88888.00 2021-03-04 12:50:23.000 063 14332.15 421.78 54575.94 88888.00 2021-03-04 12:50:24.000 063 14331.91 421.60 54575.93 88888.00 2021-03-04 12:50:25.000 063 14331.90 421.50 54575.92 88888.00 2021-03-04 12:50:26.000 063 14332.03 421.81 54576.00 88888.00 2021-03-04 12:50:27.000 063 14331.90 421.47 54575.63 88888.00 2021-03-04 12:50:28.000 063 14334.90 425.01 54574.37 88888.00 2021-03-04 12:50:29.000 063 14332.25 421.79 54575.77 88888.00 2021-03-04 12:50:30.000 063 14331.76 421.54 54575.96 88888.00 2021-03-04 12:50:31.000 063 14331.89 421.75 54575.55 88888.00 2021-03-04 12:50:32.000 063 14332.22 421.72 54575.76 88888.00 2021-03-04 12:50:33.000 063 14335.09 425.10 54572.83 88888.00 2021-03-04 12:50:34.000 063 14332.05 422.36 54575.95 88888.00 2021-03-04 12:50:35.000 063 14331.95 421.85 54576.03 88888.00 2021-03-04 12:50:36.000 063 14332.13 422.12 54576.01 88888.00 2021-03-04 12:50:37.000 063 14332.49 421.75 54575.89 88888.00 2021-03-04 12:50:38.000 063 14332.12 421.94 54575.91 88888.00 2021-03-04 12:50:39.000 063 14335.65 425.05 54572.88 88888.00 2021-03-04 12:50:40.000 063 14332.15 421.56 54576.14 88888.00 2021-03-04 12:50:41.000 063 14332.08 421.59 54575.99 88888.00 2021-03-04 12:50:42.000 063 14332.52 421.69 54575.93 88888.00 2021-03-04 12:50:43.000 063 14335.85 424.92 54572.99 88888.00 2021-03-04 12:50:44.000 063 14332.97 421.65 54575.99 88888.00 2021-03-04 12:50:45.000 063 14332.35 421.52 54576.22 88888.00 2021-03-04 12:50:46.000 063 14332.75 421.55 54575.77 88888.00 2021-03-04 12:50:47.000 063 14332.56 421.47 54575.86 88888.00 2021-03-04 12:50:48.000 063 14332.53 421.81 54576.01 88888.00 2021-03-04 12:50:49.000 063 14335.61 424.56 54572.72 88888.00 2021-03-04 12:50:50.000 063 14332.40 421.50 54576.15 88888.00 2021-03-04 12:50:51.000 063 14332.40 421.36 54576.09 88888.00 2021-03-04 12:50:52.000 063 14332.41 421.41 54575.94 88888.00 2021-03-04 12:50:53.000 063 14332.11 421.65 54575.96 88888.00 2021-03-04 12:50:54.000 063 14332.09 422.17 54576.06 88888.00 2021-03-04 12:50:55.000 063 14332.13 421.43 54576.02 88888.00 2021-03-04 12:50:56.000 063 14332.01 421.46 54576.07 88888.00 2021-03-04 12:50:57.000 063 14332.25 421.32 54576.00 88888.00 2021-03-04 12:50:58.000 063 14331.84 421.81 54575.98 88888.00 2021-03-04 12:50:59.000 063 14336.58 424.71 54572.75 88888.00 2021-03-04 12:51:00.000 063 14333.48 424.56 54576.01 88888.00 2021-03-04 12:51:01.000 063 14332.23 421.30 54575.85 88888.00 2021-03-04 12:51:02.000 063 14331.91 421.33 54575.88 88888.00 2021-03-04 12:51:03.000 063 14332.22 421.37 54575.98 88888.00 2021-03-04 12:51:04.000 063 14332.21 421.36 54576.00 88888.00 2021-03-04 12:51:05.000 063 14335.58 424.65 54573.00 88888.00 2021-03-04 12:51:06.000 063 14332.55 421.54 54576.14 88888.00 2021-03-04 12:51:07.000 063 14332.40 421.36 54576.01 88888.00 2021-03-04 12:51:08.000 063 14332.73 421.86 54576.18 88888.00 2021-03-04 12:51:09.000 063 14333.20 421.56 54576.12 88888.00 2021-03-04 12:51:10.000 063 14332.77 421.61 54576.16 88888.00 2021-03-04 12:51:11.000 063 14332.94 421.87 54576.19 88888.00 2021-03-04 12:51:12.000 063 14333.00 421.37 54576.13 88888.00 2021-03-04 12:51:13.000 063 14332.97 421.45 54576.27 88888.00 2021-03-04 12:51:14.000 063 14333.07 421.21 54576.19 88888.00 2021-03-04 12:51:15.000 063 14333.28 421.49 54576.32 88888.00 2021-03-04 12:51:16.000 063 14333.01 421.19 54576.23 88888.00 2021-03-04 12:51:17.000 063 14332.91 421.02 54576.21 88888.00 2021-03-04 12:51:18.000 063 14333.22 421.06 54576.20 88888.00 2021-03-04 12:51:19.000 063 14333.27 420.89 54576.15 88888.00 2021-03-04 12:51:20.000 063 14333.08 420.80 54576.35 88888.00 2021-03-04 12:51:21.000 063 14332.98 421.10 54576.41 88888.00 2021-03-04 12:51:22.000 063 14332.91 420.78 54576.30 88888.00 2021-03-04 12:51:23.000 063 14332.85 420.81 54576.26 88888.00 2021-03-04 12:51:24.000 063 14332.95 420.99 54576.33 88888.00 2021-03-04 12:51:25.000 063 14332.73 421.17 54576.32 88888.00 2021-03-04 12:51:26.000 063 14332.57 420.99 54576.46 88888.00 2021-03-04 12:51:27.000 063 14332.57 421.16 54576.29 88888.00 2021-03-04 12:51:28.000 063 14332.51 421.18 54576.40 88888.00 2021-03-04 12:51:29.000 063 14332.33 421.18 54576.35 88888.00 2021-03-04 12:51:30.000 063 14335.23 424.45 54573.36 88888.00 2021-03-04 12:51:31.000 063 14332.06 421.11 54576.27 88888.00 2021-03-04 12:51:32.000 063 14332.02 421.18 54576.45 88888.00 2021-03-04 12:51:33.000 063 14332.24 421.10 54576.19 88888.00 2021-03-04 12:51:34.000 063 14331.87 421.09 54576.13 88888.00 2021-03-04 12:51:35.000 063 14332.01 421.31 54576.34 88888.00 2021-03-04 12:51:36.000 063 14334.94 424.22 54573.28 88888.00 2021-03-04 12:51:37.000 063 14331.76 421.10 54576.14 88888.00 2021-03-04 12:51:38.000 063 14331.88 421.11 54576.14 88888.00 2021-03-04 12:51:39.000 063 14331.79 421.57 54576.29 88888.00 2021-03-04 12:51:40.000 063 14331.73 421.19 54576.26 88888.00 2021-03-04 12:51:41.000 063 14331.89 421.66 54576.16 88888.00 2021-03-04 12:51:42.000 063 14331.81 421.34 54576.08 88888.00 2021-03-04 12:51:43.000 063 14331.95 421.68 54576.13 88888.00 2021-03-04 12:51:44.000 063 14331.97 422.05 54576.18 88888.00 2021-03-04 12:51:45.000 063 14331.96 421.60 54576.18 88888.00 2021-03-04 12:51:46.000 063 14332.04 421.36 54576.23 88888.00 2021-03-04 12:51:47.000 063 14332.13 421.36 54575.88 88888.00 2021-03-04 12:51:48.000 063 14332.37 421.76 54575.80 88888.00 2021-03-04 12:51:49.000 063 14335.30 425.12 54572.96 88888.00 2021-03-04 12:51:50.000 063 14331.95 421.60 54576.30 88888.00 2021-03-04 12:51:51.000 063 14332.26 421.69 54576.28 88888.00 2021-03-04 12:51:52.000 063 14332.20 421.37 54576.17 88888.00 2021-03-04 12:51:53.000 063 14332.26 421.45 54576.33 88888.00 2021-03-04 12:51:54.000 063 14332.41 421.44 54576.19 88888.00 2021-03-04 12:51:55.000 063 14335.49 424.80 54573.71 88888.00 2021-03-04 12:51:56.000 063 14332.35 421.40 54576.08 88888.00 2021-03-04 12:51:57.000 063 14332.35 421.38 54576.18 88888.00 2021-03-04 12:51:58.000 063 14332.73 421.41 54576.25 88888.00 2021-03-04 12:51:59.000 063 14332.92 421.46 54576.19 88888.00 2021-03-04 12:52:00.000 063 14332.32 421.42 54576.32 88888.00 2021-03-04 12:52:01.000 063 14332.41 421.40 54576.18 88888.00 2021-03-04 12:52:02.000 063 14332.02 421.36 54576.26 88888.00 2021-03-04 12:52:03.000 063 14332.36 421.56 54576.24 88888.00 2021-03-04 12:52:04.000 063 14331.95 421.37 54576.26 88888.00 2021-03-04 12:52:05.000 063 14331.82 421.23 54576.18 88888.00 2021-03-04 12:52:06.000 063 14331.84 420.96 54576.12 88888.00 2021-03-04 12:52:07.000 063 14331.61 421.21 54576.23 88888.00 2021-03-04 12:52:08.000 063 14331.43 421.07 54576.19 88888.00 2021-03-04 12:52:09.000 063 14331.69 420.88 54575.76 88888.00 2021-03-04 12:52:10.000 063 14331.57 421.07 54576.22 88888.00 2021-03-04 12:52:11.000 063 14331.52 420.99 54575.96 88888.00 2021-03-04 12:52:12.000 063 14331.44 420.81 54576.20 88888.00 2021-03-04 12:52:13.000 063 14331.49 421.04 54576.02 88888.00 2021-03-04 12:52:14.000 063 14331.50 421.18 54575.89 88888.00 2021-03-04 12:52:15.000 063 14331.27 421.37 54575.88 88888.00 2021-03-04 12:52:16.000 063 14331.37 421.18 54576.06 88888.00 2021-03-04 12:52:17.000 063 14331.36 421.12 54576.05 88888.00 2021-03-04 12:52:18.000 063 14331.29 421.28 54575.91 88888.00 2021-03-04 12:52:19.000 063 14331.35 420.87 54575.80 88888.00 2021-03-04 12:52:20.000 063 14334.27 424.49 54572.74 88888.00 2021-03-04 12:52:21.000 063 14331.59 421.35 54575.89 88888.00 2021-03-04 12:52:22.000 063 14331.00 421.31 54575.86 88888.00 2021-03-04 12:52:23.000 063 14331.19 421.63 54575.77 88888.00 2021-03-04 12:52:24.000 063 14331.28 421.97 54575.68 88888.00 2021-03-04 12:52:25.000 063 14331.21 421.16 54575.85 88888.00 2021-03-04 12:52:26.000 063 14334.32 424.33 54572.63 88888.00 2021-03-04 12:52:27.000 063 14331.55 420.97 54575.79 88888.00 2021-03-04 12:52:28.000 063 14331.56 421.36 54575.72 88888.00 2021-03-04 12:52:29.000 063 14331.64 420.95 54575.82 88888.00 2021-03-04 12:52:30.000 063 14331.72 420.90 54575.92 88888.00 2021-03-04 12:52:31.000 063 14332.29 421.18 54575.41 88888.00 2021-03-04 12:52:32.000 063 14331.89 420.74 54575.91 88888.00 2021-03-04 12:52:33.000 063 14332.03 421.21 54575.83 88888.00 2021-03-04 12:52:34.000 063 14331.73 420.68 54575.81 88888.00 2021-03-04 12:52:35.000 063 14331.71 421.07 54575.94 88888.00 2021-03-04 12:52:36.000 063 14331.96 420.78 54575.70 88888.00 2021-03-04 12:52:37.000 063 14331.64 421.12 54575.90 88888.00 2021-03-04 12:52:38.000 063 14331.64 420.99 54575.77 88888.00 2021-03-04 12:52:39.000 063 14331.44 420.50 54575.19 88888.00 2021-03-04 12:52:40.000 063 14331.63 420.70 54575.90 88888.00 2021-03-04 12:52:41.000 063 14336.13 423.26 54572.57 88888.00 2021-03-04 12:52:42.000 063 14333.21 423.71 54575.86 88888.00 2021-03-04 12:52:43.000 063 14331.21 420.21 54575.80 88888.00 2021-03-04 12:52:44.000 063 14331.12 420.31 54575.69 88888.00 2021-03-04 12:52:45.000 063 14331.00 420.27 54575.79 88888.00 2021-03-04 12:52:46.000 063 14331.19 420.57 54575.49 88888.00 2021-03-04 12:52:47.000 063 14333.96 423.42 54572.49 88888.00 2021-03-04 12:52:48.000 063 14330.81 420.35 54575.65 88888.00 2021-03-04 12:52:49.000 063 14330.51 420.48 54575.53 88888.00 2021-03-04 12:52:50.000 063 14331.08 420.64 54575.73 88888.00 2021-03-04 12:52:51.000 063 14330.80 420.87 54575.63 88888.00 2021-03-04 12:52:52.000 063 14330.60 420.54 54575.58 88888.00 2021-03-04 12:52:53.000 063 14330.56 420.66 54575.64 88888.00 2021-03-04 12:52:54.000 063 14330.67 420.70 54575.54 88888.00 2021-03-04 12:52:55.000 063 14330.50 420.63 54575.70 88888.00 2021-03-04 12:52:56.000 063 14330.69 421.06 54575.52 88888.00 2021-03-04 12:52:57.000 063 14330.26 420.73 54575.75 88888.00 2021-03-04 12:52:58.000 063 14330.36 420.66 54575.63 88888.00 2021-03-04 12:52:59.000 063 14330.57 420.65 54575.12 88888.00 2021-03-04 12:53:00.000 063 14330.42 420.83 54575.47 88888.00 2021-03-04 12:53:01.000 063 14330.78 421.43 54575.35 88888.00 2021-03-04 12:53:02.000 063 14330.37 420.96 54575.57 88888.00 2021-03-04 12:53:03.000 063 14330.42 420.85 54575.51 88888.00 2021-03-04 12:53:04.000 063 14330.82 420.70 54575.48 88888.00 2021-03-04 12:53:05.000 063 14330.37 420.69 54574.98 88888.00 2021-03-04 12:53:06.000 063 14330.37 420.87 54575.43 88888.00 2021-03-04 12:53:07.000 063 14330.32 420.55 54575.38 88888.00 2021-03-04 12:53:08.000 063 14330.35 421.09 54575.52 88888.00 2021-03-04 12:53:09.000 063 14330.42 421.05 54575.33 88888.00 2021-03-04 12:53:10.000 063 14330.37 420.75 54575.38 88888.00 2021-03-04 12:53:11.000 063 14330.42 421.32 54574.94 88888.00 2021-03-04 12:53:12.000 063 14333.58 423.96 54572.36 88888.00 2021-03-04 12:53:13.000 063 14330.46 420.78 54575.44 88888.00 2021-03-04 12:53:14.000 063 14330.50 420.68 54575.37 88888.00 2021-03-04 12:53:15.000 063 14330.25 420.79 54575.48 88888.00 2021-03-04 12:53:16.000 063 14330.38 421.12 54574.75 88888.00 2021-03-04 12:53:17.000 063 14330.18 420.58 54575.48 88888.00 2021-03-04 12:53:18.000 063 14333.28 423.83 54572.11 88888.00 2021-03-04 12:53:19.000 063 14329.97 420.40 54574.64 88888.00 2021-03-04 12:53:20.000 063 14329.88 420.42 54575.31 88888.00 2021-03-04 12:53:21.000 063 14330.09 420.52 54575.17 88888.00 2021-03-04 12:53:22.000 063 14330.06 420.57 54575.22 88888.00 2021-03-04 12:53:23.000 063 14329.83 420.33 54575.06 88888.00 2021-03-04 12:53:24.000 063 14329.58 420.06 54575.03 88888.00 2021-03-04 12:53:25.000 063 14329.70 420.53 54575.08 88888.00 2021-03-04 12:53:26.000 063 14330.34 420.30 54575.12 88888.00 2021-03-04 12:53:27.000 063 14329.64 420.15 54575.09 88888.00 2021-03-04 12:53:28.000 063 14329.62 419.99 54575.18 88888.00 2021-03-04 12:53:29.000 063 14331.77 419.93 54570.41 88888.00 2021-03-04 12:53:30.000 063 14332.57 423.12 54572.29 88888.00 2021-03-04 12:53:31.000 063 14329.46 420.00 54574.98 88888.00 2021-03-04 12:53:32.000 063 14329.26 419.93 54574.88 88888.00 2021-03-04 12:53:33.000 063 14329.11 420.27 54574.89 88888.00 2021-03-04 12:53:34.000 063 14329.15 419.77 54574.62 88888.00 2021-03-04 12:53:35.000 063 14329.08 419.99 54574.97 88888.00 2021-03-04 12:53:36.000 063 14332.26 423.26 54571.66 88888.00 2021-03-04 12:53:37.000 063 14329.06 419.99 54574.96 88888.00 2021-03-04 12:53:38.000 063 14328.92 419.74 54574.78 88888.00 2021-03-04 12:53:39.000 063 14328.99 419.93 54574.99 88888.00 2021-03-04 12:53:40.000 063 14328.87 419.93 54574.81 88888.00 2021-03-04 12:53:41.000 063 14328.85 420.29 54574.55 88888.00 2021-03-04 12:53:42.000 063 14328.86 419.91 54574.61 88888.00 2021-03-04 12:53:43.000 063 14328.81 419.54 54574.67 88888.00 2021-03-04 12:53:44.000 063 14328.67 419.71 54574.61 88888.00 2021-03-04 12:53:45.000 063 14329.02 420.07 54574.64 88888.00 2021-03-04 12:53:46.000 063 14328.72 419.59 54574.27 88888.00 2021-03-04 12:53:47.000 063 14328.59 419.68 54574.54 88888.00 2021-03-04 12:53:48.000 063 14328.73 419.80 54572.61 88888.00 2021-03-04 12:53:49.000 063 14331.71 423.02 54573.63 88888.00 2021-03-04 12:53:50.000 063 14328.87 419.87 54574.52 88888.00 2021-03-04 12:53:51.000 063 14328.58 420.61 54574.44 88888.00 2021-03-04 12:53:52.000 063 14328.61 419.90 54574.51 88888.00 2021-03-04 12:53:53.000 063 14328.84 419.97 54574.50 88888.00 2021-03-04 12:53:54.000 063 14328.78 419.88 54574.61 88888.00 2021-03-04 12:53:55.000 063 14328.77 419.90 54574.39 88888.00 2021-03-04 12:53:56.000 063 14328.73 420.10 54574.46 88888.00 2021-03-04 12:53:57.000 063 14328.73 420.04 54574.43 88888.00 2021-03-04 12:53:58.000 063 14328.70 420.08 54574.41 88888.00 2021-03-04 12:53:59.000 063 14328.62 420.06 54574.39 88888.00 2021-03-04 12:54:00.000 063 14329.21 420.15 54574.40 88888.00 2021-03-04 12:54:01.000 063 14328.82 420.11 54574.38 88888.00 2021-03-04 12:54:02.000 063 14328.73 420.04 54574.46 88888.00 2021-03-04 12:54:03.000 063 14328.76 420.49 54574.35 88888.00 2021-03-04 12:54:04.000 063 14331.94 423.01 54571.28 88888.00 2021-03-04 12:54:05.000 063 14328.65 420.19 54574.35 88888.00 2021-03-04 12:54:06.000 063 14328.75 419.48 54573.70 88888.00 2021-03-04 12:54:07.000 063 14328.73 420.17 54574.40 88888.00 2021-03-04 12:54:08.000 063 14328.68 419.99 54574.28 88888.00 2021-03-04 12:54:09.000 063 14328.68 419.73 54574.55 88888.00 2021-03-04 12:54:10.000 063 14331.76 423.34 54571.21 88888.00 2021-03-04 12:54:11.000 063 14328.11 419.56 54574.14 88888.00 2021-03-04 12:54:12.000 063 14328.60 420.26 54574.32 88888.00 2021-03-04 12:54:13.000 063 14328.45 420.28 54574.29 88888.00 2021-03-04 12:54:14.000 063 14328.11 419.94 54574.14 88888.00 2021-03-04 12:54:15.000 063 14328.18 420.12 54574.22 88888.00 2021-03-04 12:54:16.000 063 14328.26 420.30 54574.06 88888.00 2021-03-04 12:54:17.000 063 14328.50 420.46 54574.35 88888.00 2021-03-04 12:54:18.000 063 14328.15 420.45 54574.14 88888.00 2021-03-04 12:54:19.000 063 14327.91 420.58 54574.30 88888.00 2021-03-04 12:54:20.000 063 14327.91 420.63 54574.20 88888.00 2021-03-04 12:54:21.000 063 14327.96 420.75 54574.15 88888.00 2021-03-04 12:54:22.000 063 14328.13 420.72 54573.87 88888.00 2021-03-04 12:54:23.000 063 14328.14 420.75 54574.06 88888.00 2021-03-04 12:54:24.000 063 14328.11 420.74 54574.18 88888.00 2021-03-04 12:54:25.000 063 14328.28 420.75 54574.18 88888.00 2021-03-04 12:54:26.000 063 14328.34 421.50 54574.07 88888.00 2021-03-04 12:54:27.000 063 14328.56 420.82 54574.05 88888.00 2021-03-04 12:54:28.000 063 14333.27 423.70 54570.72 88888.00 2021-03-04 12:54:29.000 063 14330.27 423.95 54574.18 88888.00 2021-03-04 12:54:30.000 063 14328.74 420.85 54573.68 88888.00 2021-03-04 12:54:31.000 063 14328.74 420.56 54574.24 88888.00 2021-03-04 12:54:32.000 063 14329.31 420.99 54574.10 88888.00 2021-03-04 12:54:33.000 063 14329.43 421.25 54574.42 88888.00 2021-03-04 12:54:34.000 063 14332.09 423.76 54571.03 88888.00 2021-03-04 12:54:35.000 063 14329.49 420.74 54574.18 88888.00 2021-03-04 12:54:36.000 063 14329.34 420.54 54574.14 88888.00 2021-03-04 12:54:37.000 063 14329.11 420.32 54574.18 88888.00 2021-03-04 12:54:38.000 063 14329.33 420.22 54574.23 88888.00 2021-03-04 12:54:39.000 063 14329.12 420.30 54574.30 88888.00 2021-03-04 12:54:40.000 063 14329.24 420.16 54572.62 88888.00 2021-03-04 12:54:41.000 063 14332.27 423.15 54574.19 88888.00 2021-03-04 12:54:42.000 063 14329.10 420.13 54574.44 88888.00 2021-03-04 12:54:43.000 063 14328.96 419.61 54574.44 88888.00 2021-03-04 12:54:44.000 063 14328.77 420.14 54574.46 88888.00 2021-03-04 12:54:45.000 063 14328.67 420.07 54574.33 88888.00 2021-03-04 12:54:46.000 063 14328.74 419.79 54574.16 88888.00 2021-03-04 12:54:47.000 063 14328.52 419.87 54574.28 88888.00 2021-03-04 12:54:48.000 063 14328.53 420.10 54574.37 88888.00 2021-03-04 12:54:49.000 063 14328.46 420.01 54574.46 88888.00 2021-03-04 12:54:50.000 063 14328.48 420.07 54574.31 88888.00 2021-03-04 12:54:51.000 063 14329.01 419.78 54574.21 88888.00 2021-03-04 12:54:52.000 063 14328.28 420.24 54574.35 88888.00 2021-03-04 12:54:53.000 063 14328.86 419.99 54574.25 88888.00 2021-03-04 12:54:54.000 063 14328.18 420.01 54574.28 88888.00 2021-03-04 12:54:55.000 063 14328.60 420.26 54574.37 88888.00 2021-03-04 12:54:56.000 063 14328.96 419.89 54574.06 88888.00 2021-03-04 12:54:57.000 063 14328.28 420.09 54574.37 88888.00 2021-03-04 12:54:58.000 063 14328.35 420.49 54574.31 88888.00 2021-03-04 12:54:59.000 063 14328.46 420.44 54574.52 88888.00 2021-03-04 12:55:00.000 063 14328.28 420.77 54574.26 88888.00 2021-03-04 12:55:01.000 063 14333.60 423.76 54570.29 88888.00 2021-03-04 12:55:02.000 063 14328.64 420.69 54574.37 88888.00 2021-03-04 12:55:03.000 063 14328.30 420.74 54574.38 88888.00 2021-03-04 12:55:04.000 063 14328.30 420.82 54574.50 88888.00 2021-03-04 12:55:05.000 063 14328.36 420.65 54574.49 88888.00 2021-03-04 12:55:06.000 063 14328.72 420.79 54574.37 88888.00 2021-03-04 12:55:07.000 063 14331.59 424.01 54571.65 88888.00 2021-03-04 12:55:08.000 063 14328.65 420.87 54574.29 88888.00 2021-03-04 12:55:09.000 063 14328.48 420.84 54574.33 88888.00 2021-03-04 12:55:10.000 063 14328.36 421.39 54574.44 88888.00 2021-03-04 12:55:11.000 063 14329.00 421.15 54574.24 88888.00 2021-03-04 12:55:12.000 063 14329.05 421.15 54574.42 88888.00 2021-03-04 12:55:13.000 063 14328.67 421.19 54574.39 88888.00 2021-03-04 12:55:14.000 063 14328.67 421.24 54574.51 88888.00 2021-03-04 12:55:15.000 063 14328.90 421.06 54574.48 88888.00 2021-03-04 12:55:16.000 063 14329.01 421.15 54574.09 88888.00 2021-03-04 12:55:17.000 063 14332.05 424.34 54571.29 88888.00 2021-03-04 12:55:18.000 063 14329.82 421.32 54574.45 88888.00 2021-03-04 12:55:19.000 063 14329.14 421.37 54574.63 88888.00 2021-03-04 12:55:20.000 063 14329.23 421.26 54574.61 88888.00 2021-03-04 12:55:21.000 063 14329.38 421.12 54574.02 88888.00 2021-03-04 12:55:22.000 063 14329.43 421.28 54574.62 88888.00 2021-03-04 12:55:23.000 063 14332.43 424.46 54571.54 88888.00 2021-03-04 12:55:24.000 063 14329.22 421.21 54574.58 88888.00 2021-03-04 12:55:25.000 063 14329.32 421.44 54574.74 88888.00 2021-03-04 12:55:26.000 063 14329.20 421.19 54574.58 88888.00 2021-03-04 12:55:27.000 063 14329.35 421.44 54574.64 88888.00 2021-03-04 12:55:28.000 063 14329.41 421.18 54574.62 88888.00 2021-03-04 12:55:29.000 063 14329.07 420.93 54574.81 88888.00 2021-03-04 12:55:30.000 063 14328.98 421.36 54574.73 88888.00 2021-03-04 12:55:31.000 063 14329.17 420.96 54574.57 88888.00 2021-03-04 12:55:32.000 063 14332.19 422.45 54571.45 88888.00 2021-03-04 12:55:33.000 063 14329.06 421.79 54574.64 88888.00 2021-03-04 12:55:34.000 063 14328.93 421.21 54574.70 88888.00 2021-03-04 12:55:35.000 063 14328.86 421.49 54574.70 88888.00 2021-03-04 12:55:36.000 063 14328.75 421.13 54574.60 88888.00 2021-03-04 12:55:37.000 063 14330.61 421.31 54571.29 88888.00 2021-03-04 12:55:38.000 063 14331.84 424.83 54571.62 88888.00 2021-03-04 12:55:39.000 063 14328.74 421.44 54574.68 88888.00 2021-03-04 12:55:40.000 063 14328.63 421.53 54574.68 88888.00 2021-03-04 12:55:41.000 063 14328.42 421.61 54574.57 88888.00 2021-03-04 12:55:42.000 063 14328.62 421.36 54574.66 88888.00 2021-03-04 12:55:43.000 063 14328.56 421.84 54574.08 88888.00 2021-03-04 12:55:44.000 063 14328.80 421.70 54574.71 88888.00 2021-03-04 12:55:45.000 063 14328.42 421.50 54574.71 88888.00 2021-03-04 12:55:46.000 063 14328.63 421.61 54574.77 88888.00 2021-03-04 12:55:47.000 063 14328.48 421.97 54574.56 88888.00 2021-03-04 12:55:48.000 063 14331.86 425.04 54573.07 88888.00 2021-03-04 12:55:49.000 063 14328.83 421.59 54574.68 88888.00 2021-03-04 12:55:50.000 063 14328.68 421.22 54574.64 88888.00 2021-03-04 12:55:51.000 063 14328.74 421.23 54574.85 88888.00 2021-03-04 12:55:52.000 063 14328.67 421.22 54574.60 88888.00 2021-03-04 12:55:53.000 063 14332.01 424.30 54571.29 88888.00 2021-03-04 12:55:54.000 063 14328.80 421.15 54574.49 88888.00 2021-03-04 12:55:55.000 063 14329.20 421.50 54574.25 88888.00 2021-03-04 12:55:56.000 063 14328.74 420.99 54574.63 88888.00 2021-03-04 12:55:57.000 063 14328.89 421.38 54574.41 88888.00 2021-03-04 12:55:58.000 063 14328.76 421.06 54574.51 88888.00 2021-03-04 12:55:59.000 063 14328.71 421.05 54574.43 88888.00 2021-03-04 12:56:00.000 063 14328.55 421.50 54574.59 88888.00 2021-03-04 12:56:01.000 063 14328.56 420.87 54574.03 88888.00 2021-03-04 12:56:02.000 063 14328.61 421.26 54574.63 88888.00 2021-03-04 12:56:03.000 063 14328.63 420.75 54574.49 88888.00 2021-03-04 12:56:04.000 063 14328.32 420.81 54574.56 88888.00 2021-03-04 12:56:05.000 063 14328.27 420.58 54574.49 88888.00 2021-03-04 12:56:06.000 063 14331.02 423.97 54571.42 88888.00 2021-03-04 12:56:07.000 063 14328.20 420.68 54574.49 88888.00 2021-03-04 12:56:08.000 063 14328.27 420.99 54574.33 88888.00 2021-03-04 12:56:09.000 063 14327.93 420.67 54574.58 88888.00 2021-03-04 12:56:10.000 063 14328.37 421.25 54574.40 88888.00 2021-03-04 12:56:11.000 063 14327.88 420.92 54574.51 88888.00 2021-03-04 12:56:12.000 063 14331.24 424.09 54571.38 88888.00 2021-03-04 12:56:13.000 063 14328.08 421.55 54573.62 88888.00 2021-03-04 12:56:14.000 063 14328.01 420.83 54574.32 88888.00 2021-03-04 12:56:15.000 063 14328.08 421.43 54574.49 88888.00 2021-03-04 12:56:16.000 063 14327.81 421.04 54574.51 88888.00 2021-03-04 12:56:17.000 063 14327.95 421.12 54574.36 88888.00 2021-03-04 12:56:18.000 063 14328.36 421.72 54574.46 88888.00 2021-03-04 12:56:19.000 063 14327.90 421.05 54574.33 88888.00 2021-03-04 12:56:20.000 063 14328.07 421.14 54574.39 88888.00 2021-03-04 12:56:21.000 063 14327.76 421.18 54574.47 88888.00 2021-03-04 12:56:22.000 063 14328.03 421.13 54574.31 88888.00 2021-03-04 12:56:23.000 063 14328.11 421.09 54574.25 88888.00 2021-03-04 12:56:24.000 063 14328.26 421.52 54574.35 88888.00 2021-03-04 12:56:25.000 063 14328.10 421.11 54574.06 88888.00 2021-03-04 12:56:26.000 063 14327.98 421.23 54574.50 88888.00 2021-03-04 12:56:27.000 063 14328.17 421.27 54574.35 88888.00 2021-03-04 12:56:28.000 063 14328.01 421.31 54574.17 88888.00 2021-03-04 12:56:29.000 063 14328.22 421.58 54574.23 88888.00 2021-03-04 12:56:30.000 063 14328.25 421.72 54573.95 88888.00 2021-03-04 12:56:31.000 063 14328.25 421.32 54574.50 88888.00 2021-03-04 12:56:32.000 063 14328.67 421.15 54574.31 88888.00 2021-03-04 12:56:33.000 063 14328.47 421.94 54574.64 88888.00 2021-03-04 12:56:34.000 063 14328.32 421.26 54574.12 88888.00 2021-03-04 12:56:35.000 063 14328.18 421.32 54574.18 88888.00 2021-03-04 12:56:36.000 063 14328.33 421.34 54570.98 88888.00 2021-03-04 12:56:37.000 063 14331.26 424.52 54574.37 88888.00 2021-03-04 12:56:38.000 063 14328.48 421.23 54574.27 88888.00 2021-03-04 12:56:39.000 063 14328.54 421.25 54574.30 88888.00 2021-03-04 12:56:40.000 063 14328.21 421.55 54574.25 88888.00 2021-03-04 12:56:41.000 063 14328.23 421.53 54574.32 88888.00 2021-03-04 12:56:42.000 063 14331.44 424.64 54571.13 88888.00 2021-03-04 12:56:43.000 063 14328.42 422.13 54574.30 88888.00 2021-03-04 12:56:44.000 063 14328.31 421.18 54574.22 88888.00 2021-03-04 12:56:45.000 063 14328.41 421.47 54574.31 88888.00 2021-03-04 12:56:46.000 063 14328.36 421.34 54574.50 88888.00 2021-03-04 12:56:47.000 063 14328.41 421.25 54574.02 88888.00 2021-03-04 12:56:48.000 063 14328.54 421.23 54574.26 88888.00 2021-03-04 12:56:49.000 063 14328.45 420.99 54574.39 88888.00 2021-03-04 12:56:50.000 063 14328.55 421.17 54574.36 88888.00 2021-03-04 12:56:51.000 063 14328.36 421.14 54574.60 88888.00 2021-03-04 12:56:52.000 063 14328.47 421.32 54574.37 88888.00 2021-03-04 12:56:53.000 063 14328.82 420.87 54574.36 88888.00 2021-03-04 12:56:54.000 063 14328.52 421.08 54574.31 88888.00 2021-03-04 12:56:55.000 063 14328.47 421.18 54574.27 88888.00 2021-03-04 12:56:56.000 063 14328.31 420.98 54574.44 88888.00 2021-03-04 12:56:57.000 063 14331.46 424.00 54571.19 88888.00 2021-03-04 12:56:58.000 063 14328.26 420.89 54574.18 88888.00 2021-03-04 12:56:59.000 063 14328.04 421.38 54574.41 88888.00 2021-03-04 12:57:00.000 063 14328.54 421.25 54574.46 88888.00 2021-03-04 12:57:01.000 063 14327.90 421.21 54574.23 88888.00 2021-03-04 12:57:02.000 063 14327.93 421.19 54574.33 88888.00 2021-03-04 12:57:03.000 063 14330.95 424.39 54571.10 88888.00 2021-03-04 12:57:04.000 063 14327.71 421.60 54574.42 88888.00 2021-03-04 12:57:05.000 063 14328.08 421.39 54573.84 88888.00 2021-03-04 12:57:06.000 063 14327.62 422.04 54574.33 88888.00 2021-03-04 12:57:07.000 063 14327.54 421.24 54574.31 88888.00 2021-03-04 12:57:08.000 063 14327.54 421.49 54574.21 88888.00 2021-03-04 12:57:09.000 063 14327.52 421.56 54574.32 88888.00 2021-03-04 12:57:10.000 063 14327.61 421.96 54574.19 88888.00 2021-03-04 12:57:11.000 063 14327.59 421.94 54574.31 88888.00 2021-03-04 12:57:12.000 063 14327.71 422.07 54574.18 88888.00 2021-03-04 12:57:13.000 063 14327.92 421.70 54574.18 88888.00 2021-03-04 12:57:14.000 063 14327.72 421.51 54574.33 88888.00 2021-03-04 12:57:15.000 063 14328.05 421.77 54574.27 88888.00 2021-03-04 12:57:16.000 063 14328.30 421.58 54574.16 88888.00 2021-03-04 12:57:17.000 063 14328.33 421.26 54574.30 88888.00 2021-03-04 12:57:18.000 063 14328.22 421.65 54574.18 88888.00 2021-03-04 12:57:19.000 063 14328.52 421.41 54574.14 88888.00 2021-03-04 12:57:20.000 063 14328.64 422.15 54574.30 88888.00 2021-03-04 12:57:21.000 063 14328.42 421.76 54574.25 88888.00 2021-03-04 12:57:22.000 063 14328.47 421.44 54574.25 88888.00 2021-03-04 12:57:23.000 063 14328.33 421.60 54574.19 88888.00 2021-03-04 12:57:24.000 063 14328.49 421.89 54574.16 88888.00 2021-03-04 12:57:25.000 063 14328.51 421.69 54574.23 88888.00 2021-03-04 12:57:26.000 063 14328.41 421.44 54574.24 88888.00 2021-03-04 12:57:27.000 063 14328.44 422.02 54574.24 88888.00 2021-03-04 12:57:28.000 063 14331.45 424.79 54571.10 88888.00 2021-03-04 12:57:29.000 063 14328.28 421.94 54574.43 88888.00 2021-03-04 12:57:30.000 063 14328.20 421.72 54574.32 88888.00 2021-03-04 12:57:31.000 063 14328.09 421.68 54574.45 88888.00 2021-03-04 12:57:32.000 063 14328.42 421.74 54574.43 88888.00 2021-03-04 12:57:33.000 063 14328.15 421.97 54574.12 88888.00 2021-03-04 12:57:34.000 063 14331.32 425.17 54571.23 88888.00 2021-03-04 12:57:35.000 063 14328.26 422.10 54573.76 88888.00 2021-03-04 12:57:36.000 063 14328.11 422.06 54574.54 88888.00 2021-03-04 12:57:37.000 063 14328.50 422.08 54574.43 88888.00 2021-03-04 12:57:38.000 063 14328.53 422.17 54574.26 88888.00 2021-03-04 12:57:39.000 063 14328.46 422.31 54574.34 88888.00 2021-03-04 12:57:40.000 063 14328.59 422.22 54574.38 88888.00 2021-03-04 12:57:41.000 063 14328.75 422.45 54574.48 88888.00 2021-03-04 12:57:42.000 063 14328.74 422.54 54574.35 88888.00 2021-03-04 12:57:43.000 063 14328.74 422.38 54574.31 88888.00 2021-03-04 12:57:44.000 063 14328.65 422.47 54574.44 88888.00 2021-03-04 12:57:45.000 063 14328.96 422.81 54574.57 88888.00 2021-03-04 12:57:46.000 063 14328.93 422.65 54574.53 88888.00 2021-03-04 12:57:47.000 063 14328.84 422.40 54574.44 88888.00 2021-03-04 12:57:48.000 063 14329.00 422.44 54574.49 88888.00 2021-03-04 12:57:49.000 063 14329.06 422.32 54574.61 88888.00 2021-03-04 12:57:50.000 063 14329.30 422.36 54574.37 88888.00 2021-03-04 12:57:51.000 063 14329.39 422.25 54574.65 88888.00 2021-03-04 12:57:52.000 063 14329.52 422.25 54574.61 88888.00 2021-03-04 12:57:53.000 063 14334.06 424.13 54570.54 88888.00 2021-03-04 12:57:54.000 063 14332.55 425.08 54574.68 88888.00 2021-03-04 12:57:55.000 063 14329.73 422.22 54574.01 88888.00 2021-03-04 12:57:56.000 063 14329.80 422.17 54574.66 88888.00 2021-03-04 12:57:57.000 063 14329.97 421.99 54574.68 88888.00 2021-03-04 12:57:58.000 063 14329.79 422.12 54574.75 88888.00 2021-03-04 12:57:59.000 063 14332.74 424.99 54571.64 88888.00 2021-03-04 12:58:00.000 063 14329.73 421.73 54574.48 88888.00 2021-03-04 12:58:01.000 063 14329.68 422.00 54574.63 88888.00 2021-03-04 12:58:02.000 063 14329.76 421.78 54574.76 88888.00 2021-03-04 12:58:03.000 063 14329.50 421.91 54574.80 88888.00 2021-03-04 12:58:04.000 063 14329.48 421.90 54573.48 88888.00 2021-03-04 12:58:05.000 063 14332.75 425.08 54573.84 88888.00 2021-03-04 12:58:06.000 063 14329.89 421.63 54574.50 88888.00 2021-03-04 12:58:07.000 063 14329.52 421.73 54574.71 88888.00 2021-03-04 12:58:08.000 063 14329.55 422.15 54574.78 88888.00 2021-03-04 12:58:09.000 063 14329.74 421.69 54574.77 88888.00 2021-03-04 12:58:10.000 063 14329.71 421.69 54574.74 88888.00 2021-03-04 12:58:11.000 063 14329.55 421.56 54574.67 88888.00 2021-03-04 12:58:12.000 063 14329.52 421.51 54574.85 88888.00 2021-03-04 12:58:13.000 063 14329.36 421.57 54574.90 88888.00 2021-03-04 12:58:14.000 063 14329.85 421.66 54574.80 88888.00 2021-03-04 12:58:15.000 063 14329.82 421.47 54574.84 88888.00 2021-03-04 12:58:16.000 063 14329.49 421.74 54574.79 88888.00 2021-03-04 12:58:17.000 063 14329.25 422.07 54574.91 88888.00 2021-03-04 12:58:18.000 063 14329.41 421.87 54574.97 88888.00 2021-03-04 12:58:19.000 063 14329.27 421.85 54574.81 88888.00 2021-03-04 12:58:20.000 063 14329.24 421.91 54574.89 88888.00 2021-03-04 12:58:21.000 063 14328.88 421.81 54574.97 88888.00 2021-03-04 12:58:22.000 063 14329.06 421.92 54574.78 88888.00 2021-03-04 12:58:23.000 063 14329.53 421.75 54574.98 88888.00 2021-03-04 12:58:24.000 063 14329.36 421.70 54574.93 88888.00 2021-03-04 12:58:25.000 063 14332.45 425.11 54571.69 88888.00 2021-03-04 12:58:26.000 063 14329.36 421.63 54575.00 88888.00 2021-03-04 12:58:27.000 063 14329.92 421.57 54574.86 88888.00 2021-03-04 12:58:28.000 063 14329.47 421.71 54574.75 88888.00 2021-03-04 12:58:29.000 063 14329.63 421.48 54574.92 88888.00 2021-03-04 12:58:30.000 063 14329.73 421.81 54574.81 88888.00 2021-03-04 12:58:31.000 063 14333.10 424.52 54571.81 88888.00 2021-03-04 12:58:32.000 063 14330.08 421.70 54574.44 88888.00 2021-03-04 12:58:33.000 063 14329.89 421.46 54575.11 88888.00 2021-03-04 12:58:34.000 063 14330.21 421.50 54574.83 88888.00 2021-03-04 12:58:35.000 063 14329.99 421.73 54575.00 88888.00 2021-03-04 12:58:36.000 063 14329.94 421.60 54575.17 88888.00 2021-03-04 12:58:37.000 063 14329.89 422.02 54574.92 88888.00 2021-03-04 12:58:38.000 063 14330.25 421.63 54574.90 88888.00 2021-03-04 12:58:39.000 063 14329.87 421.94 54574.96 88888.00 2021-03-04 12:58:40.000 063 14333.16 425.70 54571.73 88888.00 2021-03-04 12:58:41.000 063 14329.94 422.99 54575.10 88888.00 2021-03-04 12:58:42.000 063 14329.86 421.94 54574.52 88888.00 2021-03-04 12:58:43.000 063 14329.80 421.32 54574.97 88888.00 2021-03-04 12:58:44.000 063 14329.84 421.36 54574.83 88888.00 2021-03-04 12:58:45.000 063 14330.37 421.57 54574.90 88888.00 2021-03-04 12:58:46.000 063 14333.08 424.51 54571.91 88888.00 2021-03-04 12:58:47.000 063 14329.99 421.27 54575.20 88888.00 2021-03-04 12:58:48.000 063 14329.82 421.27 54575.00 88888.00 2021-03-04 12:58:49.000 063 14330.06 421.45 54575.00 88888.00 2021-03-04 12:58:50.000 063 14330.24 421.46 54574.95 88888.00 2021-03-04 12:58:51.000 063 14330.10 421.55 54574.97 88888.00 2021-03-04 12:58:52.000 063 14330.70 421.45 54575.00 88888.00 2021-03-04 12:58:53.000 063 14330.10 421.07 54575.12 88888.00 2021-03-04 12:58:54.000 063 14330.22 420.99 54575.12 88888.00 2021-03-04 12:58:55.000 063 14330.29 420.83 54574.51 88888.00 2021-03-04 12:58:56.000 063 14330.39 420.90 54575.12 88888.00 2021-03-04 12:58:57.000 063 14330.31 420.57 54575.14 88888.00 2021-03-04 12:58:58.000 063 14330.25 420.82 54575.28 88888.00 2021-03-04 12:58:59.000 063 14330.30 420.55 54575.12 88888.00 2021-03-04 12:59:00.000 063 14330.33 420.67 54575.11 88888.00 2021-03-04 12:59:01.000 063 14330.22 420.43 54575.37 88888.00 2021-03-04 12:59:02.000 063 14330.35 420.63 54575.05 88888.00 2021-03-04 12:59:03.000 063 14330.14 420.55 54575.25 88888.00 2021-03-04 12:59:04.000 063 14330.35 420.67 54575.09 88888.00 2021-03-04 12:59:05.000 063 14330.18 420.49 54575.00 88888.00 2021-03-04 12:59:06.000 063 14330.31 420.32 54574.92 88888.00 2021-03-04 12:59:07.000 063 14330.12 420.49 54574.96 88888.00 2021-03-04 12:59:08.000 063 14329.77 420.49 54575.13 88888.00 2021-03-04 12:59:09.000 063 14330.09 420.33 54575.01 88888.00 2021-03-04 12:59:10.000 063 14329.79 420.27 54574.82 88888.00 2021-03-04 12:59:11.000 063 14332.71 423.57 54572.07 88888.00 2021-03-04 12:59:12.000 063 14329.65 420.71 54575.32 88888.00 2021-03-04 12:59:13.000 063 14329.43 420.40 54575.12 88888.00 2021-03-04 12:59:14.000 063 14329.36 420.68 54574.99 88888.00 2021-03-04 12:59:15.000 063 14329.31 420.44 54574.81 88888.00 2021-03-04 12:59:16.000 063 14329.12 420.87 54574.73 88888.00 2021-03-04 12:59:17.000 063 14332.36 423.91 54571.79 88888.00 2021-03-04 12:59:18.000 063 14329.12 420.77 54574.75 88888.00 2021-03-04 12:59:19.000 063 14329.22 420.66 54574.91 88888.00 2021-03-04 12:59:20.000 063 14329.24 420.89 54574.71 88888.00 2021-03-04 12:59:21.000 063 14329.07 421.20 54574.90 88888.00 2021-03-04 12:59:22.000 063 14329.13 420.62 54574.35 88888.00 2021-03-04 12:59:23.000 063 14329.17 420.89 54574.97 88888.00 2021-03-04 12:59:24.000 063 14329.38 421.32 54574.65 88888.00 2021-03-04 12:59:25.000 063 14333.19 425.69 54571.73 88888.00 2021-03-04 12:59:26.000 063 14329.58 424.24 54574.86 88888.00 2021-03-04 12:59:27.000 063 14329.93 420.97 54574.72 88888.00 2021-03-04 12:59:28.000 063 14329.84 420.68 54574.29 88888.00 2021-03-04 12:59:29.000 063 14329.67 421.06 54574.65 88888.00 2021-03-04 12:59:30.000 063 14330.36 420.64 54574.64 88888.00 2021-03-04 12:59:31.000 063 14332.90 423.91 54571.57 88888.00 2021-03-04 12:59:32.000 063 14329.89 420.69 54574.63 88888.00 2021-03-04 12:59:33.000 063 14329.85 420.85 54574.71 88888.00 2021-03-04 12:59:34.000 063 14329.77 420.67 54574.70 88888.00 2021-03-04 12:59:35.000 063 14329.87 420.58 54574.62 88888.00 2021-03-04 12:59:36.000 063 14330.06 420.92 54574.68 88888.00 2021-03-04 12:59:37.000 063 14329.77 420.48 54574.65 88888.00 2021-03-04 12:59:38.000 063 14329.66 420.84 54574.59 88888.00 2021-03-04 12:59:39.000 063 14329.97 420.38 54574.71 88888.00 2021-03-04 12:59:40.000 063 14329.37 420.84 54574.50 88888.00 2021-03-04 12:59:41.000 063 14329.45 420.82 54574.68 88888.00 2021-03-04 12:59:42.000 063 14329.37 421.02 54574.66 88888.00 2021-03-04 12:59:43.000 063 14329.03 420.83 54574.84 88888.00 2021-03-04 12:59:44.000 063 14329.01 420.93 54574.78 88888.00 2021-03-04 12:59:45.000 063 14328.94 420.87 54574.70 88888.00 2021-03-04 12:59:46.000 063 14328.74 420.97 54574.57 88888.00 2021-03-04 12:59:47.000 063 14328.63 421.03 54574.29 88888.00 2021-03-04 12:59:48.000 063 14328.42 421.19 54574.77 88888.00 2021-03-04 12:59:49.000 063 14328.41 421.04 54574.62 88888.00 2021-03-04 12:59:50.000 063 14328.42 421.14 54574.55 88888.00 2021-03-04 12:59:51.000 063 14328.74 421.33 54574.52 88888.00 2021-03-04 12:59:52.000 063 14328.48 421.06 54574.41 88888.00 2021-03-04 12:59:53.000 063 14328.51 421.12 54574.52 88888.00 2021-03-04 12:59:54.000 063 14328.47 421.07 54574.40 88888.00 2021-03-04 12:59:55.000 063 14328.51 421.13 54574.44 88888.00 2021-03-04 12:59:56.000 063 14331.69 424.32 54571.16 88888.00 2021-03-04 12:59:57.000 063 14328.80 420.96 54574.48 88888.00 2021-03-04 12:59:58.000 063 14328.94 421.20 54574.45 88888.00 2021-03-04 12:59:59.000 063 14328.83 420.98 54574.34 88888.00 2021-03-04 13:00:00.000 063 14329.01 421.18 54574.45 88888.00 2021-03-04 13:00:01.000 063 14328.90 421.02 54567.88 88888.00 2021-03-04 13:00:02.000 063 14332.57 423.82 54574.37 88888.00 2021-03-04 13:00:03.000 063 14329.00 420.92 54574.45 88888.00 2021-03-04 13:00:04.000 063 14329.18 421.09 54574.35 88888.00 2021-03-04 13:00:05.000 063 14329.21 420.88 54574.43 88888.00 2021-03-04 13:00:06.000 063 14329.36 420.85 54574.39 88888.00 2021-03-04 13:00:07.000 063 14332.54 424.20 54570.98 88888.00 2021-03-04 13:00:08.000 063 14323.36 414.66 54580.61 88888.00 2021-03-04 13:00:09.000 063 14326.68 415.34 54577.48 88888.00 2021-03-04 13:00:10.000 063 14324.72 417.68 54580.41 88888.00 2021-03-04 13:00:11.000 063 14323.10 414.77 54579.85 88888.00 2021-03-04 13:00:12.000 063 14323.15 415.00 54580.36 88888.00 2021-03-04 13:00:13.000 063 14323.09 414.88 54580.33 88888.00 2021-03-04 13:00:14.000 063 14322.59 415.19 54580.84 88888.00 2021-03-04 13:00:15.000 063 14329.87 419.72 54572.83 88888.00 2021-03-04 13:00:16.000 063 14326.91 419.44 54576.00 88888.00 2021-03-04 13:00:17.000 063 14327.08 419.27 54575.97 88888.00 2021-03-04 13:00:18.000 063 14326.70 419.55 54575.96 88888.00 2021-03-04 13:00:19.000 063 14326.70 419.25 54576.15 88888.00 2021-03-04 13:00:20.000 063 14326.61 419.20 54576.19 88888.00 2021-03-04 13:00:21.000 063 14329.56 422.37 54573.07 88888.00 2021-03-04 13:00:22.000 063 14326.83 419.48 54576.01 88888.00 2021-03-04 13:00:23.000 063 14326.66 419.39 54576.32 88888.00 2021-03-04 13:00:24.000 063 14326.28 419.81 54576.10 88888.00 2021-03-04 13:00:25.000 063 14326.30 419.38 54576.20 88888.00 2021-03-04 13:00:26.000 063 14322.21 419.11 54580.30 88888.00 2021-03-04 13:00:27.000 063 14322.18 415.55 54580.20 88888.00 2021-03-04 13:00:28.000 063 14324.60 417.88 54577.76 88888.00 2021-03-04 13:00:29.000 063 14328.11 421.94 54574.29 88888.00 2021-03-04 13:00:30.000 063 14328.13 421.52 54574.37 88888.00 2021-03-04 13:00:31.000 063 14328.16 421.56 54574.24 88888.00 2021-03-04 13:00:32.000 063 14331.38 421.91 54570.90 88888.00 2021-03-04 13:00:33.000 063 14328.28 423.55 54574.19 88888.00 2021-03-04 13:00:34.000 063 14331.84 425.21 54571.22 88888.00 2021-03-04 13:00:35.000 063 14328.56 421.81 54574.37 88888.00 2021-03-04 13:00:36.000 063 14328.79 422.28 54574.17 88888.00 2021-03-04 13:00:37.000 063 14328.79 422.76 54574.19 88888.00 2021-03-04 13:00:38.000 063 14328.84 422.00 54574.40 88888.00 2021-03-04 13:00:39.000 063 14329.43 422.34 54573.95 88888.00 2021-03-04 13:00:40.000 063 14329.15 422.26 54574.50 88888.00 2021-03-04 13:00:41.000 063 14329.14 422.22 54574.37 88888.00 2021-03-04 13:00:42.000 063 14329.36 422.36 54572.10 88888.00 2021-03-04 13:00:43.000 063 14332.39 425.22 54574.08 88888.00 2021-03-04 13:00:44.000 063 14329.33 422.27 54574.38 88888.00 2021-03-04 13:00:45.000 063 14329.49 422.17 54574.38 88888.00 2021-03-04 13:00:46.000 063 14329.37 422.32 54574.40 88888.00 2021-03-04 13:00:47.000 063 14329.68 422.37 54574.31 88888.00 2021-03-04 13:00:48.000 063 14332.57 425.01 54571.37 88888.00 2021-03-04 13:00:49.000 063 14329.43 422.77 54574.43 88888.00 2021-03-04 13:00:50.000 063 14329.22 422.33 54574.50 88888.00 2021-03-04 13:00:51.000 063 14329.10 422.13 54574.38 88888.00 2021-03-04 13:00:52.000 063 14329.07 422.84 54573.97 88888.00 2021-03-04 13:00:53.000 063 14329.10 422.51 54574.31 88888.00 2021-03-04 13:00:54.000 063 14328.92 422.32 54574.50 88888.00 2021-03-04 13:00:55.000 063 14329.03 421.86 54574.44 88888.00 2021-03-04 13:00:56.000 063 14329.01 422.37 54574.36 88888.00 2021-03-04 13:00:57.000 063 14328.86 421.84 54574.45 88888.00 2021-03-04 13:00:58.000 063 14328.87 421.98 54574.24 88888.00 2021-03-04 13:00:59.000 063 14328.68 421.88 54574.40 88888.00 2021-03-04 13:01:00.000 063 14328.57 421.75 54574.24 88888.00 2021-03-04 13:01:01.000 063 14328.58 422.20 54574.08 88888.00 2021-03-04 13:01:02.000 063 14328.99 421.92 54574.33 88888.00 2021-03-04 13:01:03.000 063 14331.89 425.04 54571.26 88888.00 2021-03-04 13:01:04.000 063 14328.74 421.44 54574.43 88888.00 2021-03-04 13:01:05.000 063 14328.77 421.65 54574.46 88888.00 2021-03-04 13:01:06.000 063 14328.76 422.16 54574.61 88888.00 2021-03-04 13:01:07.000 063 14329.11 422.48 54574.23 88888.00 2021-03-04 13:01:08.000 063 14331.99 425.20 54571.05 88888.00 2021-03-04 13:01:09.000 063 14328.92 421.81 54574.26 88888.00 2021-03-04 13:01:10.000 063 14328.92 421.57 54574.32 88888.00 2021-03-04 13:01:11.000 063 14329.00 422.06 54574.19 88888.00 2021-03-04 13:01:12.000 063 14329.22 421.44 54574.24 88888.00 2021-03-04 13:01:13.000 063 14332.24 424.75 54571.21 88888.00 2021-03-04 13:01:14.000 063 14332.13 424.39 54571.15 88888.00 2021-03-04 13:01:15.000 063 14328.97 421.35 54574.32 88888.00 2021-03-04 13:01:16.000 063 14329.07 421.54 54574.22 88888.00 2021-03-04 13:01:17.000 063 14329.06 421.34 54574.09 88888.00 2021-03-04 13:01:18.000 063 14331.25 421.21 54571.05 88888.00 2021-03-04 13:01:19.000 063 14328.97 424.35 54574.01 88888.00 2021-03-04 13:01:20.000 063 14332.01 424.45 54570.88 88888.00 2021-03-04 13:01:21.000 063 14328.80 421.23 54574.27 88888.00 2021-03-04 13:01:22.000 063 14328.81 421.37 54574.12 88888.00 2021-03-04 13:01:23.000 063 14328.74 421.52 54573.87 88888.00 2021-03-04 13:01:24.000 063 14328.56 421.42 54574.02 88888.00 2021-03-04 13:01:25.000 063 14328.58 421.44 54574.26 88888.00 2021-03-04 13:01:26.000 063 14328.49 421.46 54574.09 88888.00 2021-03-04 13:01:27.000 063 14331.25 424.62 54570.84 88888.00 2021-03-04 13:01:28.000 063 14328.41 421.38 54574.04 88888.00 2021-03-04 13:01:29.000 063 14328.28 421.87 54574.05 88888.00 2021-03-04 13:01:30.000 063 14328.12 421.62 54574.24 88888.00 2021-03-04 13:01:31.000 063 14328.22 421.70 54574.08 88888.00 2021-03-04 13:01:32.000 063 14328.26 421.66 54573.88 88888.00 2021-03-04 13:01:33.000 063 14331.39 424.64 54570.93 88888.00 2021-03-04 13:01:34.000 063 14328.58 421.97 54574.08 88888.00 2021-03-04 13:01:35.000 063 14328.34 421.95 54573.98 88888.00 2021-03-04 13:01:36.000 063 14328.47 421.91 54573.90 88888.00 2021-03-04 13:01:37.000 063 14328.28 421.86 54573.91 88888.00 2021-03-04 13:01:38.000 063 14328.63 421.92 54573.99 88888.00 2021-03-04 13:01:39.000 063 14328.62 422.12 54573.98 88888.00 2021-03-04 13:01:40.000 063 14328.67 421.99 54574.00 88888.00 2021-03-04 13:01:41.000 063 14328.95 422.03 54574.08 88888.00 2021-03-04 13:01:42.000 063 14328.74 421.91 54574.12 88888.00 2021-03-04 13:01:43.000 063 14329.31 422.34 54574.11 88888.00 2021-03-04 13:01:44.000 063 14332.13 425.23 54570.98 88888.00 2021-03-04 13:01:45.000 063 14329.17 422.32 54574.22 88888.00 2021-03-04 13:01:46.000 063 14328.99 421.95 54574.04 88888.00 2021-03-04 13:01:47.000 063 14328.86 422.19 54574.06 88888.00 2021-03-04 13:01:48.000 063 14329.03 422.54 54574.20 88888.00 2021-03-04 13:01:49.000 063 14328.73 422.76 54574.18 88888.00 2021-03-04 13:01:50.000 063 14328.94 422.38 54574.15 88888.00 2021-03-04 13:01:51.000 063 14329.11 422.92 54574.18 88888.00 2021-03-04 13:01:52.000 063 14328.58 422.38 54574.01 88888.00 2021-03-04 13:01:53.000 063 14328.82 422.83 54574.11 88888.00 2021-03-04 13:01:54.000 063 14328.75 422.72 54573.94 88888.00 2021-03-04 13:01:55.000 063 14328.55 422.19 54574.08 88888.00 2021-03-04 13:01:56.000 063 14329.02 422.44 54573.80 88888.00 2021-03-04 13:01:57.000 063 14328.61 422.48 54573.89 88888.00 2021-03-04 13:01:58.000 063 14328.78 422.61 54574.00 88888.00 2021-03-04 13:01:59.000 063 14331.99 422.25 54570.89 88888.00 2021-03-04 13:02:00.000 063 14328.71 424.03 54574.10 88888.00 2021-03-04 13:02:01.000 063 14328.93 422.38 54574.06 88888.00 2021-03-04 13:02:02.000 063 14329.07 422.46 54574.20 88888.00 2021-03-04 13:02:03.000 063 14329.46 422.44 54573.72 88888.00 2021-03-04 13:02:04.000 063 14332.39 425.65 54570.78 88888.00 2021-03-04 13:02:05.000 063 14329.24 422.58 54574.17 88888.00 2021-03-04 13:02:06.000 063 14329.37 422.46 54574.07 88888.00 2021-03-04 13:02:07.000 063 14329.44 422.54 54574.29 88888.00 2021-03-04 13:02:08.000 063 14329.68 422.60 54574.17 88888.00 2021-03-04 13:02:09.000 063 14329.58 422.42 54574.11 88888.00 2021-03-04 13:02:10.000 063 14332.64 425.65 54571.24 88888.00 2021-03-04 13:02:11.000 063 14329.56 422.75 54574.35 88888.00 2021-03-04 13:02:12.000 063 14329.86 422.56 54574.19 88888.00 2021-03-04 13:02:13.000 063 14329.90 422.75 54570.52 88888.00 2021-03-04 13:02:14.000 063 14332.72 425.62 54570.47 88888.00 2021-03-04 13:02:15.000 063 14329.43 422.18 54574.44 88888.00 2021-03-04 13:02:16.000 063 14329.38 422.06 54574.21 88888.00 2021-03-04 13:02:17.000 063 14329.36 422.13 54574.12 88888.00 2021-03-04 13:02:18.000 063 14329.42 422.31 54574.18 88888.00 2021-03-04 13:02:19.000 063 14328.97 422.34 54574.16 88888.00 2021-03-04 13:02:20.000 063 14332.24 425.53 54570.64 88888.00 2021-03-04 13:02:21.000 063 14329.51 422.22 54574.17 88888.00 2021-03-04 13:02:22.000 063 14329.14 422.17 54574.05 88888.00 2021-03-04 13:02:23.000 063 14329.08 422.18 54574.16 88888.00 2021-03-04 13:02:24.000 063 14329.04 422.30 54574.14 88888.00 2021-03-04 13:02:25.000 063 14329.33 421.88 54574.18 88888.00 2021-03-04 13:02:26.000 063 14329.03 422.01 54574.12 88888.00 2021-03-04 13:02:27.000 063 14328.92 422.23 54574.31 88888.00 2021-03-04 13:02:28.000 063 14329.11 422.06 54574.33 88888.00 2021-03-04 13:02:29.000 063 14329.35 422.38 54574.43 88888.00 2021-03-04 13:02:30.000 063 14329.26 422.19 54574.31 88888.00 2021-03-04 13:02:31.000 063 14329.38 422.23 54574.22 88888.00 2021-03-04 13:02:32.000 063 14329.26 422.09 54574.28 88888.00 2021-03-04 13:02:33.000 063 14329.53 421.88 54574.35 88888.00 2021-03-04 13:02:34.000 063 14331.27 422.36 54570.88 88888.00 2021-03-04 13:02:35.000 063 14329.88 425.36 54574.25 88888.00 2021-03-04 13:02:36.000 063 14329.69 422.18 54574.18 88888.00 2021-03-04 13:02:37.000 063 14329.81 421.99 54574.49 88888.00 2021-03-04 13:02:38.000 063 14329.88 422.18 54574.59 88888.00 2021-03-04 13:02:39.000 063 14330.05 422.06 54574.29 88888.00 2021-03-04 13:02:40.000 063 14333.20 425.21 54571.39 88888.00 2021-03-04 13:02:41.000 063 14329.92 422.60 54574.45 88888.00 2021-03-04 13:02:42.000 063 14329.78 422.03 54574.48 88888.00 2021-03-04 13:02:43.000 063 14330.16 422.19 54574.57 88888.00 2021-03-04 13:02:44.000 063 14329.91 422.29 54574.56 88888.00 2021-03-04 13:02:45.000 063 14329.72 422.16 54574.54 88888.00 2021-03-04 13:02:46.000 063 14330.06 422.27 54574.55 88888.00 2021-03-04 13:02:47.000 063 14329.46 422.27 54574.58 88888.00 2021-03-04 13:02:48.000 063 14329.65 422.57 54574.61 88888.00 2021-03-04 13:02:49.000 063 14329.34 422.75 54574.03 88888.00 2021-03-04 13:02:50.000 063 14329.76 422.43 54574.50 88888.00 2021-03-04 13:02:51.000 063 14329.89 422.41 54574.46 88888.00 2021-03-04 13:02:52.000 063 14329.36 422.44 54574.52 88888.00 2021-03-04 13:02:53.000 063 14329.45 422.66 54574.57 88888.00 2021-03-04 13:02:54.000 063 14329.54 422.79 54574.69 88888.00 2021-03-04 13:02:55.000 063 14329.33 422.06 54574.60 88888.00 2021-03-04 13:02:56.000 063 14329.61 422.77 54574.62 88888.00 2021-03-04 13:02:57.000 063 14329.71 422.19 54574.43 88888.00 2021-03-04 13:02:58.000 063 14329.67 422.20 54574.50 88888.00 2021-03-04 13:02:59.000 063 14329.95 421.79 54574.33 88888.00 2021-03-04 13:03:00.000 063 14330.31 422.50 54574.59 88888.00 2021-03-04 13:03:01.000 063 14330.59 422.51 54574.66 88888.00 2021-03-04 13:03:02.000 063 14329.98 422.04 54574.33 88888.00 2021-03-04 13:03:03.000 063 14330.11 422.44 54574.55 88888.00 2021-03-04 13:03:04.000 063 14330.19 422.14 54574.30 88888.00 2021-03-04 13:03:05.000 063 14329.88 422.70 54574.58 88888.00 2021-03-04 13:03:06.000 063 14330.55 422.58 54574.69 88888.00 2021-03-04 13:03:07.000 063 14329.98 422.20 54574.65 88888.00 2021-03-04 13:03:08.000 063 14329.95 422.32 54574.68 88888.00 2021-03-04 13:03:09.000 063 14329.81 422.34 54574.62 88888.00 2021-03-04 13:03:10.000 063 14332.76 426.37 54571.65 88888.00 2021-03-04 13:03:11.000 063 14329.60 422.77 54574.68 88888.00 2021-03-04 13:03:12.000 063 14329.31 422.31 54574.75 88888.00 2021-03-04 13:03:13.000 063 14329.43 422.00 54574.56 88888.00 2021-03-04 13:03:14.000 063 14329.15 422.22 54574.59 88888.00 2021-03-04 13:03:15.000 063 14329.05 421.99 54574.70 88888.00 2021-03-04 13:03:16.000 063 14332.17 425.26 54571.51 88888.00 2021-03-04 13:03:17.000 063 14329.09 422.20 54574.62 88888.00 2021-03-04 13:03:18.000 063 14329.07 422.40 54574.54 88888.00 2021-03-04 13:03:19.000 063 14329.12 421.94 54574.51 88888.00 2021-03-04 13:03:20.000 063 14329.06 421.96 54574.59 88888.00 2021-03-04 13:03:21.000 063 14329.49 422.36 54574.33 88888.00 2021-03-04 13:03:22.000 063 14329.16 422.13 54574.41 88888.00 2021-03-04 13:03:23.000 063 14329.06 422.13 54574.27 88888.00 2021-03-04 13:03:24.000 063 14329.68 422.13 54574.31 88888.00 2021-03-04 13:03:25.000 063 14328.97 422.02 54574.18 88888.00 2021-03-04 13:03:26.000 063 14329.59 422.53 54574.41 88888.00 2021-03-04 13:03:27.000 063 14329.13 422.28 54574.65 88888.00 2021-03-04 13:03:28.000 063 14329.07 422.47 54574.62 88888.00 2021-03-04 13:03:29.000 063 14329.08 422.52 54574.53 88888.00 2021-03-04 13:03:30.000 063 14329.05 422.91 54574.47 88888.00 2021-03-04 13:03:31.000 063 14329.53 422.69 54574.62 88888.00 2021-03-04 13:03:32.000 063 14329.24 423.07 54574.56 88888.00 2021-03-04 13:03:33.000 063 14329.05 423.02 54574.53 88888.00 2021-03-04 13:03:34.000 063 14328.93 423.08 54574.24 88888.00 2021-03-04 13:03:35.000 063 14328.97 422.97 54574.44 88888.00 2021-03-04 13:03:36.000 063 14328.97 423.20 54574.41 88888.00 2021-03-04 13:03:37.000 063 14329.27 423.24 54574.25 88888.00 2021-03-04 13:03:38.000 063 14329.29 423.39 54574.63 88888.00 2021-03-04 13:03:39.000 063 14329.11 422.96 54574.52 88888.00 2021-03-04 13:03:40.000 063 14329.05 423.09 54574.29 88888.00 2021-03-04 13:03:41.000 063 14332.11 426.45 54571.54 88888.00 2021-03-04 13:03:42.000 063 14329.13 423.12 54574.62 88888.00 2021-03-04 13:03:43.000 063 14329.01 423.24 54574.62 88888.00 2021-03-04 13:03:44.000 063 14328.80 423.20 54574.52 88888.00 2021-03-04 13:03:45.000 063 14328.91 423.34 54574.13 88888.00 2021-03-04 13:03:46.000 063 14329.42 423.51 54574.59 88888.00 2021-03-04 13:03:47.000 063 14332.07 426.79 54571.35 88888.00 2021-03-04 13:03:48.000 063 14328.90 423.80 54574.36 88888.00 2021-03-04 13:03:49.000 063 14328.72 423.45 54574.54 88888.00 2021-03-04 13:03:50.000 063 14329.20 423.22 54574.47 88888.00 2021-03-04 13:03:51.000 063 14329.05 424.25 54574.56 88888.00 2021-03-04 13:03:52.000 063 14329.13 423.76 54574.54 88888.00 2021-03-04 13:03:53.000 063 14329.51 423.93 54574.33 88888.00 2021-03-04 13:03:54.000 063 14329.21 423.42 54574.55 88888.00 2021-03-04 13:03:55.000 063 14329.49 423.83 54574.68 88888.00 2021-03-04 13:03:56.000 063 14329.59 423.77 54574.47 88888.00 2021-03-04 13:03:57.000 063 14329.68 423.39 54574.64 88888.00 2021-03-04 13:03:58.000 063 14329.83 423.85 54574.61 88888.00 2021-03-04 13:03:59.000 063 14329.75 423.30 54574.22 88888.00 2021-03-04 13:04:00.000 063 14330.00 423.77 54574.69 88888.00 2021-03-04 13:04:01.000 063 14330.12 423.78 54574.58 88888.00 2021-03-04 13:04:02.000 063 14330.30 423.52 54571.52 88888.00 2021-03-04 13:04:03.000 063 14333.27 426.55 54571.51 88888.00 2021-03-04 13:04:04.000 063 14330.20 423.47 54574.63 88888.00 2021-03-04 13:04:05.000 063 14330.47 423.29 54574.62 88888.00 2021-03-04 13:04:06.000 063 14330.50 423.96 54574.77 88888.00 2021-03-04 13:04:07.000 063 14330.29 423.46 54574.71 88888.00 2021-03-04 13:04:08.000 063 14330.21 423.07 54574.72 88888.00 2021-03-04 13:04:09.000 063 14333.23 426.35 54571.60 88888.00 2021-03-04 13:04:10.000 063 14330.09 423.46 54574.62 88888.00 2021-03-04 13:04:11.000 063 14330.61 423.96 54574.75 88888.00 2021-03-04 13:04:12.000 063 14330.03 423.17 54574.82 88888.00 2021-03-04 13:04:13.000 063 14329.67 423.16 54574.56 88888.00 2021-03-04 13:04:14.000 063 14329.68 423.17 54574.81 88888.00 2021-03-04 13:04:15.000 063 14329.58 423.29 54574.96 88888.00 2021-03-04 13:04:16.000 063 14329.25 423.36 54574.24 88888.00 2021-03-04 13:04:17.000 063 14329.30 423.56 54574.94 88888.00 2021-03-04 13:04:18.000 063 14329.37 423.60 54574.45 88888.00 2021-03-04 13:04:19.000 063 14329.06 423.34 54574.81 88888.00 2021-03-04 13:04:20.000 063 14329.44 423.29 54574.65 88888.00 2021-03-04 13:04:21.000 063 14329.50 423.07 54574.78 88888.00 2021-03-04 13:04:22.000 063 14329.54 423.70 54574.82 88888.00 2021-03-04 13:04:23.000 063 14329.62 423.95 54574.75 88888.00 2021-03-04 13:04:24.000 063 14329.86 423.54 54574.83 88888.00 2021-03-04 13:04:25.000 063 14329.88 423.45 54575.03 88888.00 2021-03-04 13:04:26.000 063 14330.00 424.20 54574.43 88888.00 2021-03-04 13:04:27.000 063 14330.37 424.13 54574.79 88888.00 2021-03-04 13:04:28.000 063 14330.18 424.00 54574.75 88888.00 2021-03-04 13:04:29.000 063 14330.31 423.86 54574.73 88888.00 2021-03-04 13:04:30.000 063 14330.27 424.00 54574.81 88888.00 2021-03-04 13:04:31.000 063 14330.44 424.19 54574.84 88888.00 2021-03-04 13:04:32.000 063 14330.70 424.39 54574.81 88888.00 2021-03-04 13:04:33.000 063 14334.05 427.31 54571.60 88888.00 2021-03-04 13:04:34.000 063 14330.52 423.98 54575.01 88888.00 2021-03-04 13:04:35.000 063 14330.58 423.83 54575.06 88888.00 2021-03-04 13:04:36.000 063 14331.51 424.44 54574.97 88888.00 2021-03-04 13:04:37.000 063 14331.00 424.17 54575.16 88888.00 2021-03-04 13:04:38.000 063 14330.96 424.07 54575.18 88888.00 2021-03-04 13:04:39.000 063 14333.94 427.22 54572.10 88888.00 2021-03-04 13:04:40.000 063 14330.88 424.05 54575.09 88888.00 2021-03-04 13:04:41.000 063 14331.00 424.69 54575.05 88888.00 2021-03-04 13:04:42.000 063 14330.92 424.27 54575.05 88888.00 2021-03-04 13:04:43.000 063 14330.94 424.79 54575.04 88888.00 2021-03-04 13:04:44.000 063 14330.62 424.37 54575.25 88888.00 2021-03-04 13:04:45.000 063 14330.91 424.51 54575.24 88888.00 2021-03-04 13:04:46.000 063 14330.79 425.41 54575.16 88888.00 2021-03-04 13:04:47.000 063 14330.70 424.98 54575.25 88888.00 2021-03-04 13:04:48.000 063 14330.65 424.71 54575.20 88888.00 2021-03-04 13:04:49.000 063 14330.50 424.62 54575.35 88888.00 2021-03-04 13:04:50.000 063 14330.62 424.90 54575.30 88888.00 2021-03-04 13:04:51.000 063 14331.40 425.26 54575.22 88888.00 2021-03-04 13:04:52.000 063 14330.74 424.79 54575.33 88888.00 2021-03-04 13:04:53.000 063 14331.29 425.55 54575.31 88888.00 2021-03-04 13:04:54.000 063 14330.87 424.83 54575.48 88888.00 2021-03-04 13:04:55.000 063 14331.05 424.77 54575.38 88888.00 2021-03-04 13:04:56.000 063 14335.97 427.46 54571.63 88888.00 2021-03-04 13:04:57.000 063 14333.47 428.50 54575.33 88888.00 2021-03-04 13:04:58.000 063 14331.99 425.12 54575.39 88888.00 2021-03-04 13:04:59.000 063 14334.78 425.40 54572.29 88888.00 2021-03-04 13:05:00.000 063 14331.88 426.51 54575.40 88888.00 2021-03-04 13:05:01.000 063 14332.00 424.97 54575.12 88888.00 2021-03-04 13:05:02.000 063 14335.20 428.63 54573.27 88888.00 2021-03-04 13:05:03.000 063 14332.07 425.19 54575.50 88888.00 2021-03-04 13:05:04.000 063 14332.14 425.05 54575.74 88888.00 2021-03-04 13:05:05.000 063 14332.20 425.52 54575.23 88888.00 2021-03-04 13:05:06.000 063 14332.34 425.37 54575.57 88888.00 2021-03-04 13:05:07.000 063 14335.34 428.88 54572.10 88888.00 2021-03-04 13:05:08.000 063 14332.41 426.01 54575.66 88888.00 2021-03-04 13:05:09.000 063 14331.96 425.44 54575.59 88888.00 2021-03-04 13:05:10.000 063 14332.32 425.57 54575.25 88888.00 2021-03-04 13:05:11.000 063 14332.10 425.41 54575.59 88888.00 2021-03-04 13:05:12.000 063 14335.13 428.97 54572.34 88888.00 2021-03-04 13:05:13.000 063 14332.38 425.63 54575.55 88888.00 2021-03-04 13:05:14.000 063 14331.95 425.40 54575.91 88888.00 2021-03-04 13:05:15.000 063 14332.21 425.45 54575.23 88888.00 2021-03-04 13:05:16.000 063 14332.16 425.46 54575.57 88888.00 2021-03-04 13:05:17.000 063 14332.10 425.38 54575.54 88888.00 2021-03-04 13:05:18.000 063 14335.47 428.38 54572.57 88888.00 2021-03-04 13:05:19.000 063 14332.42 425.39 54575.72 88888.00 2021-03-04 13:05:20.000 063 14332.71 425.80 54575.86 88888.00 2021-03-04 13:05:21.000 063 14332.91 425.44 54575.66 88888.00 2021-03-04 13:05:22.000 063 14333.06 425.23 54575.82 88888.00 2021-03-04 13:05:23.000 063 14333.15 426.11 54575.86 88888.00 2021-03-04 13:05:24.000 063 14333.11 425.32 54576.04 88888.00 2021-03-04 13:05:25.000 063 14333.24 425.62 54575.58 88888.00 2021-03-04 13:05:26.000 063 14333.59 425.84 54576.09 88888.00 2021-03-04 13:05:27.000 063 14333.87 425.60 54575.92 88888.00 2021-03-04 13:05:28.000 063 14333.16 426.32 54576.05 88888.00 2021-03-04 13:05:29.000 063 14333.50 425.49 54576.22 88888.00 2021-03-04 13:05:30.000 063 14333.51 425.41 54576.20 88888.00 2021-03-04 13:05:31.000 063 14333.76 425.75 54576.10 88888.00 2021-03-04 13:05:32.000 063 14333.68 425.73 54576.17 88888.00 2021-03-04 13:05:33.000 063 14333.71 425.77 54576.26 88888.00 2021-03-04 13:05:34.000 063 14333.52 425.79 54576.45 88888.00 2021-03-04 13:05:35.000 063 14333.82 425.70 54576.38 88888.00 2021-03-04 13:05:36.000 063 14333.95 425.59 54576.19 88888.00 2021-03-04 13:05:37.000 063 14333.61 425.48 54576.36 88888.00 2021-03-04 13:05:38.000 063 14334.30 425.71 54576.38 88888.00 2021-03-04 13:05:39.000 063 14333.86 425.59 54576.42 88888.00 2021-03-04 13:05:40.000 063 14333.95 425.61 54576.46 88888.00 2021-03-04 13:05:41.000 063 14333.73 425.65 54576.67 88888.00 2021-03-04 13:05:42.000 063 14333.95 425.77 54576.34 88888.00 2021-03-04 13:05:43.000 063 14334.08 425.46 54576.32 88888.00 2021-03-04 13:05:44.000 063 14334.22 425.80 54576.57 88888.00 2021-03-04 13:05:45.000 063 14334.27 425.58 54576.64 88888.00 2021-03-04 13:05:46.000 063 14334.11 425.51 54576.66 88888.00 2021-03-04 13:05:47.000 063 14334.26 425.81 54576.64 88888.00 2021-03-04 13:05:48.000 063 14335.15 425.69 54573.30 88888.00 2021-03-04 13:05:49.000 063 14335.96 428.62 54576.92 88888.00 2021-03-04 13:05:50.000 063 14334.72 426.10 54576.80 88888.00 2021-03-04 13:05:51.000 063 14334.62 425.61 54576.78 88888.00 2021-03-04 13:05:52.000 063 14334.79 425.46 54576.79 88888.00 2021-03-04 13:05:53.000 063 14335.47 426.03 54576.91 88888.00 2021-03-04 13:05:54.000 063 14339.59 427.42 54573.08 88888.00 2021-03-04 13:05:55.000 063 14338.18 428.85 54576.82 88888.00 2021-03-04 13:05:56.000 063 14335.06 425.64 54576.85 88888.00 2021-03-04 13:05:57.000 063 14335.45 425.76 54577.02 88888.00 2021-03-04 13:05:58.000 063 14335.10 426.46 54577.02 88888.00 2021-03-04 13:05:59.000 063 14335.41 425.79 54577.16 88888.00 2021-03-04 13:06:00.000 063 14338.64 429.28 54574.06 88888.00 2021-03-04 13:06:01.000 063 14335.48 425.74 54577.08 88888.00 2021-03-04 13:06:02.000 063 14335.54 425.81 54577.26 88888.00 2021-03-04 13:06:03.000 063 14335.72 426.33 54577.38 88888.00 2021-03-04 13:06:04.000 063 14335.76 425.92 54577.29 88888.00 2021-03-04 13:06:05.000 063 14335.59 426.03 54577.43 88888.00 2021-03-04 13:06:06.000 063 14335.57 425.80 54577.38 88888.00 2021-03-04 13:06:07.000 063 14335.83 426.13 54577.49 88888.00 2021-03-04 13:06:08.000 063 14335.93 426.12 54577.36 88888.00 2021-03-04 13:06:09.000 063 14335.76 425.99 54577.47 88888.00 2021-03-04 13:06:10.000 063 14335.85 425.84 54577.55 88888.00 2021-03-04 13:06:11.000 063 14335.90 426.03 54577.82 88888.00 2021-03-04 13:06:12.000 063 14336.09 426.10 54577.54 88888.00 2021-03-04 13:06:13.000 063 14336.28 426.74 54577.64 88888.00 2021-03-04 13:06:14.000 063 14336.54 425.96 54577.86 88888.00 2021-03-04 13:06:15.000 063 14336.30 426.31 54577.69 88888.00 2021-03-04 13:06:16.000 063 14336.46 425.73 54577.81 88888.00 2021-03-04 13:06:17.000 063 14336.66 425.71 54577.78 88888.00 2021-03-04 13:06:18.000 063 14336.87 425.88 54577.68 88888.00 2021-03-04 13:06:19.000 063 14336.85 425.57 54577.72 88888.00 2021-03-04 13:06:20.000 063 14337.37 425.86 54577.80 88888.00 2021-03-04 13:06:21.000 063 14337.10 425.70 54577.97 88888.00 2021-03-04 13:06:22.000 063 14337.42 426.28 54577.83 88888.00 2021-03-04 13:06:23.000 063 14337.29 425.73 54577.90 88888.00 2021-03-04 13:06:24.000 063 14337.36 425.68 54577.89 88888.00 2021-03-04 13:06:25.000 063 14340.48 428.96 54574.88 88888.00 2021-03-04 13:06:26.000 063 14337.50 425.57 54578.14 88888.00 2021-03-04 13:06:27.000 063 14337.40 425.78 54578.12 88888.00 2021-03-04 13:06:28.000 063 14337.37 425.70 54577.85 88888.00 2021-03-04 13:06:29.000 063 14337.37 425.55 54578.08 88888.00 2021-03-04 13:06:30.000 063 14336.88 425.43 54578.02 88888.00 2021-03-04 13:06:31.000 063 14340.14 428.42 54575.12 88888.00 2021-03-04 13:06:32.000 063 14336.78 425.61 54578.32 88888.00 2021-03-04 13:06:33.000 063 14336.89 425.29 54578.06 88888.00 2021-03-04 13:06:34.000 063 14336.73 425.16 54577.45 88888.00 2021-03-04 13:06:35.000 063 14336.82 425.12 54578.07 88888.00 2021-03-04 13:06:36.000 063 14336.68 424.88 54578.23 88888.00 2021-03-04 13:06:37.000 063 14336.76 425.15 54577.90 88888.00 2021-03-04 13:06:38.000 063 14336.85 424.77 54577.93 88888.00 2021-03-04 13:06:39.000 063 14336.99 424.96 54578.00 88888.00 2021-03-04 13:06:40.000 063 14341.50 426.85 54574.25 88888.00 2021-03-04 13:06:41.000 063 14339.87 427.53 54578.08 88888.00 2021-03-04 13:06:42.000 063 14337.10 424.75 54577.73 88888.00 2021-03-04 13:06:43.000 063 14337.46 424.93 54577.74 88888.00 2021-03-04 13:06:44.000 063 14337.40 424.45 54578.24 88888.00 2021-03-04 13:06:45.000 063 14340.50 426.12 54574.86 88888.00 2021-03-04 13:06:46.000 063 14340.94 427.62 54574.91 88888.00 2021-03-04 13:06:47.000 063 14337.69 424.64 54578.13 88888.00 2021-03-04 13:06:48.000 063 14337.78 424.42 54578.02 88888.00 2021-03-04 13:06:49.000 063 14337.76 424.51 54578.11 88888.00 2021-03-04 13:06:50.000 063 14338.12 424.52 54578.19 88888.00 2021-03-04 13:06:51.000 063 14337.56 424.27 54578.29 88888.00 2021-03-04 13:06:52.000 063 14337.58 424.41 54578.29 88888.00 2021-03-04 13:06:53.000 063 14337.48 424.43 54578.04 88888.00 2021-03-04 13:06:54.000 063 14337.61 424.52 54578.08 88888.00 2021-03-04 13:06:55.000 063 14337.74 424.72 54578.13 88888.00 2021-03-04 13:06:56.000 063 14337.11 424.19 54578.32 88888.00 2021-03-04 13:06:57.000 063 14337.26 424.32 54578.11 88888.00 2021-03-04 13:06:58.000 063 14337.49 424.27 54578.14 88888.00 2021-03-04 13:06:59.000 063 14337.06 424.08 54578.22 88888.00 2021-03-04 13:07:00.000 063 14336.76 423.79 54578.06 88888.00 2021-03-04 13:07:01.000 063 14336.54 424.07 54578.28 88888.00 2021-03-04 13:07:02.000 063 14336.57 424.20 54578.12 88888.00 2021-03-04 13:07:03.000 063 14337.03 424.24 54578.18 88888.00 2021-03-04 13:07:04.000 063 14336.49 424.33 54578.30 88888.00 2021-03-04 13:07:05.000 063 14336.56 424.64 54578.01 88888.00 2021-03-04 13:07:06.000 063 14336.39 424.36 54578.29 88888.00 2021-03-04 13:07:07.000 063 14336.35 424.41 54578.19 88888.00 2021-03-04 13:07:08.000 063 14336.51 424.59 54578.02 88888.00 2021-03-04 13:07:09.000 063 14336.71 424.76 54578.32 88888.00 2021-03-04 13:07:10.000 063 14336.61 425.09 54577.77 88888.00 2021-03-04 13:07:11.000 063 14336.60 424.63 54578.27 88888.00 2021-03-04 13:07:12.000 063 14336.77 424.50 54577.83 88888.00 2021-03-04 13:07:13.000 063 14336.89 424.64 54578.15 88888.00 2021-03-04 13:07:14.000 063 14336.82 424.88 54578.19 88888.00 2021-03-04 13:07:15.000 063 14336.86 424.54 54578.00 88888.00 2021-03-04 13:07:16.000 063 14336.84 424.81 54575.12 88888.00 2021-03-04 13:07:17.000 063 14339.68 428.31 54578.12 88888.00 2021-03-04 13:07:18.000 063 14337.08 424.81 54578.02 88888.00 2021-03-04 13:07:19.000 063 14337.13 424.82 54578.12 88888.00 2021-03-04 13:07:20.000 063 14337.04 425.40 54578.05 88888.00 2021-03-04 13:07:21.000 063 14337.03 424.52 54578.11 88888.00 2021-03-04 13:07:22.000 063 14337.11 424.56 54578.19 88888.00 2021-03-04 13:07:23.000 063 14337.25 424.56 54577.99 88888.00 2021-03-04 13:07:24.000 063 14337.14 424.23 54577.96 88888.00 2021-03-04 13:07:25.000 063 14337.20 425.07 54578.08 88888.00 2021-03-04 13:07:26.000 063 14336.92 424.42 54578.25 88888.00 2021-03-04 13:07:27.000 063 14337.09 424.69 54578.20 88888.00 2021-03-04 13:07:28.000 063 14336.99 424.11 54578.03 88888.00 2021-03-04 13:07:29.000 063 14336.87 424.22 54578.28 88888.00 2021-03-04 13:07:30.000 063 14340.19 427.58 54574.68 88888.00 2021-03-04 13:07:31.000 063 14336.62 424.18 54578.17 88888.00 2021-03-04 13:07:32.000 063 14336.91 423.83 54577.90 88888.00 2021-03-04 13:07:33.000 063 14337.34 424.21 54577.59 88888.00 2021-03-04 13:07:34.000 063 14336.47 423.82 54578.15 88888.00 2021-03-04 13:07:35.000 063 14336.54 423.88 54577.99 88888.00 2021-03-04 13:07:36.000 063 14339.68 426.82 54574.99 88888.00 2021-03-04 13:07:37.000 063 14336.54 423.99 54578.03 88888.00 2021-03-04 13:07:38.000 063 14336.27 423.54 54577.86 88888.00 2021-03-04 13:07:39.000 063 14336.35 423.55 54577.99 88888.00 2021-03-04 13:07:40.000 063 14336.93 423.62 54577.91 88888.00 2021-03-04 13:07:41.000 063 14336.35 423.59 54578.00 88888.00 2021-03-04 13:07:42.000 063 14336.16 423.57 54578.04 88888.00 2021-03-04 13:07:43.000 063 14336.40 423.43 54577.93 88888.00 2021-03-04 13:07:44.000 063 14336.44 423.83 54577.97 88888.00 2021-03-04 13:07:45.000 063 14336.39 424.21 54577.83 88888.00 2021-03-04 13:07:46.000 063 14336.24 424.12 54577.71 88888.00 2021-03-04 13:07:47.000 063 14336.48 423.51 54577.92 88888.00 2021-03-04 13:07:48.000 063 14336.00 423.76 54577.83 88888.00 2021-03-04 13:07:49.000 063 14336.05 423.63 54577.77 88888.00 2021-03-04 13:07:50.000 063 14336.15 423.70 54577.75 88888.00 2021-03-04 13:07:51.000 063 14336.16 423.43 54577.98 88888.00 2021-03-04 13:07:52.000 063 14336.17 423.43 54577.83 88888.00 2021-03-04 13:07:53.000 063 14336.27 423.37 54577.74 88888.00 2021-03-04 13:07:54.000 063 14336.70 423.52 54577.74 88888.00 2021-03-04 13:07:55.000 063 14336.15 423.54 54577.56 88888.00 2021-03-04 13:07:56.000 063 14336.48 422.88 54577.67 88888.00 2021-03-04 13:07:57.000 063 14336.71 423.45 54577.89 88888.00 2021-03-04 13:07:58.000 063 14336.30 423.15 54577.82 88888.00 2021-03-04 13:07:59.000 063 14336.48 422.76 54577.68 88888.00 2021-03-04 13:08:00.000 063 14336.41 423.07 54577.60 88888.00 2021-03-04 13:08:01.000 063 14339.56 426.41 54574.72 88888.00 2021-03-04 13:08:02.000 063 14336.15 423.15 54577.60 88888.00 2021-03-04 13:08:03.000 063 14335.97 423.07 54577.60 88888.00 2021-03-04 13:08:04.000 063 14336.38 423.07 54577.60 88888.00 2021-03-04 13:08:05.000 063 14336.08 423.22 54577.61 88888.00 2021-03-04 13:08:06.000 063 14335.85 423.23 54577.76 88888.00 2021-03-04 13:08:07.000 063 14339.12 426.42 54574.61 88888.00 2021-03-04 13:08:08.000 063 14335.78 423.15 54577.79 88888.00 2021-03-04 13:08:09.000 063 14335.90 423.76 54577.83 88888.00 2021-03-04 13:08:10.000 063 14335.59 424.18 54577.62 88888.00 2021-03-04 13:08:11.000 063 14335.74 423.79 54577.83 88888.00 2021-03-04 13:08:12.000 063 14335.63 423.51 54577.86 88888.00 2021-03-04 13:08:13.000 063 14335.66 423.54 54577.66 88888.00 2021-03-04 13:08:14.000 063 14336.21 423.77 54577.81 88888.00 2021-03-04 13:08:15.000 063 14335.98 424.22 54577.69 88888.00 2021-03-04 13:08:16.000 063 14335.92 423.34 54577.86 88888.00 2021-03-04 13:08:17.000 063 14336.51 423.38 54577.83 88888.00 2021-03-04 13:08:18.000 063 14336.51 423.44 54577.83 88888.00 2021-03-04 13:08:19.000 063 14336.57 423.30 54577.68 88888.00 2021-03-04 13:08:20.000 063 14337.25 423.99 54577.83 88888.00 2021-03-04 13:08:21.000 063 14336.61 423.39 54577.84 88888.00 2021-03-04 13:08:22.000 063 14341.29 423.29 54573.72 88888.00 2021-03-04 13:08:23.000 063 14340.03 426.37 54576.91 88888.00 2021-03-04 13:08:24.000 063 14336.91 423.51 54577.96 88888.00 2021-03-04 13:08:25.000 063 14337.01 423.23 54577.85 88888.00 2021-03-04 13:08:26.000 063 14336.93 423.13 54577.94 88888.00 2021-03-04 13:08:27.000 063 14336.94 423.18 54577.75 88888.00 2021-03-04 13:08:28.000 063 14339.77 426.30 54574.68 88888.00 2021-03-04 13:08:29.000 063 14336.72 423.27 54578.02 88888.00 2021-03-04 13:08:30.000 063 14337.27 423.51 54577.93 88888.00 2021-03-04 13:08:31.000 063 14336.57 423.58 54578.02 88888.00 2021-03-04 13:08:32.000 063 14336.26 423.69 54578.01 88888.00 2021-03-04 13:08:33.000 063 14336.02 423.52 54578.20 88888.00 2021-03-04 13:08:34.000 063 14336.14 423.57 54578.07 88888.00 2021-03-04 13:08:35.000 063 14336.16 423.75 54577.94 88888.00 2021-03-04 13:08:36.000 063 14336.11 423.80 54577.99 88888.00 2021-03-04 13:08:37.000 063 14337.54 424.07 54574.75 88888.00 2021-03-04 13:08:38.000 063 14336.09 426.45 54578.15 88888.00 2021-03-04 13:08:39.000 063 14336.27 423.82 54577.98 88888.00 2021-03-04 13:08:40.000 063 14336.38 423.49 54577.84 88888.00 2021-03-04 13:08:41.000 063 14336.41 423.57 54578.15 88888.00 2021-03-04 13:08:42.000 063 14336.54 423.37 54577.93 88888.00 2021-03-04 13:08:43.000 063 14336.54 423.62 54578.10 88888.00 2021-03-04 13:08:44.000 063 14336.92 423.68 54577.95 88888.00 2021-03-04 13:08:45.000 063 14336.97 423.76 54577.93 88888.00 2021-03-04 13:08:46.000 063 14337.40 423.78 54577.91 88888.00 2021-03-04 13:08:47.000 063 14337.34 423.38 54578.08 88888.00 2021-03-04 13:08:48.000 063 14337.20 423.38 54578.02 88888.00 2021-03-04 13:08:49.000 063 14337.40 423.42 54577.67 88888.00 2021-03-04 13:08:50.000 063 14337.58 423.87 54578.07 88888.00 2021-03-04 13:08:51.000 063 14337.37 423.04 54578.14 88888.00 2021-03-04 13:08:52.000 063 14338.01 422.93 54578.19 88888.00 2021-03-04 13:08:53.000 063 14340.58 426.44 54575.17 88888.00 2021-03-04 13:08:54.000 063 14337.53 423.21 54578.27 88888.00 2021-03-04 13:08:55.000 063 14337.55 423.90 54578.12 88888.00 2021-03-04 13:08:56.000 063 14337.28 423.56 54578.29 88888.00 2021-03-04 13:08:57.000 063 14341.01 426.34 54575.86 88888.00 2021-03-04 13:08:58.000 063 14337.38 423.31 54578.33 88888.00 2021-03-04 13:08:59.000 063 14337.52 423.30 54577.89 88888.00 2021-03-04 13:09:00.000 063 14337.76 424.12 54578.16 88888.00 2021-03-04 13:09:01.000 063 14336.98 423.22 54578.22 88888.00 2021-03-04 13:09:02.000 063 14337.35 423.41 54578.26 88888.00 2021-03-04 13:09:03.000 063 14340.05 426.53 54575.28 88888.00 2021-03-04 13:09:04.000 063 14337.04 423.38 54578.37 88888.00 2021-03-04 13:09:05.000 063 14337.64 424.17 54577.66 88888.00 2021-03-04 13:09:06.000 063 14336.91 423.46 54578.34 88888.00 2021-03-04 13:09:07.000 063 14336.91 423.61 54577.33 88888.00 2021-03-04 13:09:08.000 063 14340.10 426.63 54575.13 88888.00 2021-03-04 13:09:09.000 063 14336.99 423.50 54578.22 88888.00 2021-03-04 13:09:10.000 063 14336.65 423.10 54578.48 88888.00 2021-03-04 13:09:11.000 063 14337.32 423.51 54578.28 88888.00 2021-03-04 13:09:12.000 063 14336.98 423.63 54578.32 88888.00 2021-03-04 13:09:13.000 063 14337.23 423.24 54578.52 88888.00 2021-03-04 13:09:14.000 063 14340.64 426.46 54574.90 88888.00 2021-03-04 13:09:15.000 063 14337.44 423.40 54578.34 88888.00 2021-03-04 13:09:16.000 063 14337.54 423.21 54578.39 88888.00 2021-03-04 13:09:17.000 063 14337.46 423.01 54578.24 88888.00 2021-03-04 13:09:18.000 063 14337.84 422.85 54578.19 88888.00 2021-03-04 13:09:19.000 063 14337.40 422.72 54578.39 88888.00 2021-03-04 13:09:20.000 063 14337.86 422.39 54577.58 88888.00 2021-03-04 13:09:21.000 063 14337.49 422.39 54578.27 88888.00 2021-03-04 13:09:22.000 063 14337.42 422.66 54578.24 88888.00 2021-03-04 13:09:23.000 063 14337.26 422.29 54575.04 88888.00 2021-03-04 13:09:24.000 063 14339.12 425.76 54578.20 88888.00 2021-03-04 13:09:25.000 063 14337.65 422.12 54577.87 88888.00 2021-03-04 13:09:26.000 063 14337.30 422.17 54578.15 88888.00 2021-03-04 13:09:27.000 063 14336.97 421.62 54578.11 88888.00 2021-03-04 13:09:28.000 063 14336.65 421.81 54577.56 88888.00 2021-03-04 13:09:29.000 063 14339.55 424.90 54576.64 88888.00 2021-03-04 13:09:30.000 063 14336.57 421.94 54578.07 88888.00 2021-03-04 13:09:31.000 063 14336.35 421.78 54577.96 88888.00 2021-03-04 13:09:32.000 063 14336.41 422.29 54577.87 88888.00 2021-03-04 13:09:33.000 063 14336.10 421.57 54578.08 88888.00 2021-03-04 13:09:34.000 063 14339.05 424.61 54575.10 88888.00 2021-03-04 13:09:35.000 063 14336.06 421.46 54577.91 88888.00 2021-03-04 13:09:36.000 063 14336.03 421.27 54577.96 88888.00 2021-03-04 13:09:37.000 063 14335.94 421.94 54577.52 88888.00 2021-03-04 13:09:38.000 063 14335.85 421.17 54578.05 88888.00 2021-03-04 13:09:39.000 063 14335.97 421.08 54577.91 88888.00 2021-03-04 13:09:40.000 063 14336.02 421.15 54577.55 88888.00 2021-03-04 13:09:41.000 063 14335.81 420.98 54577.80 88888.00 2021-03-04 13:09:42.000 063 14336.60 421.95 54577.65 88888.00 2021-03-04 13:09:43.000 063 14335.83 421.26 54577.83 88888.00 2021-03-04 13:09:44.000 063 14335.99 421.39 54577.81 88888.00 2021-03-04 13:09:45.000 063 14335.95 421.22 54577.45 88888.00 2021-03-04 13:09:46.000 063 14335.75 421.52 54577.60 88888.00 2021-03-04 13:09:47.000 063 14335.55 421.44 54577.76 88888.00 2021-03-04 13:09:48.000 063 14335.39 421.08 54577.85 88888.00 2021-03-04 13:09:49.000 063 14335.54 421.30 54577.68 88888.00 2021-03-04 13:09:50.000 063 14335.42 421.36 54577.48 88888.00 2021-03-04 13:09:51.000 063 14338.33 424.40 54574.56 88888.00 2021-03-04 13:09:52.000 063 14338.49 424.50 54574.50 88888.00 2021-03-04 13:09:53.000 063 14335.16 421.25 54577.56 88888.00 2021-03-04 13:09:54.000 063 14335.22 421.89 54577.53 88888.00 2021-03-04 13:09:55.000 063 14335.21 420.91 54577.35 88888.00 2021-03-04 13:09:56.000 063 14335.15 421.05 54577.01 88888.00 2021-03-04 13:09:57.000 063 14335.25 421.09 54577.29 88888.00 2021-03-04 13:09:58.000 063 14338.22 424.12 54574.36 88888.00 2021-03-04 13:09:59.000 063 14335.24 421.22 54577.39 88888.00 2021-03-04 13:10:00.000 063 14335.39 420.81 54577.06 88888.00 2021-03-04 13:10:01.000 063 14335.22 420.88 54577.32 88888.00 2021-03-04 13:10:02.000 063 14335.36 420.83 54577.34 88888.00 2021-03-04 13:10:03.000 063 14335.32 420.73 54577.39 88888.00 2021-03-04 13:10:04.000 063 14335.53 420.83 54577.25 88888.00 2021-03-04 13:10:05.000 063 14335.29 420.67 54577.01 88888.00 2021-03-04 13:10:06.000 063 14335.36 420.54 54577.26 88888.00 2021-03-04 13:10:07.000 063 14335.25 421.43 54577.18 88888.00 2021-03-04 13:10:08.000 063 14338.32 423.83 54574.12 88888.00 2021-03-04 13:10:09.000 063 14335.06 420.68 54577.17 88888.00 2021-03-04 13:10:10.000 063 14334.77 420.99 54577.06 88888.00 2021-03-04 13:10:11.000 063 14335.27 420.69 54577.07 88888.00 2021-03-04 13:10:12.000 063 14334.86 420.78 54576.99 88888.00 2021-03-04 13:10:13.000 063 14334.71 420.90 54577.04 88888.00 2021-03-04 13:10:14.000 063 14334.49 420.96 54576.81 88888.00 2021-03-04 13:10:15.000 063 14334.41 420.57 54576.92 88888.00 2021-03-04 13:10:16.000 063 14334.49 420.55 54576.94 88888.00 2021-03-04 13:10:17.000 063 14335.03 420.63 54576.78 88888.00 2021-03-04 13:10:18.000 063 14334.16 420.19 54577.03 88888.00 2021-03-04 13:10:19.000 063 14334.25 420.78 54576.87 88888.00 2021-03-04 13:10:20.000 063 14334.19 420.45 54576.72 88888.00 2021-03-04 13:10:21.000 063 14334.24 420.28 54576.81 88888.00 2021-03-04 13:10:22.000 063 14337.23 423.24 54573.68 88888.00 2021-03-04 13:10:23.000 063 14333.98 420.54 54576.95 88888.00 2021-03-04 13:10:24.000 063 14334.09 420.88 54576.81 88888.00 2021-03-04 13:10:25.000 063 14333.90 420.49 54576.72 88888.00 2021-03-04 13:10:26.000 063 14333.67 420.43 54576.61 88888.00 2021-03-04 13:10:27.000 063 14333.85 421.15 54576.76 88888.00 2021-03-04 13:10:28.000 063 14336.73 424.04 54573.65 88888.00 2021-03-04 13:10:29.000 063 14333.64 420.46 54576.65 88888.00 2021-03-04 13:10:30.000 063 14333.50 420.44 54576.82 88888.00 2021-03-04 13:10:31.000 063 14333.79 420.37 54576.45 88888.00 2021-03-04 13:10:32.000 063 14336.66 423.52 54573.46 88888.00 2021-03-04 13:10:33.000 063 14333.38 420.62 54576.70 88888.00 2021-03-04 13:10:34.000 063 14333.39 420.77 54576.62 88888.00 2021-03-04 13:10:35.000 063 14333.23 420.43 54576.66 88888.00 2021-03-04 13:10:36.000 063 14333.54 420.49 54576.54 88888.00 2021-03-04 13:10:37.000 063 14333.21 420.43 54576.51 88888.00 2021-03-04 13:10:38.000 063 14336.44 423.49 54573.32 88888.00 2021-03-04 13:10:39.000 063 14336.26 423.79 54573.35 88888.00 2021-03-04 13:10:40.000 063 14332.85 420.58 54576.43 88888.00 2021-03-04 13:10:41.000 063 14333.20 420.62 54576.39 88888.00 2021-03-04 13:10:42.000 063 14332.97 420.50 54576.41 88888.00 2021-03-04 13:10:43.000 063 14332.80 420.47 54576.24 88888.00 2021-03-04 13:10:44.000 063 14332.73 420.93 54576.39 88888.00 2021-03-04 13:10:45.000 063 14335.85 423.45 54573.16 88888.00 2021-03-04 13:10:46.000 063 14332.86 420.05 54576.39 88888.00 2021-03-04 13:10:47.000 063 14332.82 420.36 54576.16 88888.00 2021-03-04 13:10:48.000 063 14332.68 420.10 54576.24 88888.00 2021-03-04 13:10:49.000 063 14332.57 419.83 54576.20 88888.00 2021-03-04 13:10:50.000 063 14332.49 419.95 54575.94 88888.00 2021-03-04 13:10:51.000 063 14332.42 420.44 54576.12 88888.00 2021-03-04 13:10:52.000 063 14332.46 420.22 54576.00 88888.00 2021-03-04 13:10:53.000 063 14332.40 419.95 54576.02 88888.00 2021-03-04 13:10:54.000 063 14332.29 420.05 54575.90 88888.00 2021-03-04 13:10:55.000 063 14332.06 419.87 54576.03 88888.00 2021-03-04 13:10:56.000 063 14332.35 419.93 54575.92 88888.00 2021-03-04 13:10:57.000 063 14332.22 419.93 54575.85 88888.00 2021-03-04 13:10:58.000 063 14332.14 419.71 54575.88 88888.00 2021-03-04 13:10:59.000 063 14331.94 420.42 54575.94 88888.00 2021-03-04 13:11:00.000 063 14331.88 419.99 54576.03 88888.00 2021-03-04 13:11:01.000 063 14332.47 419.93 54575.94 88888.00 2021-03-04 13:11:02.000 063 14332.12 420.66 54575.86 88888.00 2021-03-04 13:11:03.000 063 14331.81 419.93 54575.91 88888.00 2021-03-04 13:11:04.000 063 14331.76 420.10 54575.81 88888.00 2021-03-04 13:11:05.000 063 14331.54 420.10 54576.07 88888.00 2021-03-04 13:11:06.000 063 14331.70 420.33 54575.69 88888.00 2021-03-04 13:11:07.000 063 14331.57 420.06 54575.57 88888.00 2021-03-04 13:11:08.000 063 14331.41 420.46 54575.55 88888.00 2021-03-04 13:11:09.000 063 14331.33 420.65 54572.56 88888.00 2021-03-04 13:11:10.000 063 14332.87 423.25 54575.87 88888.00 2021-03-04 13:11:11.000 063 14331.44 420.01 54575.39 88888.00 2021-03-04 13:11:12.000 063 14331.15 420.45 54575.57 88888.00 2021-03-04 13:11:13.000 063 14331.00 420.02 54575.70 88888.00 2021-03-04 13:11:14.000 063 14331.40 420.19 54575.19 88888.00 2021-03-04 13:11:15.000 063 14334.04 423.26 54572.54 88888.00 2021-03-04 13:11:16.000 063 14331.03 419.95 54575.64 88888.00 2021-03-04 13:11:17.000 063 14331.72 420.70 54575.57 88888.00 2021-03-04 13:11:18.000 063 14330.98 419.99 54575.75 88888.00 2021-03-04 13:11:19.000 063 14331.42 420.05 54575.50 88888.00 2021-03-04 13:11:20.000 063 14331.25 419.97 54575.54 88888.00 2021-03-04 13:11:21.000 063 14331.02 420.23 54575.44 88888.00 2021-03-04 13:11:22.000 063 14331.83 420.05 54575.39 88888.00 2021-03-04 13:11:23.000 063 14331.13 420.08 54575.54 88888.00 2021-03-04 13:11:24.000 063 14331.54 419.97 54575.43 88888.00 2021-03-04 13:11:25.000 063 14331.08 419.84 54575.75 88888.00 2021-03-04 13:11:26.000 063 14330.80 419.90 54575.52 88888.00 2021-03-04 13:11:27.000 063 14330.96 419.78 54574.94 88888.00 2021-03-04 13:11:28.000 063 14331.13 420.09 54575.19 88888.00 2021-03-04 13:11:29.000 063 14334.71 424.33 54572.36 88888.00 2021-03-04 13:11:30.000 063 14330.69 423.42 54575.31 88888.00 2021-03-04 13:11:31.000 063 14330.52 419.98 54575.38 88888.00 2021-03-04 13:11:32.000 063 14330.61 419.67 54574.88 88888.00 2021-03-04 13:11:33.000 063 14330.86 419.93 54574.96 88888.00 2021-03-04 13:11:34.000 063 14330.19 419.74 54575.33 88888.00 2021-03-04 13:11:35.000 063 14333.27 422.77 54571.92 88888.00 2021-03-04 13:11:36.000 063 14330.31 420.08 54575.24 88888.00 2021-03-04 13:11:37.000 063 14330.99 419.74 54575.19 88888.00 2021-03-04 13:11:38.000 063 14329.99 419.64 54575.19 88888.00 2021-03-04 13:11:39.000 063 14330.18 419.99 54575.29 88888.00 2021-03-04 13:11:40.000 063 14329.99 419.85 54575.24 88888.00 2021-03-04 13:11:41.000 063 14329.94 419.69 54574.87 88888.00 2021-03-04 13:11:42.000 063 14329.93 419.58 54575.06 88888.00 2021-03-04 13:11:43.000 063 14329.95 419.96 54574.94 88888.00 2021-03-04 13:11:44.000 063 14329.79 419.83 54575.16 88888.00 2021-03-04 13:11:45.000 063 14329.60 419.84 54573.57 88888.00 2021-03-04 13:11:46.000 063 14332.62 422.99 54574.88 88888.00 2021-03-04 13:11:47.000 063 14329.65 419.75 54574.95 88888.00 2021-03-04 13:11:48.000 063 14329.87 419.99 54575.06 88888.00 2021-03-04 13:11:49.000 063 14329.99 419.42 54575.03 88888.00 2021-03-04 13:11:50.000 063 14329.38 419.86 54575.09 88888.00 2021-03-04 13:11:51.000 063 14329.42 419.94 54575.01 88888.00 2021-03-04 13:11:52.000 063 14329.44 419.58 54574.97 88888.00 2021-03-04 13:11:53.000 063 14329.31 419.94 54574.75 88888.00 2021-03-04 13:11:54.000 063 14329.30 419.77 54574.94 88888.00 2021-03-04 13:11:55.000 063 14329.17 419.65 54574.99 88888.00 2021-03-04 13:11:56.000 063 14329.31 419.55 54574.87 88888.00 2021-03-04 13:11:57.000 063 14329.26 419.67 54574.63 88888.00 2021-03-04 13:11:58.000 063 14329.47 419.23 54574.87 88888.00 2021-03-04 13:11:59.000 063 14329.20 419.45 54574.90 88888.00 2021-03-04 13:12:00.000 063 14329.27 419.39 54575.00 88888.00 2021-03-04 13:12:01.000 063 14332.29 422.41 54571.69 88888.00 2021-03-04 13:12:02.000 063 14329.12 419.29 54574.62 88888.00 2021-03-04 13:12:03.000 063 14329.02 419.04 54574.81 88888.00 2021-03-04 13:12:04.000 063 14329.23 419.51 54574.68 88888.00 2021-03-04 13:12:05.000 063 14329.23 419.20 54574.76 88888.00 2021-03-04 13:12:06.000 063 14329.33 419.25 54574.65 88888.00 2021-03-04 13:12:07.000 063 14332.19 422.07 54570.86 88888.00 2021-03-04 13:12:08.000 063 14328.99 419.11 54574.69 88888.00 2021-03-04 13:12:09.000 063 14328.74 419.27 54574.53 88888.00 2021-03-04 13:12:10.000 063 14328.93 418.96 54574.55 88888.00 2021-03-04 13:12:11.000 063 14328.86 418.86 54574.71 88888.00 2021-03-04 13:12:12.000 063 14328.94 418.91 54574.46 88888.00 2021-03-04 13:12:13.000 063 14328.69 418.89 54574.57 88888.00 2021-03-04 13:12:14.000 063 14328.67 418.64 54574.52 88888.00 2021-03-04 13:12:15.000 063 14328.61 418.68 54574.40 88888.00 2021-03-04 13:12:16.000 063 14328.52 418.93 54574.55 88888.00 2021-03-04 13:12:17.000 063 14328.21 418.83 54573.98 88888.00 2021-03-04 13:12:18.000 063 14328.20 418.79 54574.41 88888.00 2021-03-04 13:12:19.000 063 14328.23 418.98 54574.38 88888.00 2021-03-04 13:12:20.000 063 14328.15 419.03 54574.37 88888.00 2021-03-04 13:12:21.000 063 14328.10 419.20 54574.49 88888.00 2021-03-04 13:12:22.000 063 14327.92 418.57 54574.34 88888.00 2021-03-04 13:12:23.000 063 14328.08 418.56 54574.50 88888.00 2021-03-04 13:12:24.000 063 14331.23 422.16 54570.94 88888.00 2021-03-04 13:12:25.000 063 14327.96 418.71 54574.28 88888.00 2021-03-04 13:12:26.000 063 14328.06 418.66 54574.17 88888.00 2021-03-04 13:12:27.000 063 14328.03 418.71 54574.24 88888.00 2021-03-04 13:12:28.000 063 14328.44 418.54 54574.23 88888.00 2021-03-04 13:12:29.000 063 14328.29 418.68 54574.32 88888.00 2021-03-04 13:12:30.000 063 14331.02 421.79 54571.25 88888.00 2021-03-04 13:12:31.000 063 14327.92 418.77 54574.24 88888.00 2021-03-04 13:12:32.000 063 14327.95 418.63 54574.39 88888.00 2021-03-04 13:12:33.000 063 14327.78 419.11 54574.12 88888.00 2021-03-04 13:12:34.000 063 14327.85 418.59 54574.10 88888.00 2021-03-04 13:12:35.000 063 14327.83 418.70 54574.23 88888.00 2021-03-04 13:12:36.000 063 14327.45 418.83 54574.18 88888.00 2021-03-04 13:12:37.000 063 14327.48 418.53 54574.24 88888.00 2021-03-04 13:12:38.000 063 14327.62 418.79 54573.74 88888.00 2021-03-04 13:12:39.000 063 14327.41 419.57 54573.98 88888.00 2021-03-04 13:12:40.000 063 14327.14 418.79 54574.10 88888.00 2021-03-04 13:12:41.000 063 14327.23 419.10 54573.95 88888.00 2021-03-04 13:12:42.000 063 14327.22 418.87 54574.06 88888.00 2021-03-04 13:12:43.000 063 14327.21 418.75 54574.07 88888.00 2021-03-04 13:12:44.000 063 14326.91 418.94 54574.06 88888.00 2021-03-04 13:12:45.000 063 14327.16 418.97 54573.99 88888.00 2021-03-04 13:12:46.000 063 14327.42 418.97 54573.55 88888.00 2021-03-04 13:12:47.000 063 14327.29 418.75 54574.05 88888.00 2021-03-04 13:12:48.000 063 14327.35 418.86 54573.80 88888.00 2021-03-04 13:12:49.000 063 14327.35 418.77 54573.89 88888.00 2021-03-04 13:12:50.000 063 14327.25 419.10 54573.94 88888.00 2021-03-04 13:12:51.000 063 14327.35 418.75 54573.75 88888.00 2021-03-04 13:12:52.000 063 14327.35 418.64 54573.82 88888.00 2021-03-04 13:12:53.000 063 14327.38 418.89 54573.88 88888.00 2021-03-04 13:12:54.000 063 14328.75 418.58 54570.37 88888.00 2021-03-04 13:12:55.000 063 14328.26 421.50 54573.89 88888.00 2021-03-04 13:12:56.000 063 14327.08 418.82 54573.66 88888.00 2021-03-04 13:12:57.000 063 14326.76 418.15 54573.43 88888.00 2021-03-04 13:12:58.000 063 14326.71 417.93 54573.10 88888.00 2021-03-04 13:12:59.000 063 14326.53 418.06 54573.23 88888.00 2021-03-04 13:13:00.000 063 14329.51 421.09 54570.34 88888.00 2021-03-04 13:13:01.000 063 14326.17 417.86 54573.42 88888.00 2021-03-04 13:13:02.000 063 14326.00 417.58 54573.48 88888.00 2021-03-04 13:13:03.000 063 14326.28 417.72 54573.37 88888.00 2021-03-04 13:13:04.000 063 14326.91 417.75 54573.32 88888.00 2021-03-04 13:13:05.000 063 14326.16 417.91 54573.23 88888.00 2021-03-04 13:13:06.000 063 14325.78 417.87 54573.38 88888.00 2021-03-04 13:13:07.000 063 14325.51 417.90 54573.39 88888.00 2021-03-04 13:13:08.000 063 14325.40 418.04 54573.30 88888.00 2021-03-04 13:13:09.000 063 14325.32 418.20 54573.10 88888.00 2021-03-04 13:13:10.000 063 14324.92 418.14 54573.16 88888.00 2021-03-04 13:13:11.000 063 14325.01 418.24 54573.24 88888.00 2021-03-04 13:13:12.000 063 14324.84 417.99 54573.27 88888.00 2021-03-04 13:13:13.000 063 14324.81 418.10 54573.16 88888.00 2021-03-04 13:13:14.000 063 14324.84 418.01 54573.09 88888.00 2021-03-04 13:13:15.000 063 14324.81 418.17 54572.99 88888.00 2021-03-04 13:13:16.000 063 14324.78 417.98 54573.08 88888.00 2021-03-04 13:13:17.000 063 14324.67 417.77 54573.15 88888.00 2021-03-04 13:13:18.000 063 14325.11 418.09 54573.02 88888.00 2021-03-04 13:13:19.000 063 14324.96 417.82 54572.84 88888.00 2021-03-04 13:13:20.000 063 14324.79 417.85 54572.80 88888.00 2021-03-04 13:13:21.000 063 14325.90 417.61 54568.14 88888.00 2021-03-04 13:13:22.000 063 14327.84 420.82 54569.84 88888.00 2021-03-04 13:13:23.000 063 14324.99 417.66 54572.91 88888.00 2021-03-04 13:13:24.000 063 14324.56 417.82 54572.64 88888.00 2021-03-04 13:13:25.000 063 14324.69 417.67 54572.66 88888.00 2021-03-04 13:13:26.000 063 14324.83 417.80 54572.21 88888.00 2021-03-04 13:13:27.000 063 14324.26 417.78 54572.56 88888.00 2021-03-04 13:13:28.000 063 14327.21 420.82 54569.54 88888.00 2021-03-04 13:13:29.000 063 14324.08 417.74 54571.85 88888.00 2021-03-04 13:13:30.000 063 14323.78 417.76 54572.60 88888.00 2021-03-04 13:13:31.000 063 14323.73 417.79 54572.45 88888.00 2021-03-04 13:13:32.000 063 14323.65 417.79 54572.55 88888.00 2021-03-04 13:13:33.000 063 14323.41 417.57 54572.04 88888.00 2021-03-04 13:13:34.000 063 14323.44 417.83 54572.34 88888.00 2021-03-04 13:13:35.000 063 14323.97 417.92 54572.43 88888.00 2021-03-04 13:13:36.000 063 14323.31 418.04 54572.39 88888.00 2021-03-04 13:13:37.000 063 14323.21 417.68 54572.28 88888.00 2021-03-04 13:13:38.000 063 14323.57 418.09 54572.36 88888.00 2021-03-04 13:13:39.000 063 14323.29 418.00 54572.11 88888.00 2021-03-04 13:13:40.000 063 14323.72 418.04 54572.18 88888.00 2021-03-04 13:13:41.000 063 14323.33 418.52 54572.15 88888.00 2021-03-04 13:13:42.000 063 14323.48 418.50 54572.09 88888.00 2021-03-04 13:13:43.000 063 14323.66 418.21 54572.06 88888.00 2021-03-04 13:13:44.000 063 14323.18 418.64 54571.87 88888.00 2021-03-04 13:13:45.000 063 14323.56 418.67 54572.20 88888.00 2021-03-04 13:13:46.000 063 14323.61 419.02 54572.19 88888.00 2021-03-04 13:13:47.000 063 14323.67 419.16 54572.23 88888.00 2021-03-04 13:13:48.000 063 14323.76 419.05 54572.15 88888.00 2021-03-04 13:13:49.000 063 14323.93 419.04 54572.10 88888.00 2021-03-04 13:13:50.000 063 14323.58 419.37 54572.19 88888.00 2021-03-04 13:13:51.000 063 14323.65 419.11 54572.18 88888.00 2021-03-04 13:13:52.000 063 14326.65 420.20 54569.16 88888.00 2021-03-04 13:13:53.000 063 14323.61 420.81 54572.09 88888.00 2021-03-04 13:13:54.000 063 14323.69 419.29 54572.29 88888.00 2021-03-04 13:13:55.000 063 14323.81 419.54 54572.20 88888.00 2021-03-04 13:13:56.000 063 14323.60 419.25 54572.10 88888.00 2021-03-04 13:13:57.000 063 14323.57 419.61 54572.33 88888.00 2021-03-04 13:13:58.000 063 14327.01 422.57 54568.99 88888.00 2021-03-04 13:13:59.000 063 14323.64 419.19 54572.05 88888.00 2021-03-04 13:14:00.000 063 14323.62 419.78 54572.22 88888.00 2021-03-04 13:14:01.000 063 14324.11 419.42 54572.14 88888.00 2021-03-04 13:14:02.000 063 14323.56 419.65 54572.27 88888.00 2021-03-04 13:14:03.000 063 14323.61 419.65 54572.10 88888.00 2021-03-04 13:14:04.000 063 14323.66 419.53 54572.26 88888.00 2021-03-04 13:14:05.000 063 14323.79 419.71 54572.23 88888.00 2021-03-04 13:14:06.000 063 14323.82 420.27 54572.17 88888.00 2021-03-04 13:14:07.000 063 14327.05 423.13 54569.23 88888.00 2021-03-04 13:14:08.000 063 14323.99 420.09 54572.19 88888.00 2021-03-04 13:14:09.000 063 14323.85 420.26 54572.26 88888.00 2021-03-04 13:14:10.000 063 14324.15 420.30 54572.34 88888.00 2021-03-04 13:14:11.000 063 14324.23 420.24 54572.29 88888.00 2021-03-04 13:14:12.000 063 14324.11 420.58 54572.34 88888.00 2021-03-04 13:14:13.000 063 14327.35 423.45 54569.29 88888.00 2021-03-04 13:14:14.000 063 14324.39 420.54 54572.44 88888.00 2021-03-04 13:14:15.000 063 14324.49 420.55 54572.46 88888.00 2021-03-04 13:14:16.000 063 14324.67 420.43 54572.01 88888.00 2021-03-04 13:14:17.000 063 14324.61 420.83 54572.68 88888.00 2021-03-04 13:14:18.000 063 14324.94 420.64 54572.78 88888.00 2021-03-04 13:14:19.000 063 14324.75 420.70 54572.49 88888.00 2021-03-04 13:14:20.000 063 14324.82 421.04 54572.63 88888.00 2021-03-04 13:14:21.000 063 14324.79 421.05 54572.58 88888.00 2021-03-04 13:14:22.000 063 14324.98 420.74 54572.77 88888.00 2021-03-04 13:14:23.000 063 14324.52 421.06 54572.71 88888.00 2021-03-04 13:14:24.000 063 14324.71 420.87 54572.61 88888.00 2021-03-04 13:14:25.000 063 14324.77 420.81 54572.86 88888.00 2021-03-04 13:14:26.000 063 14324.82 421.08 54572.64 88888.00 2021-03-04 13:14:27.000 063 14324.84 421.18 54572.68 88888.00 2021-03-04 13:14:28.000 063 14326.34 420.95 54569.60 88888.00 2021-03-04 13:14:29.000 063 14324.78 424.00 54572.73 88888.00 2021-03-04 13:14:30.000 063 14324.74 421.19 54572.83 88888.00 2021-03-04 13:14:31.000 063 14325.44 421.39 54572.91 88888.00 2021-03-04 13:14:32.000 063 14324.78 421.62 54573.12 88888.00 2021-03-04 13:14:33.000 063 14325.07 421.36 54572.97 88888.00 2021-03-04 13:14:34.000 063 14325.05 421.29 54573.28 88888.00 2021-03-04 13:14:35.000 063 14325.38 421.50 54573.21 88888.00 2021-03-04 13:14:36.000 063 14325.30 421.93 54573.08 88888.00 2021-03-04 13:14:37.000 063 14325.34 421.75 54573.29 88888.00 2021-03-04 13:14:38.000 063 14325.61 421.62 54573.15 88888.00 2021-03-04 13:14:39.000 063 14328.64 424.83 54571.69 88888.00 2021-03-04 13:14:40.000 063 14325.77 422.17 54573.43 88888.00 2021-03-04 13:14:41.000 063 14325.94 421.90 54573.34 88888.00 2021-03-04 13:14:42.000 063 14326.21 421.73 54573.51 88888.00 2021-03-04 13:14:43.000 063 14326.22 421.91 54573.23 88888.00 2021-03-04 13:14:44.000 063 14329.50 425.12 54570.40 88888.00 2021-03-04 13:14:45.000 063 14326.71 422.07 54573.72 88888.00 2021-03-04 13:14:46.000 063 14326.67 422.19 54573.69 88888.00 2021-03-04 13:14:47.000 063 14326.68 422.50 54573.69 88888.00 2021-03-04 13:14:48.000 063 14327.16 422.24 54573.87 88888.00 2021-03-04 13:14:49.000 063 14326.58 422.28 54574.08 88888.00 2021-03-04 13:14:50.000 063 14326.71 422.55 54574.20 88888.00 2021-03-04 13:14:51.000 063 14327.10 422.65 54574.03 88888.00 2021-03-04 13:14:52.000 063 14326.78 422.77 54574.06 88888.00 2021-03-04 13:14:53.000 063 14326.66 422.78 54574.17 88888.00 2021-03-04 13:14:54.000 063 14326.56 422.79 54574.36 88888.00 2021-03-04 13:14:55.000 063 14326.58 423.13 54574.28 88888.00 2021-03-04 13:14:56.000 063 14326.78 422.94 54574.16 88888.00 2021-03-04 13:14:57.000 063 14326.80 423.20 54570.28 88888.00 2021-03-04 13:14:58.000 063 14329.66 426.17 54571.43 88888.00 2021-03-04 13:14:59.000 063 14326.83 423.00 54574.57 88888.00 2021-03-04 13:15:00.000 063 14326.93 422.99 54574.06 88888.00 2021-03-04 13:15:01.000 063 14327.01 423.10 54574.40 88888.00 2021-03-04 13:15:02.000 063 14327.06 423.10 54574.55 88888.00 2021-03-04 13:15:03.000 063 14327.16 423.28 54574.58 88888.00 2021-03-04 13:15:04.000 063 14330.34 426.51 54571.66 88888.00 2021-03-04 13:15:05.000 063 14327.79 423.83 54574.62 88888.00 2021-03-04 13:15:06.000 063 14327.66 423.39 54574.31 88888.00 2021-03-04 13:15:07.000 063 14327.48 424.05 54574.58 88888.00 2021-03-04 13:15:08.000 063 14327.42 423.78 54574.52 88888.00 2021-03-04 13:15:09.000 063 14327.60 424.09 54574.82 88888.00 2021-03-04 13:15:10.000 063 14327.79 423.99 54574.89 88888.00 2021-03-04 13:15:11.000 063 14327.84 424.75 54574.94 88888.00 2021-03-04 13:15:12.000 063 14327.86 424.25 54575.11 88888.00 2021-03-04 13:15:13.000 063 14328.06 424.27 54575.09 88888.00 2021-03-04 13:15:14.000 063 14328.36 423.72 54571.66 88888.00 2021-03-04 13:15:15.000 063 14329.87 426.74 54575.19 88888.00 2021-03-04 13:15:16.000 063 14328.61 424.27 54575.21 88888.00 2021-03-04 13:15:17.000 063 14328.68 423.42 54575.31 88888.00 2021-03-04 13:15:18.000 063 14328.87 423.33 54575.23 88888.00 2021-03-04 13:15:19.000 063 14328.98 423.32 54575.02 88888.00 2021-03-04 13:15:20.000 063 14329.33 423.07 54575.32 88888.00 2021-03-04 13:15:21.000 063 14329.20 423.01 54575.43 88888.00 2021-03-04 13:15:22.000 063 14329.17 423.24 54575.56 88888.00 2021-03-04 13:15:23.000 063 14329.08 423.64 54575.57 88888.00 2021-03-04 13:15:24.000 063 14328.87 423.82 54575.55 88888.00 2021-03-04 13:15:25.000 063 14328.74 423.83 54575.57 88888.00 2021-03-04 13:15:26.000 063 14328.64 424.37 54574.94 88888.00 2021-03-04 13:15:27.000 063 14328.35 423.70 54575.69 88888.00 2021-03-04 13:15:28.000 063 14328.21 423.65 54575.81 88888.00 2021-03-04 13:15:29.000 063 14327.92 423.64 54575.73 88888.00 2021-03-04 13:15:30.000 063 14330.57 426.51 54572.59 88888.00 2021-03-04 13:15:31.000 063 14327.63 423.80 54575.60 88888.00 2021-03-04 13:15:32.000 063 14327.30 424.04 54575.75 88888.00 2021-03-04 13:15:33.000 063 14327.37 423.81 54575.57 88888.00 2021-03-04 13:15:34.000 063 14327.21 423.85 54575.72 88888.00 2021-03-04 13:15:35.000 063 14330.52 427.05 54572.48 88888.00 2021-03-04 13:15:36.000 063 14327.66 423.78 54575.61 88888.00 2021-03-04 13:15:37.000 063 14327.67 424.06 54575.73 88888.00 2021-03-04 13:15:38.000 063 14327.91 423.63 54575.69 88888.00 2021-03-04 13:15:39.000 063 14327.83 423.74 54575.84 88888.00 2021-03-04 13:15:40.000 063 14328.16 424.08 54575.69 88888.00 2021-03-04 13:15:41.000 063 14328.36 423.71 54575.67 88888.00 2021-03-04 13:15:42.000 063 14328.61 423.89 54575.83 88888.00 2021-03-04 13:15:43.000 063 14328.64 423.84 54575.65 88888.00 2021-03-04 13:15:44.000 063 14328.73 423.93 54576.13 88888.00 2021-03-04 13:15:45.000 063 14328.87 423.65 54575.76 88888.00 2021-03-04 13:15:46.000 063 14329.05 423.67 54575.85 88888.00 2021-03-04 13:15:47.000 063 14329.06 424.08 54576.14 88888.00 2021-03-04 13:15:48.000 063 14328.87 423.84 54576.00 88888.00 2021-03-04 13:15:49.000 063 14328.87 423.77 54576.14 88888.00 2021-03-04 13:15:50.000 063 14331.82 428.12 54572.61 88888.00 2021-03-04 13:15:51.000 063 14328.70 424.97 54576.07 88888.00 2021-03-04 13:15:52.000 063 14328.71 423.32 54575.92 88888.00 2021-03-04 13:15:53.000 063 14328.44 423.33 54575.98 88888.00 2021-03-04 13:15:54.000 063 14328.14 423.68 54576.13 88888.00 2021-03-04 13:15:55.000 063 14328.14 423.89 54575.96 88888.00 2021-03-04 13:15:56.000 063 14331.08 426.71 54572.85 88888.00 2021-03-04 13:15:57.000 063 14327.75 423.48 54576.00 88888.00 2021-03-04 13:15:58.000 063 14327.67 423.64 54576.03 88888.00 2021-03-04 13:15:59.000 063 14327.61 423.94 54576.07 88888.00 2021-03-04 13:16:00.000 063 14327.28 423.70 54575.97 88888.00 2021-03-04 13:16:01.000 063 14327.27 423.60 54575.87 88888.00 2021-03-04 13:16:02.000 063 14327.22 423.83 54575.99 88888.00 2021-03-04 13:16:03.000 063 14327.27 424.36 54575.90 88888.00 2021-03-04 13:16:04.000 063 14327.41 424.07 54575.94 88888.00 2021-03-04 13:16:05.000 063 14327.46 424.12 54575.48 88888.00 2021-03-04 13:16:06.000 063 14327.92 423.73 54575.74 88888.00 2021-03-04 13:16:07.000 063 14327.53 423.87 54575.88 88888.00 2021-03-04 13:16:08.000 063 14327.82 423.95 54575.87 88888.00 2021-03-04 13:16:09.000 063 14327.92 423.74 54576.03 88888.00 2021-03-04 13:16:10.000 063 14327.94 424.22 54575.96 88888.00 2021-03-04 13:16:11.000 063 14327.97 423.80 54575.24 88888.00 2021-03-04 13:16:12.000 063 14328.15 423.98 54575.87 88888.00 2021-03-04 13:16:13.000 063 14328.18 424.42 54575.94 88888.00 2021-03-04 13:16:14.000 063 14328.15 424.30 54575.87 88888.00 2021-03-04 13:16:15.000 063 14328.12 424.45 54575.94 88888.00 2021-03-04 13:16:16.000 063 14327.99 424.18 54575.88 88888.00 2021-03-04 13:16:17.000 063 14327.86 424.29 54575.84 88888.00 2021-03-04 13:16:18.000 063 14328.04 424.63 54575.82 88888.00 2021-03-04 13:16:19.000 063 14327.86 424.59 54576.02 88888.00 2021-03-04 13:16:20.000 063 14327.70 424.73 54575.73 88888.00 2021-03-04 13:16:21.000 063 14330.70 427.47 54572.98 88888.00 2021-03-04 13:16:22.000 063 14327.49 424.50 54575.79 88888.00 2021-03-04 13:16:23.000 063 14327.39 424.62 54575.76 88888.00 2021-03-04 13:16:24.000 063 14327.36 424.23 54575.88 88888.00 2021-03-04 13:16:25.000 063 14327.49 424.63 54575.78 88888.00 2021-03-04 13:16:26.000 063 14327.17 424.10 54575.08 88888.00 2021-03-04 13:16:27.000 063 14330.25 427.24 54573.70 88888.00 2021-03-04 13:16:28.000 063 14327.41 424.19 54575.64 88888.00 2021-03-04 13:16:29.000 063 14327.18 424.12 54575.73 88888.00 2021-03-04 13:16:30.000 063 14326.84 423.95 54575.69 88888.00 2021-03-04 13:16:31.000 063 14326.88 423.95 54575.48 88888.00 2021-03-04 13:16:32.000 063 14327.36 423.90 54575.53 88888.00 2021-03-04 13:16:33.000 063 14327.16 423.95 54575.63 88888.00 2021-03-04 13:16:34.000 063 14326.95 424.47 54575.72 88888.00 2021-03-04 13:16:35.000 063 14326.97 424.17 54575.34 88888.00 2021-03-04 13:16:36.000 063 14326.98 423.94 54575.51 88888.00 2021-03-04 13:16:37.000 063 14327.04 424.15 54575.41 88888.00 2021-03-04 13:16:38.000 063 14327.44 424.66 54575.31 88888.00 2021-03-04 13:16:39.000 063 14326.94 423.89 54575.66 88888.00 2021-03-04 13:16:40.000 063 14327.29 424.09 54575.48 88888.00 2021-03-04 13:16:41.000 063 14327.03 424.11 54575.62 88888.00 2021-03-04 13:16:42.000 063 14326.94 423.91 54575.40 88888.00 2021-03-04 13:16:43.000 063 14327.26 423.86 54575.31 88888.00 2021-03-04 13:16:44.000 063 14331.54 426.62 54571.29 88888.00 2021-03-04 13:16:45.000 063 14329.99 427.15 54575.15 88888.00 2021-03-04 13:16:46.000 063 14326.88 424.18 54575.28 88888.00 2021-03-04 13:16:47.000 063 14327.06 424.32 54575.34 88888.00 2021-03-04 13:16:48.000 063 14326.97 424.80 54575.38 88888.00 2021-03-04 13:16:49.000 063 14326.92 424.49 54575.49 88888.00 2021-03-04 13:16:50.000 063 14329.93 427.30 54572.28 88888.00 2021-03-04 13:16:51.000 063 14327.21 424.16 54575.31 88888.00 2021-03-04 13:16:52.000 063 14327.29 424.52 54575.26 88888.00 2021-03-04 13:16:53.000 063 14326.82 424.99 54575.26 88888.00 2021-03-04 13:16:54.000 063 14326.66 424.52 54575.25 88888.00 2021-03-04 13:16:55.000 063 14326.51 424.78 54575.25 88888.00 2021-03-04 13:16:56.000 063 14326.44 424.50 54575.37 88888.00 2021-03-04 13:16:57.000 063 14326.45 425.06 54575.27 88888.00 2021-03-04 13:16:58.000 063 14326.19 424.82 54575.15 88888.00 2021-03-04 13:16:59.000 063 14326.10 424.80 54575.28 88888.00 2021-03-04 13:17:00.000 063 14325.92 424.92 54575.18 88888.00 2021-03-04 13:17:01.000 063 14325.87 424.89 54575.06 88888.00 2021-03-04 13:17:02.000 063 14329.05 427.94 54572.09 88888.00 2021-03-04 13:17:03.000 063 14325.97 424.96 54575.06 88888.00 2021-03-04 13:17:04.000 063 14326.04 424.96 54575.22 88888.00 2021-03-04 13:17:05.000 063 14326.03 424.96 54575.07 88888.00 2021-03-04 13:17:06.000 063 14326.10 424.78 54575.23 88888.00 2021-03-04 13:17:07.000 063 14326.28 424.43 54575.00 88888.00 2021-03-04 13:17:08.000 063 14329.54 427.81 54571.86 88888.00 2021-03-04 13:17:09.000 063 14326.55 424.77 54574.90 88888.00 2021-03-04 13:17:10.000 063 14326.97 424.41 54574.83 88888.00 2021-03-04 13:17:11.000 063 14326.88 424.21 54575.11 88888.00 2021-03-04 13:17:12.000 063 14327.11 424.27 54575.08 88888.00 2021-03-04 13:17:13.000 063 14327.18 424.32 54575.02 88888.00 2021-03-04 13:17:14.000 063 14327.22 424.39 54574.77 88888.00 2021-03-04 13:17:15.000 063 14330.27 427.04 54571.88 88888.00 2021-03-04 13:17:16.000 063 14327.04 424.03 54574.91 88888.00 2021-03-04 13:17:17.000 063 14326.98 424.32 54574.96 88888.00 2021-03-04 13:17:18.000 063 14326.97 424.18 54574.86 88888.00 2021-03-04 13:17:19.000 063 14326.76 423.87 54574.79 88888.00 2021-03-04 13:17:20.000 063 14326.55 424.11 54574.98 88888.00 2021-03-04 13:17:21.000 063 14329.25 427.28 54571.95 88888.00 2021-03-04 13:17:22.000 063 14326.37 424.17 54574.97 88888.00 2021-03-04 13:17:23.000 063 14325.96 423.87 54574.91 88888.00 2021-03-04 13:17:24.000 063 14325.65 424.46 54574.75 88888.00 2021-03-04 13:17:25.000 063 14325.41 424.27 54574.89 88888.00 2021-03-04 13:17:26.000 063 14325.13 424.38 54574.98 88888.00 2021-03-04 13:17:27.000 063 14325.09 424.60 54574.84 88888.00 2021-03-04 13:17:28.000 063 14324.96 424.52 54574.67 88888.00 2021-03-04 13:17:29.000 063 14324.81 424.41 54574.68 88888.00 2021-03-04 13:17:30.000 063 14324.71 424.71 54574.68 88888.00 2021-03-04 13:17:31.000 063 14324.79 424.82 54574.68 88888.00 2021-03-04 13:17:32.000 063 14324.66 424.66 54574.52 88888.00 2021-03-04 13:17:33.000 063 14324.95 425.77 54574.53 88888.00 2021-03-04 13:17:34.000 063 14324.87 425.34 54574.59 88888.00 2021-03-04 13:17:35.000 063 14325.04 425.52 54571.77 88888.00 2021-03-04 13:17:36.000 063 14328.08 428.23 54574.71 88888.00 2021-03-04 13:17:37.000 063 14328.50 428.36 54571.43 88888.00 2021-03-04 13:17:38.000 063 14325.43 425.99 54574.50 88888.00 2021-03-04 13:17:39.000 063 14325.62 425.25 54574.75 88888.00 2021-03-04 13:17:40.000 063 14326.44 425.40 54574.61 88888.00 2021-03-04 13:17:41.000 063 14326.23 425.07 54574.81 88888.00 2021-03-04 13:17:42.000 063 14326.43 425.12 54574.70 88888.00 2021-03-04 13:17:43.000 063 14329.68 428.32 54571.46 88888.00 2021-03-04 13:17:44.000 063 14326.95 424.91 54574.72 88888.00 2021-03-04 13:17:45.000 063 14327.07 425.06 54574.67 88888.00 2021-03-04 13:17:46.000 063 14327.06 424.80 54574.82 88888.00 2021-03-04 13:17:47.000 063 14327.19 424.77 54574.68 88888.00 2021-03-04 13:17:48.000 063 14327.77 424.67 54574.62 88888.00 2021-03-04 13:17:49.000 063 14326.98 424.93 54574.70 88888.00 2021-03-04 13:17:50.000 063 14326.99 424.60 54574.78 88888.00 2021-03-04 13:17:51.000 063 14329.95 427.41 54571.67 88888.00 2021-03-04 13:17:52.000 063 14326.82 424.71 54574.71 88888.00 2021-03-04 13:17:53.000 063 14326.69 424.20 54574.54 88888.00 2021-03-04 13:17:54.000 063 14326.40 424.24 54574.70 88888.00 2021-03-04 13:17:55.000 063 14326.10 424.74 54574.41 88888.00 2021-03-04 13:17:56.000 063 14326.13 424.20 54574.57 88888.00 2021-03-04 13:17:57.000 063 14326.03 424.33 54574.62 88888.00 2021-03-04 13:17:58.000 063 14325.86 424.18 54574.50 88888.00 2021-03-04 13:17:59.000 063 14325.57 424.31 54574.58 88888.00 2021-03-04 13:18:00.000 063 14325.61 424.40 54574.50 88888.00 2021-03-04 13:18:01.000 063 14325.50 424.20 54574.58 88888.00 2021-03-04 13:18:02.000 063 14325.41 424.67 54574.62 88888.00 2021-03-04 13:18:03.000 063 14325.40 424.25 54574.53 88888.00 2021-03-04 13:18:04.000 063 14325.26 424.50 54574.53 88888.00 2021-03-04 13:18:05.000 063 14325.37 424.91 54574.56 88888.00 2021-03-04 13:18:06.000 063 14325.49 424.59 54574.69 88888.00 2021-03-04 13:18:07.000 063 14325.46 424.39 54574.60 88888.00 2021-03-04 13:18:08.000 063 14325.37 424.64 54574.55 88888.00 2021-03-04 13:18:09.000 063 14325.92 424.71 54574.73 88888.00 2021-03-04 13:18:10.000 063 14325.68 425.03 54574.41 88888.00 2021-03-04 13:18:11.000 063 14328.48 424.86 54571.45 88888.00 2021-03-04 13:18:12.000 063 14325.88 427.72 54574.58 88888.00 2021-03-04 13:18:13.000 063 14325.78 424.51 54574.57 88888.00 2021-03-04 13:18:14.000 063 14326.03 424.38 54574.68 88888.00 2021-03-04 13:18:15.000 063 14326.15 424.58 54574.56 88888.00 2021-03-04 13:18:16.000 063 14326.58 424.46 54574.67 88888.00 2021-03-04 13:18:17.000 063 14329.49 427.39 54571.75 88888.00 2021-03-04 13:18:18.000 063 14326.38 424.06 54574.56 88888.00 2021-03-04 13:18:19.000 063 14326.63 424.20 54574.68 88888.00 2021-03-04 13:18:20.000 063 14327.44 424.26 54574.63 88888.00 2021-03-04 13:18:21.000 063 14326.87 424.11 54574.58 88888.00 2021-03-04 13:18:22.000 063 14327.47 424.42 54574.74 88888.00 2021-03-04 13:18:23.000 063 14327.01 423.86 54574.62 88888.00 2021-03-04 13:18:24.000 063 14327.29 423.89 54574.82 88888.00 2021-03-04 13:18:25.000 063 14327.24 424.27 54574.74 88888.00 2021-03-04 13:18:26.000 063 14327.20 424.49 54574.57 88888.00 2021-03-04 13:18:27.000 063 14327.12 424.27 54574.76 88888.00 2021-03-04 13:18:28.000 063 14326.89 424.42 54574.71 88888.00 2021-03-04 13:18:29.000 063 14330.69 424.42 54570.15 88888.00 2021-03-04 13:18:30.000 063 14330.37 427.58 54573.24 88888.00 2021-03-04 13:18:31.000 063 14326.89 424.35 54574.77 88888.00 2021-03-04 13:18:32.000 063 14326.63 424.47 54574.96 88888.00 2021-03-04 13:18:33.000 063 14326.58 424.35 54574.87 88888.00 2021-03-04 13:18:34.000 063 14326.68 424.52 54574.93 88888.00 2021-03-04 13:18:35.000 063 14329.66 427.75 54572.61 88888.00 2021-03-04 13:18:36.000 063 14326.84 424.50 54574.93 88888.00 2021-03-04 13:18:37.000 063 14326.72 424.52 54575.11 88888.00 2021-03-04 13:18:38.000 063 14326.72 424.46 54574.96 88888.00 2021-03-04 13:18:39.000 063 14326.96 425.23 54575.07 88888.00 2021-03-04 13:18:40.000 063 14327.11 425.33 54575.12 88888.00 2021-03-04 13:18:41.000 063 14327.14 424.89 54575.10 88888.00 2021-03-04 13:18:42.000 063 14327.42 424.81 54575.15 88888.00 2021-03-04 13:18:43.000 063 14327.40 424.85 54575.02 88888.00 2021-03-04 13:18:44.000 063 14327.61 424.97 54575.08 88888.00 2021-03-04 13:18:45.000 063 14327.75 424.70 54575.20 88888.00 2021-03-04 13:18:46.000 063 14327.96 424.94 54575.22 88888.00 2021-03-04 13:18:47.000 063 14328.31 425.08 54572.28 88888.00 2021-03-04 13:18:48.000 063 14329.56 427.96 54575.43 88888.00 2021-03-04 13:18:49.000 063 14328.34 425.27 54575.50 88888.00 2021-03-04 13:18:50.000 063 14328.03 424.97 54575.43 88888.00 2021-03-04 13:18:51.000 063 14327.85 425.03 54575.51 88888.00 2021-03-04 13:18:52.000 063 14327.84 424.82 54575.63 88888.00 2021-03-04 13:18:53.000 063 14327.67 424.83 54575.39 88888.00 2021-03-04 13:18:54.000 063 14327.73 424.76 54575.62 88888.00 2021-03-04 13:18:55.000 063 14327.74 424.77 54575.49 88888.00 2021-03-04 13:18:56.000 063 14327.57 424.60 54575.48 88888.00 2021-03-04 13:18:57.000 063 14327.64 425.22 54575.48 88888.00 2021-03-04 13:18:58.000 063 14327.55 424.60 54575.42 88888.00 2021-03-04 13:18:59.000 063 14327.78 424.91 54575.33 88888.00 2021-03-04 13:19:00.000 063 14327.24 424.71 54575.38 88888.00 2021-03-04 13:19:01.000 063 14327.36 424.95 54575.39 88888.00 2021-03-04 13:19:02.000 063 14327.43 424.57 54575.49 88888.00 2021-03-04 13:19:03.000 063 14330.51 427.61 54572.38 88888.00 2021-03-04 13:19:04.000 063 14327.79 424.60 54575.49 88888.00 2021-03-04 13:19:05.000 063 14327.60 424.60 54575.43 88888.00 2021-03-04 13:19:06.000 063 14327.52 424.66 54575.41 88888.00 2021-03-04 13:19:07.000 063 14327.61 424.64 54575.44 88888.00 2021-03-04 13:19:08.000 063 14327.65 424.58 54575.45 88888.00 2021-03-04 13:19:09.000 063 14331.21 428.02 54572.14 88888.00 2021-03-04 13:19:10.000 063 14328.50 424.79 54575.57 88888.00 2021-03-04 13:19:11.000 063 14328.22 424.77 54575.42 88888.00 2021-03-04 13:19:12.000 063 14328.36 424.97 54575.20 88888.00 2021-03-04 13:19:13.000 063 14327.85 424.88 54575.54 88888.00 2021-03-04 13:19:14.000 063 14327.89 424.71 54575.28 88888.00 2021-03-04 13:19:15.000 063 14328.05 425.27 54575.08 88888.00 2021-03-04 13:19:16.000 063 14327.72 424.97 54575.37 88888.00 2021-03-04 13:19:17.000 063 14328.00 424.77 54575.33 88888.00 2021-03-04 13:19:18.000 063 14327.75 424.57 54575.46 88888.00 2021-03-04 13:19:19.000 063 14327.72 424.83 54575.49 88888.00 2021-03-04 13:19:20.000 063 14327.71 424.54 54575.39 88888.00 2021-03-04 13:19:21.000 063 14327.70 424.44 54575.34 88888.00 2021-03-04 13:19:22.000 063 14327.73 424.40 54575.21 88888.00 2021-03-04 13:19:23.000 063 14327.56 424.21 54575.33 88888.00 2021-03-04 13:19:24.000 063 14327.60 424.46 54574.97 88888.00 2021-03-04 13:19:25.000 063 14332.24 425.52 54571.20 88888.00 2021-03-04 13:19:26.000 063 14330.64 427.73 54575.12 88888.00 2021-03-04 13:19:27.000 063 14327.44 424.50 54575.25 88888.00 2021-03-04 13:19:28.000 063 14327.23 424.39 54575.35 88888.00 2021-03-04 13:19:29.000 063 14327.38 424.40 54575.26 88888.00 2021-03-04 13:19:30.000 063 14327.29 424.95 54575.19 88888.00 2021-03-04 13:19:31.000 063 14330.04 427.96 54572.09 88888.00 2021-03-04 13:19:32.000 063 14327.13 424.97 54575.29 88888.00 2021-03-04 13:19:33.000 063 14327.11 424.50 54575.27 88888.00 2021-03-04 13:19:34.000 063 14327.18 424.52 54575.06 88888.00 2021-03-04 13:19:35.000 063 14327.32 424.58 54575.24 88888.00 2021-03-04 13:19:36.000 063 14327.17 424.18 54575.17 88888.00 2021-03-04 13:19:37.000 063 14327.28 424.33 54575.10 88888.00 2021-03-04 13:19:38.000 063 14327.29 424.19 54575.18 88888.00 2021-03-04 13:19:39.000 063 14327.36 424.64 54574.94 88888.00 2021-03-04 13:19:40.000 063 14328.30 423.91 54575.05 88888.00 2021-03-04 13:19:41.000 063 14327.92 424.48 54574.97 88888.00 2021-03-04 13:19:42.000 063 14328.22 424.22 54574.55 88888.00 2021-03-04 13:19:43.000 063 14327.89 424.11 54575.01 88888.00 2021-03-04 13:19:44.000 063 14327.85 424.52 54575.06 88888.00 2021-03-04 13:19:45.000 063 14328.49 424.90 54575.02 88888.00 2021-03-04 13:19:46.000 063 14327.86 424.08 54575.06 88888.00 2021-03-04 13:19:47.000 063 14327.71 424.19 54574.98 88888.00 2021-03-04 13:19:48.000 063 14327.58 424.27 54574.84 88888.00 2021-03-04 13:19:49.000 063 14327.44 424.05 54575.17 88888.00 2021-03-04 13:19:50.000 063 14328.21 424.42 54575.00 88888.00 2021-03-04 13:19:51.000 063 14327.37 424.38 54575.01 88888.00 2021-03-04 13:19:52.000 063 14327.34 424.48 54575.00 88888.00 2021-03-04 13:19:53.000 063 14327.21 424.51 54575.12 88888.00 2021-03-04 13:19:54.000 063 14327.34 424.61 54574.90 88888.00 2021-03-04 13:19:55.000 063 14327.88 424.53 54574.73 88888.00 2021-03-04 13:19:56.000 063 14330.17 427.66 54571.46 88888.00 2021-03-04 13:19:57.000 063 14327.37 424.38 54574.89 88888.00 2021-03-04 13:19:58.000 063 14327.79 424.39 54574.74 88888.00 2021-03-04 13:19:59.000 063 14327.65 424.81 54574.62 88888.00 2021-03-04 13:20:00.000 063 14327.89 424.15 54574.84 88888.00 2021-03-04 13:20:01.000 063 14327.86 424.20 54574.98 88888.00 2021-03-04 13:20:02.000 063 14331.16 427.98 54571.22 88888.00 2021-03-04 13:20:03.000 063 14328.08 424.49 54574.93 88888.00 2021-03-04 13:20:04.000 063 14328.55 424.24 54574.77 88888.00 2021-03-04 13:20:05.000 063 14328.46 424.67 54574.50 88888.00 2021-03-04 13:20:06.000 063 14328.80 424.65 54574.92 88888.00 2021-03-04 13:20:07.000 063 14328.35 425.39 54574.92 88888.00 2021-03-04 13:20:08.000 063 14331.61 428.04 54571.72 88888.00 2021-03-04 13:20:09.000 063 14328.40 424.69 54575.03 88888.00 2021-03-04 13:20:10.000 063 14328.39 424.83 54574.85 88888.00 2021-03-04 13:20:11.000 063 14328.13 425.15 54574.97 88888.00 2021-03-04 13:20:12.000 063 14328.17 424.90 54574.87 88888.00 2021-03-04 13:20:13.000 063 14327.88 424.81 54575.07 88888.00 2021-03-04 13:20:14.000 063 14327.76 424.83 54575.14 88888.00 2021-03-04 13:20:15.000 063 14328.05 424.64 54574.94 88888.00 2021-03-04 13:20:16.000 063 14328.07 424.67 54575.10 88888.00 2021-03-04 13:20:17.000 063 14328.00 424.38 54574.85 88888.00 2021-03-04 13:20:18.000 063 14327.75 424.82 54575.05 88888.00 2021-03-04 13:20:19.000 063 14328.01 424.99 54574.92 88888.00 2021-03-04 13:20:20.000 063 14327.91 424.63 54574.88 88888.00 2021-03-04 13:20:21.000 063 14328.08 424.77 54574.83 88888.00 2021-03-04 13:20:22.000 063 14328.17 424.81 54574.95 88888.00 2021-03-04 13:20:23.000 063 14328.06 424.71 54575.02 88888.00 2021-03-04 13:20:24.000 063 14331.46 429.62 54571.76 88888.00 2021-03-04 13:20:25.000 063 14328.24 426.53 54575.21 88888.00 2021-03-04 13:20:26.000 063 14328.26 425.30 54575.04 88888.00 2021-03-04 13:20:27.000 063 14328.46 425.30 54574.98 88888.00 2021-03-04 13:20:28.000 063 14328.42 425.30 54575.13 88888.00 2021-03-04 13:20:29.000 063 14328.35 425.36 54574.96 88888.00 2021-03-04 13:20:30.000 063 14331.51 428.39 54571.78 88888.00 2021-03-04 13:20:31.000 063 14328.48 425.33 54575.00 88888.00 2021-03-04 13:20:32.000 063 14328.52 425.51 54575.09 88888.00 2021-03-04 13:20:33.000 063 14331.75 428.55 54572.29 88888.00 2021-03-04 13:20:34.000 063 14328.55 425.87 54575.06 88888.00 2021-03-04 13:20:35.000 063 14328.48 425.65 54574.94 88888.00 2021-03-04 13:20:36.000 063 14328.53 425.26 54575.10 88888.00 2021-03-04 13:20:37.000 063 14328.71 425.71 54575.12 88888.00 2021-03-04 13:20:38.000 063 14328.92 425.72 54575.13 88888.00 2021-03-04 13:20:39.000 063 14332.01 428.95 54571.98 88888.00 2021-03-04 13:20:40.000 063 14329.20 425.59 54575.01 88888.00 2021-03-04 13:20:41.000 063 14328.80 425.67 54574.86 88888.00 2021-03-04 13:20:42.000 063 14329.08 425.67 54575.04 88888.00 2021-03-04 13:20:43.000 063 14332.21 428.62 54571.98 88888.00 2021-03-04 13:20:44.000 063 14329.08 425.90 54575.06 88888.00 2021-03-04 13:20:45.000 063 14329.11 425.33 54575.07 88888.00 2021-03-04 13:20:46.000 063 14329.11 425.61 54575.15 88888.00 2021-03-04 13:20:47.000 063 14329.11 425.55 54575.06 88888.00 2021-03-04 13:20:48.000 063 14329.30 425.53 54575.05 88888.00 2021-03-04 13:20:49.000 063 14328.88 425.63 54574.87 88888.00 2021-03-04 13:20:50.000 063 14329.07 425.49 54575.13 88888.00 2021-03-04 13:20:51.000 063 14329.18 425.46 54575.36 88888.00 2021-03-04 13:20:52.000 063 14329.32 425.78 54575.12 88888.00 2021-03-04 13:20:53.000 063 14329.15 425.52 54575.23 88888.00 2021-03-04 13:20:54.000 063 14329.34 426.31 54575.17 88888.00 2021-03-04 13:20:55.000 063 14329.22 425.61 54575.48 88888.00 2021-03-04 13:20:56.000 063 14329.42 425.88 54575.36 88888.00 2021-03-04 13:20:57.000 063 14329.78 426.05 54575.26 88888.00 2021-03-04 13:20:58.000 063 14332.36 427.50 54572.03 88888.00 2021-03-04 13:20:59.000 063 14329.43 427.15 54575.41 88888.00 2021-03-04 13:21:00.000 063 14329.36 426.09 54575.54 88888.00 2021-03-04 13:21:01.000 063 14329.39 426.22 54575.40 88888.00 2021-03-04 13:21:02.000 063 14329.59 426.56 54575.35 88888.00 2021-03-04 13:21:03.000 063 14329.49 425.90 54575.46 88888.00 2021-03-04 13:21:04.000 063 14332.59 429.19 54572.26 88888.00 2021-03-04 13:21:05.000 063 14329.68 426.01 54575.43 88888.00 2021-03-04 13:21:06.000 063 14329.64 426.37 54575.37 88888.00 2021-03-04 13:21:07.000 063 14330.52 425.59 54575.46 88888.00 2021-03-04 13:21:08.000 063 14329.82 426.04 54575.51 88888.00 2021-03-04 13:21:09.000 063 14329.94 426.25 54575.42 88888.00 2021-03-04 13:21:10.000 063 14330.00 426.09 54575.38 88888.00 2021-03-04 13:21:11.000 063 14330.12 426.27 54575.26 88888.00 2021-03-04 13:21:12.000 063 14330.29 426.45 54575.50 88888.00 2021-03-04 13:21:13.000 063 14330.20 426.62 54575.69 88888.00 2021-03-04 13:21:14.000 063 14330.38 426.80 54575.58 88888.00 2021-03-04 13:21:15.000 063 14330.37 426.34 54575.50 88888.00 2021-03-04 13:21:16.000 063 14330.45 426.11 54575.49 88888.00 2021-03-04 13:21:17.000 063 14331.17 426.28 54575.55 88888.00 2021-03-04 13:21:18.000 063 14330.57 426.47 54575.93 88888.00 2021-03-04 13:21:19.000 063 14330.69 426.41 54575.75 88888.00 2021-03-04 13:21:20.000 063 14330.77 426.15 54575.79 88888.00 2021-03-04 13:21:21.000 063 14330.86 425.83 54575.72 88888.00 2021-03-04 13:21:22.000 063 14331.01 425.76 54575.75 88888.00 2021-03-04 13:21:23.000 063 14335.47 428.35 54571.82 88888.00 2021-03-04 13:21:24.000 063 14334.24 429.15 54575.72 88888.00 2021-03-04 13:21:25.000 063 14331.16 425.84 54575.82 88888.00 2021-03-04 13:21:26.000 063 14331.09 426.13 54575.81 88888.00 2021-03-04 13:21:27.000 063 14331.38 426.36 54575.96 88888.00 2021-03-04 13:21:28.000 063 14331.20 426.43 54576.00 88888.00 2021-03-04 13:21:29.000 063 14334.21 429.64 54572.76 88888.00 2021-03-04 13:21:30.000 063 14330.94 426.15 54575.77 88888.00 2021-03-04 13:21:31.000 063 14330.79 426.31 54575.96 88888.00 2021-03-04 13:21:32.000 063 14331.10 426.35 54576.01 88888.00 2021-03-04 13:21:33.000 063 14330.72 426.16 54575.99 88888.00 2021-03-04 13:21:34.000 063 14330.75 426.91 54576.01 88888.00 2021-03-04 13:21:35.000 063 14330.69 426.29 54576.04 88888.00 2021-03-04 13:21:36.000 063 14331.20 426.66 54575.96 88888.00 2021-03-04 13:21:37.000 063 14331.00 427.02 54575.96 88888.00 2021-03-04 13:21:38.000 063 14330.94 426.26 54576.07 88888.00 2021-03-04 13:21:39.000 063 14331.11 426.00 54576.05 88888.00 2021-03-04 13:21:40.000 063 14331.19 426.13 54576.26 88888.00 2021-03-04 13:21:41.000 063 14331.34 426.71 54576.21 88888.00 2021-03-04 13:21:42.000 063 14331.50 426.52 54576.13 88888.00 2021-03-04 13:21:43.000 063 14331.71 426.35 54576.37 88888.00 2021-03-04 13:21:44.000 063 14331.65 426.11 54576.23 88888.00 2021-03-04 13:21:45.000 063 14331.64 426.53 54576.38 88888.00 2021-03-04 13:21:46.000 063 14331.70 426.69 54576.31 88888.00 2021-03-04 13:21:47.000 063 14331.85 426.64 54576.25 88888.00 2021-03-04 13:21:48.000 063 14331.71 426.47 54576.14 88888.00 2021-03-04 13:21:49.000 063 14332.06 426.60 54576.45 88888.00 2021-03-04 13:21:50.000 063 14331.43 426.41 54576.48 88888.00 2021-03-04 13:21:51.000 063 14331.44 426.37 54576.47 88888.00 2021-03-04 13:21:52.000 063 14331.50 426.15 54576.44 88888.00 2021-03-04 13:21:53.000 063 14331.42 426.61 54576.51 88888.00 2021-03-04 13:21:54.000 063 14334.78 429.31 54572.93 88888.00 2021-03-04 13:21:55.000 063 14331.30 426.19 54576.61 88888.00 2021-03-04 13:21:56.000 063 14331.78 426.27 54576.37 88888.00 2021-03-04 13:21:57.000 063 14331.82 425.99 54576.34 88888.00 2021-03-04 13:21:58.000 063 14331.65 425.98 54576.44 88888.00 2021-03-04 13:21:59.000 063 14332.01 426.21 54576.42 88888.00 2021-03-04 13:22:00.000 063 14334.67 429.02 54573.45 88888.00 2021-03-04 13:22:01.000 063 14331.57 426.24 54576.44 88888.00 2021-03-04 13:22:02.000 063 14331.95 426.67 54575.97 88888.00 2021-03-04 13:22:03.000 063 14331.84 426.84 54575.87 88888.00 2021-03-04 13:22:04.000 063 14331.79 426.74 54576.10 88888.00 2021-03-04 13:22:05.000 063 14331.65 426.81 54575.90 88888.00 2021-03-04 13:22:06.000 063 14331.78 426.97 54576.03 88888.00 2021-03-04 13:22:07.000 063 14331.48 426.65 54575.25 88888.00 2021-03-04 13:22:08.000 063 14331.45 427.26 54575.67 88888.00 2021-03-04 13:22:09.000 063 14334.61 430.16 54572.67 88888.00 2021-03-04 13:22:10.000 063 14331.41 426.67 54575.88 88888.00 2021-03-04 13:22:11.000 063 14331.62 426.53 54575.87 88888.00 2021-03-04 13:22:12.000 063 14331.54 426.41 54575.83 88888.00 2021-03-04 13:22:13.000 063 14331.53 426.78 54575.76 88888.00 2021-03-04 13:22:14.000 063 14331.60 426.55 54575.75 88888.00 2021-03-04 13:22:15.000 063 14334.90 429.60 54572.77 88888.00 2021-03-04 13:22:16.000 063 14331.77 426.14 54575.77 88888.00 2021-03-04 13:22:17.000 063 14331.89 426.18 54575.65 88888.00 2021-03-04 13:22:18.000 063 14331.97 426.47 54575.72 88888.00 2021-03-04 13:22:19.000 063 14332.12 426.53 54575.77 88888.00 2021-03-04 13:22:20.000 063 14332.09 426.22 54575.70 88888.00 2021-03-04 13:22:21.000 063 14332.08 426.64 54575.96 88888.00 2021-03-04 13:22:22.000 063 14332.18 426.24 54575.74 88888.00 2021-03-04 13:22:23.000 063 14332.12 426.39 54575.89 88888.00 2021-03-04 13:22:24.000 063 14331.90 426.03 54575.36 88888.00 2021-03-04 13:22:25.000 063 14331.69 426.18 54575.99 88888.00 2021-03-04 13:22:26.000 063 14331.79 426.31 54575.55 88888.00 2021-03-04 13:22:27.000 063 14331.69 425.90 54575.75 88888.00 2021-03-04 13:22:28.000 063 14331.50 425.86 54575.79 88888.00 2021-03-04 13:22:29.000 063 14331.43 426.28 54575.69 88888.00 2021-03-04 13:22:30.000 063 14332.71 425.84 54572.80 88888.00 2021-03-04 13:22:31.000 063 14332.20 428.78 54576.36 88888.00 2021-03-04 13:22:32.000 063 14330.63 424.86 54576.14 88888.00 2021-03-04 13:22:33.000 063 14330.48 424.90 54576.14 88888.00 2021-03-04 13:22:34.000 063 14330.28 424.46 54576.05 88888.00 2021-03-04 13:22:35.000 063 14330.10 424.96 54576.07 88888.00 2021-03-04 13:22:36.000 063 14330.03 424.87 54576.10 88888.00 2021-03-04 13:22:37.000 063 14329.96 424.90 54575.96 88888.00 2021-03-04 13:22:38.000 063 14329.93 424.78 54576.07 88888.00 2021-03-04 13:22:39.000 063 14330.35 424.39 54575.90 88888.00 2021-03-04 13:22:40.000 063 14329.57 424.75 54576.04 88888.00 2021-03-04 13:22:41.000 063 14332.58 427.94 54573.23 88888.00 2021-03-04 13:22:42.000 063 14329.66 424.72 54575.81 88888.00 2021-03-04 13:22:43.000 063 14329.55 425.07 54575.76 88888.00 2021-03-04 13:22:44.000 063 14329.49 424.64 54575.87 88888.00 2021-03-04 13:22:45.000 063 14329.25 424.77 54575.93 88888.00 2021-03-04 13:22:46.000 063 14329.88 424.71 54575.83 88888.00 2021-03-04 13:22:47.000 063 14332.61 427.74 54572.51 88888.00 2021-03-04 13:22:48.000 063 14329.49 424.52 54575.85 88888.00 2021-03-04 13:22:49.000 063 14329.53 424.45 54575.24 88888.00 2021-03-04 13:22:50.000 063 14329.56 424.68 54575.88 88888.00 2021-03-04 13:22:51.000 063 14332.04 424.70 54571.09 88888.00 2021-03-04 13:22:52.000 063 14332.62 427.38 54572.40 88888.00 2021-03-04 13:22:53.000 063 14329.36 424.55 54576.01 88888.00 2021-03-04 13:22:54.000 063 14329.60 424.76 54575.60 88888.00 2021-03-04 13:22:55.000 063 14329.54 424.88 54575.47 88888.00 2021-03-04 13:22:56.000 063 14329.77 424.83 54575.56 88888.00 2021-03-04 13:22:57.000 063 14329.30 424.73 54575.54 88888.00 2021-03-04 13:22:58.000 063 14332.39 428.13 54572.29 88888.00 2021-03-04 13:22:59.000 063 14329.31 425.01 54575.33 88888.00 2021-03-04 13:23:00.000 063 14329.01 424.88 54575.48 88888.00 2021-03-04 13:23:01.000 063 14328.99 424.56 54575.43 88888.00 2021-03-04 13:23:02.000 063 14328.84 424.56 54575.42 88888.00 2021-03-04 13:23:03.000 063 14328.86 424.64 54575.46 88888.00 2021-03-04 13:23:04.000 063 14329.10 424.79 54575.44 88888.00 2021-03-04 13:23:05.000 063 14332.05 427.54 54572.34 88888.00 2021-03-04 13:23:06.000 063 14328.92 424.44 54575.26 88888.00 2021-03-04 13:23:07.000 063 14328.80 424.21 54575.40 88888.00 2021-03-04 13:23:08.000 063 14329.02 424.15 54575.32 88888.00 2021-03-04 13:23:09.000 063 14329.05 424.60 54575.22 88888.00 2021-03-04 13:23:10.000 063 14329.02 424.41 54575.44 88888.00 2021-03-04 13:23:11.000 063 14328.99 424.05 54575.40 88888.00 2021-03-04 13:23:12.000 063 14328.98 424.06 54575.41 88888.00 2021-03-04 13:23:13.000 063 14329.31 424.04 54575.36 88888.00 2021-03-04 13:23:14.000 063 14329.01 424.12 54575.27 88888.00 2021-03-04 13:23:15.000 063 14328.82 423.95 54575.03 88888.00 2021-03-04 13:23:16.000 063 14328.99 423.83 54575.21 88888.00 2021-03-04 13:23:17.000 063 14328.78 424.07 54575.21 88888.00 2021-03-04 13:23:18.000 063 14328.61 423.79 54574.81 88888.00 2021-03-04 13:23:19.000 063 14329.04 423.57 54574.44 88888.00 2021-03-04 13:23:20.000 063 14328.45 423.71 54575.06 88888.00 2021-03-04 13:23:21.000 063 14328.55 424.36 54575.10 88888.00 2021-03-04 13:23:22.000 063 14331.47 426.95 54571.97 88888.00 2021-03-04 13:23:23.000 063 14328.28 423.99 54574.73 88888.00 2021-03-04 13:23:24.000 063 14328.92 423.58 54574.89 88888.00 2021-03-04 13:23:25.000 063 14328.11 424.13 54574.85 88888.00 2021-03-04 13:23:26.000 063 14328.55 423.64 54574.63 88888.00 2021-03-04 13:23:27.000 063 14328.15 423.75 54575.01 88888.00 2021-03-04 13:23:28.000 063 14331.24 426.81 54571.79 88888.00 2021-03-04 13:23:29.000 063 14328.02 423.93 54574.77 88888.00 2021-03-04 13:23:30.000 063 14327.88 423.66 54574.91 88888.00 2021-03-04 13:23:31.000 063 14328.04 423.60 54575.12 88888.00 2021-03-04 13:23:32.000 063 14328.00 423.69 54574.82 88888.00 2021-03-04 13:23:33.000 063 14327.85 423.38 54574.97 88888.00 2021-03-04 13:23:34.000 063 14327.86 423.70 54574.97 88888.00 2021-03-04 13:23:35.000 063 14327.71 423.71 54574.81 88888.00 2021-03-04 13:23:36.000 063 14327.67 423.81 54574.77 88888.00 2021-03-04 13:23:37.000 063 14327.54 423.62 54574.65 88888.00 2021-03-04 13:23:38.000 063 14327.46 423.88 54574.49 88888.00 2021-03-04 13:23:39.000 063 14327.64 423.87 54574.56 88888.00 2021-03-04 13:23:40.000 063 14327.30 424.28 54574.40 88888.00 2021-03-04 13:23:41.000 063 14327.19 423.96 54574.56 88888.00 2021-03-04 13:23:42.000 063 14327.50 423.95 54574.29 88888.00 2021-03-04 13:23:43.000 063 14327.28 424.32 54574.54 88888.00 2021-03-04 13:23:44.000 063 14327.39 424.08 54574.38 88888.00 2021-03-04 13:23:45.000 063 14327.40 423.83 54574.49 88888.00 2021-03-04 13:23:46.000 063 14327.41 423.72 54574.17 88888.00 2021-03-04 13:23:47.000 063 14327.09 423.66 54574.57 88888.00 2021-03-04 13:23:48.000 063 14327.29 423.99 54574.58 88888.00 2021-03-04 13:23:49.000 063 14330.77 428.29 54571.12 88888.00 2021-03-04 13:23:50.000 063 14327.81 425.83 54574.21 88888.00 2021-03-04 13:23:51.000 063 14327.46 423.65 54574.51 88888.00 2021-03-04 13:23:52.000 063 14327.43 423.58 54574.50 88888.00 2021-03-04 13:23:53.000 063 14327.53 423.89 54574.49 88888.00 2021-03-04 13:23:54.000 063 14327.49 423.49 54574.26 88888.00 2021-03-04 13:23:55.000 063 14330.31 426.73 54572.07 88888.00 2021-03-04 13:23:56.000 063 14327.76 424.13 54574.31 88888.00 2021-03-04 13:23:57.000 063 14327.16 423.59 54574.41 88888.00 2021-03-04 13:23:58.000 063 14327.03 423.78 54574.46 88888.00 2021-03-04 13:23:59.000 063 14327.23 423.55 54574.28 88888.00 2021-03-04 13:24:00.000 063 14326.78 423.18 54574.37 88888.00 2021-03-04 13:24:01.000 063 14326.46 423.25 54574.31 88888.00 2021-03-04 13:24:02.000 063 14326.47 423.38 54574.42 88888.00 2021-03-04 13:24:03.000 063 14326.23 423.51 54574.24 88888.00 2021-03-04 13:24:04.000 063 14326.15 423.43 54574.16 88888.00 2021-03-04 13:24:05.000 063 14325.90 423.45 54574.16 88888.00 2021-03-04 13:24:06.000 063 14325.93 423.23 54574.23 88888.00 2021-03-04 13:24:07.000 063 14325.78 423.32 54574.17 88888.00 2021-03-04 13:24:08.000 063 14325.88 423.45 54574.12 88888.00 2021-03-04 13:24:09.000 063 14326.18 423.49 54574.03 88888.00 2021-03-04 13:24:10.000 063 14325.78 423.61 54574.01 88888.00 2021-03-04 13:24:11.000 063 14325.97 423.70 54573.97 88888.00 2021-03-04 13:24:12.000 063 14325.84 423.70 54574.12 88888.00 2021-03-04 13:24:13.000 063 14325.95 423.67 54574.00 88888.00 2021-03-04 13:24:14.000 063 14326.22 423.70 54574.04 88888.00 2021-03-04 13:24:15.000 063 14326.58 424.04 54574.11 88888.00 2021-03-04 13:24:16.000 063 14326.23 424.38 54573.78 88888.00 2021-03-04 13:24:17.000 063 14326.36 423.67 54574.17 88888.00 2021-03-04 13:24:18.000 063 14326.53 424.18 54573.88 88888.00 2021-03-04 13:24:19.000 063 14326.60 423.68 54573.61 88888.00 2021-03-04 13:24:20.000 063 14329.73 427.09 54570.81 88888.00 2021-03-04 13:24:21.000 063 14326.44 424.07 54573.69 88888.00 2021-03-04 13:24:22.000 063 14326.62 423.83 54574.04 88888.00 2021-03-04 13:24:23.000 063 14326.59 423.50 54574.04 88888.00 2021-03-04 13:24:24.000 063 14326.68 423.63 54573.65 88888.00 2021-03-04 13:24:25.000 063 14326.45 423.82 54573.99 88888.00 2021-03-04 13:24:26.000 063 14329.54 427.07 54570.79 88888.00 2021-03-04 13:24:27.000 063 14326.47 423.83 54573.96 88888.00 2021-03-04 13:24:28.000 063 14326.74 424.21 54573.73 88888.00 2021-03-04 13:24:29.000 063 14326.16 423.70 54573.89 88888.00 2021-03-04 13:24:30.000 063 14326.14 423.76 54573.92 88888.00 2021-03-04 13:24:31.000 063 14326.05 424.45 54573.99 88888.00 2021-03-04 13:24:32.000 063 14326.28 423.89 54573.98 88888.00 2021-03-04 13:24:33.000 063 14326.33 424.40 54573.91 88888.00 2021-03-04 13:24:34.000 063 14326.05 423.82 54573.87 88888.00 2021-03-04 13:24:35.000 063 14326.26 424.56 54574.06 88888.00 2021-03-04 13:24:36.000 063 14326.07 424.12 54573.85 88888.00 2021-03-04 13:24:37.000 063 14326.19 424.29 54573.99 88888.00 2021-03-04 13:24:38.000 063 14326.64 424.48 54574.04 88888.00 2021-03-04 13:24:39.000 063 14326.31 424.09 54573.96 88888.00 2021-03-04 13:24:40.000 063 14326.66 424.31 54574.13 88888.00 2021-03-04 13:24:41.000 063 14326.78 424.37 54574.06 88888.00 2021-03-04 13:24:42.000 063 14326.75 424.40 54574.20 88888.00 2021-03-04 13:24:43.000 063 14327.35 424.29 54574.11 88888.00 2021-03-04 13:24:44.000 063 14326.92 424.46 54574.13 88888.00 2021-03-04 13:24:45.000 063 14327.16 424.40 54574.10 88888.00 2021-03-04 13:24:46.000 063 14327.46 424.97 54574.23 88888.00 2021-03-04 13:24:47.000 063 14327.42 424.31 54574.32 88888.00 2021-03-04 13:24:48.000 063 14327.53 424.36 54574.27 88888.00 2021-03-04 13:24:49.000 063 14330.72 427.61 54571.12 88888.00 2021-03-04 13:24:50.000 063 14327.57 424.83 54574.37 88888.00 2021-03-04 13:24:51.000 063 14327.72 424.71 54574.12 88888.00 2021-03-04 13:24:52.000 063 14327.58 425.23 54574.58 88888.00 2021-03-04 13:24:53.000 063 14327.95 424.83 54574.48 88888.00 2021-03-04 13:24:54.000 063 14327.50 424.84 54574.48 88888.00 2021-03-04 13:24:55.000 063 14330.72 427.87 54571.53 88888.00 2021-03-04 13:24:56.000 063 14327.51 425.09 54573.77 88888.00 2021-03-04 13:24:57.000 063 14330.86 428.22 54572.99 88888.00 2021-03-04 13:24:58.000 063 14327.49 424.88 54574.65 88888.00 2021-03-04 13:24:59.000 063 14327.45 425.01 54574.13 88888.00 2021-03-04 13:25:00.000 063 14327.65 424.49 54574.42 88888.00 2021-03-04 13:25:01.000 063 14327.73 424.77 54574.62 88888.00 2021-03-04 13:25:02.000 063 14328.04 426.78 54574.78 88888.00 2021-03-04 13:25:03.000 063 14327.93 424.97 54574.72 88888.00 2021-03-04 13:25:04.000 063 14328.23 424.58 54574.78 88888.00 2021-03-04 13:25:05.000 063 14328.55 424.77 54574.39 88888.00 2021-03-04 13:25:06.000 063 14328.48 424.85 54574.74 88888.00 2021-03-04 13:25:07.000 063 14328.74 425.16 54574.83 88888.00 2021-03-04 13:25:08.000 063 14331.80 428.13 54571.78 88888.00 2021-03-04 13:25:09.000 063 14328.74 424.88 54575.04 88888.00 2021-03-04 13:25:10.000 063 14328.99 425.12 54574.96 88888.00 2021-03-04 13:25:11.000 063 14328.98 425.04 54574.96 88888.00 2021-03-04 13:25:12.000 063 14329.05 425.49 54575.27 88888.00 2021-03-04 13:25:13.000 063 14328.92 425.16 54575.27 88888.00 2021-03-04 13:25:14.000 063 14328.84 425.37 54575.16 88888.00 2021-03-04 13:25:15.000 063 14328.83 425.27 54575.37 88888.00 2021-03-04 13:25:16.000 063 14328.90 425.63 54575.34 88888.00 2021-03-04 13:25:17.000 063 14328.56 425.49 54575.25 88888.00 2021-03-04 13:25:18.000 063 14329.24 425.93 54575.28 88888.00 2021-03-04 13:25:19.000 063 14328.66 425.36 54575.52 88888.00 2021-03-04 13:25:20.000 063 14328.63 425.39 54575.41 88888.00 2021-03-04 13:25:21.000 063 14328.79 425.46 54575.36 88888.00 2021-03-04 13:25:22.000 063 14331.95 427.56 54572.29 88888.00 2021-03-04 13:25:23.000 063 14328.91 424.93 54575.49 88888.00 2021-03-04 13:25:24.000 063 14328.93 425.18 54575.61 88888.00 2021-03-04 13:25:25.000 063 14329.43 425.20 54575.57 88888.00 2021-03-04 13:25:26.000 063 14329.72 425.36 54575.47 88888.00 2021-03-04 13:25:27.000 063 14329.69 425.38 54575.63 88888.00 2021-03-04 13:25:28.000 063 14332.69 428.13 54572.61 88888.00 2021-03-04 13:25:29.000 063 14329.78 425.06 54575.87 88888.00 2021-03-04 13:25:30.000 063 14329.91 425.46 54575.82 88888.00 2021-03-04 13:25:31.000 063 14330.80 425.65 54575.44 88888.00 2021-03-04 13:25:32.000 063 14330.64 425.25 54572.71 88888.00 2021-03-04 13:25:33.000 063 14332.38 428.38 54575.43 88888.00 2021-03-04 13:25:34.000 063 14330.05 425.00 54575.98 88888.00 2021-03-04 13:25:35.000 063 14330.59 425.31 54575.84 88888.00 2021-03-04 13:25:36.000 063 14330.24 425.24 54575.99 88888.00 2021-03-04 13:25:37.000 063 14330.18 425.07 54575.95 88888.00 2021-03-04 13:25:38.000 063 14333.39 428.15 54572.73 88888.00 2021-03-04 13:25:39.000 063 14330.70 425.17 54576.01 88888.00 2021-03-04 13:25:40.000 063 14330.25 424.98 54575.86 88888.00 2021-03-04 13:25:41.000 063 14330.37 425.50 54575.95 88888.00 2021-03-04 13:25:42.000 063 14330.28 424.72 54576.14 88888.00 2021-03-04 13:25:43.000 063 14333.28 427.75 54572.62 88888.00 2021-03-04 13:25:44.000 063 14330.26 424.51 54576.27 88888.00 2021-03-04 13:25:45.000 063 14330.03 424.81 54576.18 88888.00 2021-03-04 13:25:46.000 063 14330.28 423.93 54575.88 88888.00 2021-03-04 13:25:47.000 063 14333.30 427.55 54573.21 88888.00 2021-03-04 13:25:48.000 063 14330.47 424.67 54575.85 88888.00 2021-03-04 13:25:49.000 063 14330.00 424.26 54576.10 88888.00 2021-03-04 13:25:50.000 063 14330.47 424.45 54576.16 88888.00 2021-03-04 13:25:51.000 063 14330.24 424.34 54576.25 88888.00 2021-03-04 13:25:52.000 063 14330.31 423.96 54576.19 88888.00 2021-03-04 13:25:53.000 063 14333.12 427.71 54573.17 88888.00 2021-03-04 13:25:54.000 063 14330.25 424.15 54576.35 88888.00 2021-03-04 13:25:55.000 063 14330.12 424.39 54576.25 88888.00 2021-03-04 13:25:56.000 063 14330.79 424.14 54576.20 88888.00 2021-03-04 13:25:57.000 063 14330.25 424.08 54576.35 88888.00 2021-03-04 13:25:58.000 063 14330.18 424.02 54576.34 88888.00 2021-03-04 13:25:59.000 063 14330.05 423.84 54576.43 88888.00 2021-03-04 13:26:00.000 063 14330.41 424.10 54576.32 88888.00 2021-03-04 13:26:01.000 063 14330.15 423.95 54575.64 88888.00 2021-03-04 13:26:02.000 063 14330.18 423.43 54576.43 88888.00 2021-03-04 13:26:03.000 063 14330.27 423.61 54576.33 88888.00 2021-03-04 13:26:04.000 063 14330.12 423.48 54576.37 88888.00 2021-03-04 13:26:05.000 063 14330.68 423.36 54576.39 88888.00 2021-03-04 13:26:06.000 063 14329.76 423.53 54576.19 88888.00 2021-03-04 13:26:07.000 063 14330.38 423.47 54576.38 88888.00 2021-03-04 13:26:08.000 063 14330.25 424.03 54576.31 88888.00 2021-03-04 13:26:09.000 063 14330.11 423.23 54576.38 88888.00 2021-03-04 13:26:10.000 063 14329.98 423.47 54576.27 88888.00 2021-03-04 13:26:11.000 063 14330.09 423.39 54576.32 88888.00 2021-03-04 13:26:12.000 063 14330.08 423.58 54576.22 88888.00 2021-03-04 13:26:13.000 063 14329.78 423.51 54576.32 88888.00 2021-03-04 13:26:14.000 063 14329.74 423.49 54576.39 88888.00 2021-03-04 13:26:15.000 063 14329.73 423.59 54576.22 88888.00 2021-03-04 13:26:16.000 063 14329.75 423.56 54576.25 88888.00 2021-03-04 13:26:17.000 063 14329.81 423.32 54573.12 88888.00 2021-03-04 13:26:18.000 063 14332.39 426.53 54576.26 88888.00 2021-03-04 13:26:19.000 063 14329.56 423.45 54576.39 88888.00 2021-03-04 13:26:20.000 063 14329.74 423.33 54576.25 88888.00 2021-03-04 13:26:21.000 063 14330.59 423.43 54576.13 88888.00 2021-03-04 13:26:22.000 063 14329.92 423.42 54576.28 88888.00 2021-03-04 13:26:23.000 063 14333.08 426.50 54573.17 88888.00 2021-03-04 13:26:24.000 063 14330.00 423.16 54576.29 88888.00 2021-03-04 13:26:25.000 063 14330.17 423.30 54576.44 88888.00 2021-03-04 13:26:26.000 063 14330.26 423.37 54576.13 88888.00 2021-03-04 13:26:27.000 063 14330.20 423.62 54576.25 88888.00 2021-03-04 13:26:28.000 063 14330.12 423.78 54576.21 88888.00 2021-03-04 13:26:29.000 063 14330.20 423.64 54576.16 88888.00 2021-03-04 13:26:30.000 063 14330.40 423.44 54576.01 88888.00 2021-03-04 13:26:31.000 063 14329.99 423.38 54576.09 88888.00 2021-03-04 13:26:32.000 063 14329.73 423.77 54576.10 88888.00 2021-03-04 13:26:33.000 063 14329.77 423.63 54576.12 88888.00 2021-03-04 13:26:34.000 063 14329.60 423.68 54576.23 88888.00 2021-03-04 13:26:35.000 063 14329.51 423.51 54576.02 88888.00 2021-03-04 13:26:36.000 063 14329.27 423.37 54575.97 88888.00 2021-03-04 13:26:37.000 063 14329.64 423.52 54576.09 88888.00 2021-03-04 13:26:38.000 063 14329.31 423.56 54576.10 88888.00 2021-03-04 13:26:39.000 063 14329.18 423.46 54576.27 88888.00 2021-03-04 13:26:40.000 063 14329.10 423.29 54576.11 88888.00 2021-03-04 13:26:41.000 063 14328.93 423.26 54575.98 88888.00 2021-03-04 13:26:42.000 063 14329.17 423.39 54575.92 88888.00 2021-03-04 13:26:43.000 063 14332.29 427.01 54572.92 88888.00 2021-03-04 13:26:44.000 063 14329.03 423.55 54575.86 88888.00 2021-03-04 13:26:45.000 063 14329.12 423.49 54575.90 88888.00 2021-03-04 13:26:46.000 063 14329.03 423.42 54575.89 88888.00 2021-03-04 13:26:47.000 063 14329.22 423.40 54575.98 88888.00 2021-03-04 13:26:48.000 063 14329.22 423.65 54575.87 88888.00 2021-03-04 13:26:49.000 063 14332.47 426.92 54572.85 88888.00 2021-03-04 13:26:50.000 063 14329.16 423.29 54575.69 88888.00 2021-03-04 13:26:51.000 063 14328.99 423.50 54575.41 88888.00 2021-03-04 13:26:52.000 063 14329.26 423.68 54575.91 88888.00 2021-03-04 13:26:53.000 063 14329.08 423.63 54575.81 88888.00 2021-03-04 13:26:54.000 063 14329.21 423.57 54575.77 88888.00 2021-03-04 13:26:55.000 063 14328.92 423.89 54575.82 88888.00 2021-03-04 13:26:56.000 063 14328.84 423.47 54575.69 88888.00 2021-03-04 13:26:57.000 063 14329.06 423.56 54575.69 88888.00 2021-03-04 13:26:58.000 063 14328.98 423.46 54575.65 88888.00 2021-03-04 13:26:59.000 063 14328.78 423.62 54575.69 88888.00 2021-03-04 13:27:00.000 063 14328.70 423.53 54575.75 88888.00 2021-03-04 13:27:01.000 063 14328.70 423.65 54575.59 88888.00 2021-03-04 13:27:02.000 063 14328.66 423.46 54575.62 88888.00 2021-03-04 13:27:03.000 063 14328.90 424.02 54575.64 88888.00 2021-03-04 13:27:04.000 063 14328.58 423.94 54575.84 88888.00 2021-03-04 13:27:05.000 063 14328.73 423.63 54575.62 88888.00 2021-03-04 13:27:06.000 063 14328.65 423.72 54575.54 88888.00 2021-03-04 13:27:07.000 063 14328.63 423.76 54575.42 88888.00 2021-03-04 13:27:08.000 063 14328.86 423.77 54575.55 88888.00 2021-03-04 13:27:09.000 063 14328.55 423.40 54575.64 88888.00 2021-03-04 13:27:10.000 063 14328.16 423.72 54575.51 88888.00 2021-03-04 13:27:11.000 063 14328.02 423.52 54575.55 88888.00 2021-03-04 13:27:12.000 063 14328.11 423.91 54575.32 88888.00 2021-03-04 13:27:13.000 063 14327.80 423.63 54575.41 88888.00 2021-03-04 13:27:14.000 063 14330.75 426.72 54572.26 88888.00 2021-03-04 13:27:15.000 063 14327.54 423.45 54575.34 88888.00 2021-03-04 13:27:16.000 063 14327.51 423.54 54575.24 88888.00 2021-03-04 13:27:17.000 063 14327.79 423.42 54575.28 88888.00 2021-03-04 13:27:18.000 063 14327.69 422.97 54575.27 88888.00 2021-03-04 13:27:19.000 063 14327.86 423.54 54575.31 88888.00 2021-03-04 13:27:20.000 063 14330.81 426.76 54572.17 88888.00 2021-03-04 13:27:21.000 063 14327.71 423.31 54575.48 88888.00 2021-03-04 13:27:22.000 063 14327.46 423.76 54575.24 88888.00 2021-03-04 13:27:23.000 063 14327.83 423.52 54575.04 88888.00 2021-03-04 13:27:24.000 063 14327.56 423.64 54575.27 88888.00 2021-03-04 13:27:25.000 063 14327.65 423.62 54575.13 88888.00 2021-03-04 13:27:26.000 063 14327.41 423.62 54575.11 88888.00 2021-03-04 13:27:27.000 063 14327.78 423.78 54574.82 88888.00 2021-03-04 13:27:28.000 063 14327.48 423.61 54575.15 88888.00 2021-03-04 13:27:29.000 063 14327.35 423.77 54575.31 88888.00 2021-03-04 13:27:30.000 063 14327.22 424.20 54575.22 88888.00 2021-03-04 13:27:31.000 063 14330.10 423.73 54570.31 88888.00 2021-03-04 13:27:32.000 063 14330.02 426.68 54573.37 88888.00 2021-03-04 13:27:33.000 063 14327.11 424.04 54575.00 88888.00 2021-03-04 13:27:34.000 063 14327.23 423.83 54575.08 88888.00 2021-03-04 13:27:35.000 063 14326.93 423.67 54575.07 88888.00 2021-03-04 13:27:36.000 063 14326.80 423.93 54575.03 88888.00 2021-03-04 13:27:37.000 063 14329.74 427.10 54571.69 88888.00 2021-03-04 13:27:38.000 063 14327.00 424.20 54574.88 88888.00 2021-03-04 13:27:39.000 063 14326.71 424.23 54574.95 88888.00 2021-03-04 13:27:40.000 063 14326.74 424.25 54574.75 88888.00 2021-03-04 13:27:41.000 063 14326.67 423.97 54575.12 88888.00 2021-03-04 13:27:42.000 063 14326.74 423.99 54575.01 88888.00 2021-03-04 13:27:43.000 063 14326.82 424.16 54574.75 88888.00 2021-03-04 13:27:44.000 063 14326.99 424.49 54574.90 88888.00 2021-03-04 13:27:45.000 063 14326.89 424.20 54574.80 88888.00 2021-03-04 13:27:46.000 063 14326.95 424.04 54574.94 88888.00 2021-03-04 13:27:47.000 063 14327.08 424.58 54574.87 88888.00 2021-03-04 13:27:48.000 063 14326.95 424.44 54574.70 88888.00 2021-03-04 13:27:49.000 063 14327.25 424.40 54574.45 88888.00 2021-03-04 13:27:50.000 063 14327.18 424.24 54574.39 88888.00 2021-03-04 13:27:51.000 063 14326.97 424.13 54574.89 88888.00 2021-03-04 13:27:52.000 063 14326.93 424.55 54574.70 88888.00 2021-03-04 13:27:53.000 063 14327.08 424.93 54574.65 88888.00 2021-03-04 13:27:54.000 063 14327.18 424.18 54574.41 88888.00 2021-03-04 13:27:55.000 063 14326.89 424.64 54574.75 88888.00 2021-03-04 13:27:56.000 063 14326.65 424.17 54574.65 88888.00 2021-03-04 13:27:57.000 063 14326.78 424.49 54574.62 88888.00 2021-03-04 13:27:58.000 063 14326.82 423.94 54574.32 88888.00 2021-03-04 13:27:59.000 063 14326.54 424.04 54574.50 88888.00 2021-03-04 13:28:00.000 063 14326.94 423.98 54574.43 88888.00 2021-03-04 13:28:01.000 063 14326.54 424.21 54574.63 88888.00 2021-03-04 13:28:02.000 063 14329.61 426.32 54571.24 88888.00 2021-03-04 13:28:03.000 063 14326.28 424.72 54574.43 88888.00 2021-03-04 13:28:04.000 063 14326.16 424.08 54574.26 88888.00 2021-03-04 13:28:05.000 063 14326.25 424.28 54574.42 88888.00 2021-03-04 13:28:06.000 063 14325.90 423.95 54574.34 88888.00 2021-03-04 13:28:07.000 063 14326.08 423.80 54574.61 88888.00 2021-03-04 13:28:08.000 063 14329.49 427.63 54571.36 88888.00 2021-03-04 13:28:09.000 063 14326.26 423.95 54574.14 88888.00 2021-03-04 13:28:10.000 063 14326.16 424.66 54574.05 88888.00 2021-03-04 13:28:11.000 063 14326.00 424.17 54574.37 88888.00 2021-03-04 13:28:12.000 063 14326.12 424.52 54574.33 88888.00 2021-03-04 13:28:13.000 063 14326.09 424.14 54574.27 88888.00 2021-03-04 13:28:14.000 063 14326.12 424.35 54574.43 88888.00 2021-03-04 13:28:15.000 063 14326.10 424.14 54574.39 88888.00 2021-03-04 13:28:16.000 063 14326.20 424.25 54574.49 88888.00 2021-03-04 13:28:17.000 063 14326.03 424.53 54574.30 88888.00 2021-03-04 13:28:18.000 063 14326.04 424.02 54574.35 88888.00 2021-03-04 13:28:19.000 063 14325.93 424.58 54574.41 88888.00 2021-03-04 13:28:20.000 063 14325.92 424.27 54574.40 88888.00 2021-03-04 13:28:21.000 063 14325.72 424.24 54574.37 88888.00 2021-03-04 13:28:22.000 063 14325.77 424.03 54574.43 88888.00 2021-03-04 13:28:23.000 063 14329.00 427.65 54571.05 88888.00 2021-03-04 13:28:24.000 063 14325.66 424.07 54574.40 88888.00 2021-03-04 13:28:25.000 063 14325.57 423.97 54574.48 88888.00 2021-03-04 13:28:26.000 063 14325.24 423.95 54574.13 88888.00 2021-03-04 13:28:27.000 063 14325.38 424.05 54574.03 88888.00 2021-03-04 13:28:28.000 063 14325.02 423.94 54574.01 88888.00 2021-03-04 13:28:29.000 063 14328.24 427.04 54570.97 88888.00 2021-03-04 13:28:30.000 063 14325.18 423.94 54573.92 88888.00 2021-03-04 13:28:31.000 063 14325.13 423.79 54574.08 88888.00 2021-03-04 13:28:32.000 063 14325.46 423.97 54573.99 88888.00 2021-03-04 13:28:33.000 063 14325.37 423.83 54573.17 88888.00 2021-03-04 13:28:34.000 063 14325.32 423.72 54573.61 88888.00 2021-03-04 13:28:35.000 063 14325.34 423.77 54573.55 88888.00 2021-03-04 13:28:36.000 063 14325.46 423.60 54573.68 88888.00 2021-03-04 13:28:37.000 063 14325.71 423.81 54573.80 88888.00 2021-03-04 13:28:38.000 063 14325.46 423.84 54572.10 88888.00 2021-03-04 13:28:39.000 063 14328.86 426.93 54573.49 88888.00 2021-03-04 13:28:40.000 063 14325.86 423.90 54573.59 88888.00 2021-03-04 13:28:41.000 063 14325.88 423.78 54573.81 88888.00 2021-03-04 13:28:42.000 063 14325.91 423.93 54573.86 88888.00 2021-03-04 13:28:43.000 063 14325.74 423.94 54573.72 88888.00 2021-03-04 13:28:44.000 063 14325.75 423.96 54573.62 88888.00 2021-03-04 13:28:45.000 063 14325.78 424.64 54573.71 88888.00 2021-03-04 13:28:46.000 063 14325.53 424.06 54573.85 88888.00 2021-03-04 13:28:47.000 063 14325.50 424.08 54573.74 88888.00 2021-03-04 13:28:48.000 063 14325.45 424.14 54573.67 88888.00 2021-03-04 13:28:49.000 063 14325.31 424.05 54573.69 88888.00 2021-03-04 13:28:50.000 063 14325.63 424.11 54573.60 88888.00 2021-03-04 13:28:51.000 063 14324.94 424.09 54573.69 88888.00 2021-03-04 13:28:52.000 063 14325.03 423.97 54573.48 88888.00 2021-03-04 13:28:53.000 063 14324.96 423.77 54573.54 88888.00 2021-03-04 13:28:54.000 063 14328.19 426.66 54570.40 88888.00 2021-03-04 13:28:55.000 063 14325.24 423.97 54573.39 88888.00 2021-03-04 13:28:56.000 063 14325.40 423.63 54573.59 88888.00 2021-03-04 13:28:57.000 063 14325.79 423.52 54573.59 88888.00 2021-03-04 13:28:58.000 063 14325.48 423.70 54573.39 88888.00 2021-03-04 13:28:59.000 063 14325.40 423.89 54573.56 88888.00 2021-03-04 13:29:00.000 063 14328.91 427.10 54570.34 88888.00 2021-03-04 13:29:01.000 063 14325.85 423.90 54573.49 88888.00 2021-03-04 13:29:02.000 063 14325.94 423.92 54573.61 88888.00 2021-03-04 13:29:03.000 063 14325.71 424.14 54573.38 88888.00 2021-03-04 13:29:04.000 063 14326.06 424.16 54573.29 88888.00 2021-03-04 13:29:05.000 063 14325.95 424.43 54573.40 88888.00 2021-03-04 13:29:06.000 063 14325.72 424.62 54573.41 88888.00 2021-03-04 13:29:07.000 063 14325.84 424.65 54573.47 88888.00 2021-03-04 13:29:08.000 063 14325.37 424.40 54573.50 88888.00 2021-03-04 13:29:09.000 063 14325.46 424.46 54573.55 88888.00 2021-03-04 13:29:10.000 063 14325.37 424.43 54573.44 88888.00 2021-03-04 13:29:11.000 063 14325.46 424.14 54573.49 88888.00 2021-03-04 13:29:12.000 063 14325.21 424.24 54573.43 88888.00 2021-03-04 13:29:13.000 063 14325.33 424.29 54573.50 88888.00 2021-03-04 13:29:14.000 063 14325.45 424.19 54573.54 88888.00 2021-03-04 13:29:15.000 063 14325.68 424.08 54573.68 88888.00 2021-03-04 13:29:16.000 063 14326.14 424.31 54573.50 88888.00 2021-03-04 13:29:17.000 063 14329.84 428.55 54570.24 88888.00 2021-03-04 13:29:18.000 063 14326.67 427.35 54573.22 88888.00 2021-03-04 13:29:19.000 063 14326.18 424.39 54573.16 88888.00 2021-03-04 13:29:20.000 063 14326.35 423.95 54573.36 88888.00 2021-03-04 13:29:21.000 063 14326.13 424.04 54573.41 88888.00 2021-03-04 13:29:22.000 063 14326.13 424.27 54573.43 88888.00 2021-03-04 13:29:23.000 063 14329.25 427.43 54570.31 88888.00 2021-03-04 13:29:24.000 063 14326.06 424.45 54573.41 88888.00 2021-03-04 13:29:25.000 063 14326.03 424.56 54573.36 88888.00 2021-03-04 13:29:26.000 063 14325.97 424.75 54573.38 88888.00 2021-03-04 13:29:27.000 063 14326.04 424.47 54573.51 88888.00 2021-03-04 13:29:28.000 063 14325.92 424.33 54573.66 88888.00 2021-03-04 13:29:29.000 063 14325.84 424.08 54573.51 88888.00 2021-03-04 13:29:30.000 063 14326.45 424.60 54571.22 88888.00 2021-03-04 13:29:31.000 063 14328.82 427.34 54573.58 88888.00 2021-03-04 13:29:32.000 063 14325.71 424.11 54573.46 88888.00 2021-03-04 13:29:33.000 063 14325.74 424.04 54573.49 88888.00 2021-03-04 13:29:34.000 063 14326.37 424.41 54573.46 88888.00 2021-03-04 13:29:35.000 063 14326.15 424.07 54573.43 88888.00 2021-03-04 13:29:36.000 063 14326.04 424.64 54573.54 88888.00 2021-03-04 13:29:37.000 063 14326.27 424.27 54573.43 88888.00 2021-03-04 13:29:38.000 063 14326.50 424.20 54573.49 88888.00 2021-03-04 13:29:39.000 063 14326.43 423.87 54573.44 88888.00 2021-03-04 13:29:40.000 063 14326.70 424.64 54573.41 88888.00 2021-03-04 13:29:41.000 063 14326.46 424.70 54573.55 88888.00 2021-03-04 13:29:42.000 063 14326.64 424.46 54573.54 88888.00 2021-03-04 13:29:43.000 063 14326.49 424.33 54573.65 88888.00 2021-03-04 13:29:44.000 063 14326.42 424.72 54573.63 88888.00 2021-03-04 13:29:45.000 063 14326.59 424.24 54573.65 88888.00 2021-03-04 13:29:46.000 063 14326.36 424.45 54573.60 88888.00 2021-03-04 13:29:47.000 063 14326.65 424.50 54573.05 88888.00 2021-03-04 13:29:48.000 063 14326.14 424.27 54573.51 88888.00 2021-03-04 13:29:49.000 063 14326.28 424.29 54573.55 88888.00 2021-03-04 13:29:50.000 063 14326.97 424.11 54573.47 88888.00 2021-03-04 13:29:51.000 063 14329.58 427.28 54570.22 88888.00 2021-03-04 13:29:52.000 063 14326.47 424.14 54573.42 88888.00 2021-03-04 13:29:53.000 063 14326.23 424.05 54573.50 88888.00 2021-03-04 13:29:54.000 063 14326.56 423.93 54573.16 88888.00 2021-03-04 13:29:55.000 063 14326.58 423.87 54573.42 88888.00 2021-03-04 13:29:56.000 063 14326.86 423.67 54573.44 88888.00 2021-03-04 13:29:57.000 063 14330.31 427.05 54570.25 88888.00 2021-03-04 13:29:58.000 063 14326.93 423.66 54573.56 88888.00 2021-03-04 13:29:59.000 063 14327.07 423.70 54573.56 88888.00 2021-03-04 13:30:00.000 063 14327.31 424.27 54573.36 88888.00 2021-03-04 13:30:01.000 063 14327.29 426.34 54573.63 88888.00 2021-03-04 13:30:02.000 063 14327.33 424.22 54573.51 88888.00 2021-03-04 13:30:03.000 063 14327.19 423.84 54573.46 88888.00 2021-03-04 13:30:04.000 063 14327.28 423.84 54573.43 88888.00 2021-03-04 13:30:05.000 063 14327.41 423.95 54573.21 88888.00 2021-03-04 13:30:06.000 063 14327.50 423.90 54573.36 88888.00 2021-03-04 13:30:07.000 063 14330.31 427.15 54570.12 88888.00 2021-03-04 13:30:08.000 063 14326.93 424.19 54573.48 88888.00 2021-03-04 13:30:09.000 063 14327.00 424.21 54573.55 88888.00 2021-03-04 13:30:10.000 063 14327.09 424.03 54573.43 88888.00 2021-03-04 13:30:11.000 063 14329.99 426.85 54570.45 88888.00 2021-03-04 13:30:12.000 063 14326.74 424.52 54573.50 88888.00 2021-03-04 13:30:13.000 063 14326.65 423.89 54573.67 88888.00 2021-03-04 13:30:14.000 063 14326.78 423.86 54573.51 88888.00 2021-03-04 13:30:15.000 063 14327.15 423.76 54573.47 88888.00 2021-03-04 13:30:16.000 063 14326.78 423.83 54573.60 88888.00 2021-03-04 13:30:17.000 063 14329.86 427.03 54570.36 88888.00 2021-03-04 13:30:18.000 063 14326.97 423.86 54573.73 88888.00 2021-03-04 13:30:19.000 063 14327.16 423.78 54573.58 88888.00 2021-03-04 13:30:20.000 063 14327.03 423.83 54573.46 88888.00 2021-03-04 13:30:21.000 063 14326.84 423.96 54573.60 88888.00 2021-03-04 13:30:22.000 063 14327.37 423.99 54573.58 88888.00 2021-03-04 13:30:23.000 063 14327.34 423.87 54573.79 88888.00 2021-03-04 13:30:24.000 063 14327.51 424.08 54573.59 88888.00 2021-03-04 13:30:25.000 063 14327.72 423.92 54573.55 88888.00 2021-03-04 13:30:26.000 063 14327.64 423.76 54573.72 88888.00 2021-03-04 13:30:27.000 063 14328.30 424.10 54573.65 88888.00 2021-03-04 13:30:28.000 063 14327.88 424.20 54573.53 88888.00 2021-03-04 13:30:29.000 063 14328.01 424.44 54573.60 88888.00 2021-03-04 13:30:30.000 063 14328.15 424.31 54573.58 88888.00 2021-03-04 13:30:31.000 063 14328.46 424.56 54573.84 88888.00 2021-03-04 13:30:32.000 063 14331.54 427.56 54570.54 88888.00 2021-03-04 13:30:33.000 063 14328.30 424.40 54573.84 88888.00 2021-03-04 13:30:34.000 063 14328.29 424.54 54573.79 88888.00 2021-03-04 13:30:35.000 063 14328.97 424.64 54573.10 88888.00 2021-03-04 13:30:36.000 063 14328.23 424.85 54573.89 88888.00 2021-03-04 13:30:37.000 063 14331.28 427.89 54570.59 88888.00 2021-03-04 13:30:38.000 063 14331.54 427.79 54570.52 88888.00 2021-03-04 13:30:39.000 063 14328.06 425.03 54573.86 88888.00 2021-03-04 13:30:40.000 063 14328.30 424.71 54573.77 88888.00 2021-03-04 13:30:41.000 063 14327.98 424.74 54573.94 88888.00 2021-03-04 13:30:42.000 063 14330.82 427.23 54570.74 88888.00 2021-03-04 13:30:43.000 063 14327.65 424.72 54573.86 88888.00 2021-03-04 13:30:44.000 063 14327.61 424.68 54573.95 88888.00 2021-03-04 13:30:45.000 063 14327.56 424.52 54573.77 88888.00 2021-03-04 13:30:46.000 063 14327.53 424.46 54573.88 88888.00 2021-03-04 13:30:47.000 063 14327.49 425.09 54573.86 88888.00 2021-03-04 13:30:48.000 063 14330.88 427.35 54570.65 88888.00 2021-03-04 13:30:49.000 063 14327.88 424.76 54573.91 88888.00 2021-03-04 13:30:50.000 063 14327.70 424.32 54573.77 88888.00 2021-03-04 13:30:51.000 063 14327.76 424.26 54573.75 88888.00 2021-03-04 13:30:52.000 063 14327.85 424.34 54573.86 88888.00 2021-03-04 13:30:53.000 063 14327.76 424.33 54573.99 88888.00 2021-03-04 13:30:54.000 063 14328.00 424.47 54573.90 88888.00 2021-03-04 13:30:55.000 063 14328.23 424.27 54573.84 88888.00 2021-03-04 13:30:56.000 063 14328.25 424.58 54574.08 88888.00 2021-03-04 13:30:57.000 063 14328.30 425.21 54573.89 88888.00 2021-03-04 13:30:58.000 063 14330.47 424.64 54569.36 88888.00 2021-03-04 13:30:59.000 063 14331.27 428.09 54570.91 88888.00 2021-03-04 13:31:00.000 063 14328.30 424.88 54573.80 88888.00 2021-03-04 13:31:01.000 063 14328.11 424.80 54573.72 88888.00 2021-03-04 13:31:02.000 063 14328.29 424.90 54573.75 88888.00 2021-03-04 13:31:03.000 063 14328.16 424.78 54573.99 88888.00 2021-03-04 13:31:04.000 063 14328.51 424.71 54573.83 88888.00 2021-03-04 13:31:05.000 063 14331.44 428.17 54570.75 88888.00 2021-03-04 13:31:06.000 063 14328.20 425.02 54573.89 88888.00 2021-03-04 13:31:07.000 063 14328.30 424.77 54573.80 88888.00 2021-03-04 13:31:08.000 063 14328.09 425.04 54573.72 88888.00 2021-03-04 13:31:09.000 063 14328.20 425.18 54574.01 88888.00 2021-03-04 13:31:10.000 063 14328.10 425.12 54573.92 88888.00 2021-03-04 13:31:11.000 063 14328.21 425.16 54574.06 88888.00 2021-03-04 13:31:12.000 063 14328.35 425.21 54574.05 88888.00 2021-03-04 13:31:13.000 063 14328.22 425.19 54574.18 88888.00 2021-03-04 13:31:14.000 063 14328.07 425.59 54574.01 88888.00 2021-03-04 13:31:15.000 063 14328.12 425.34 54573.93 88888.00 2021-03-04 13:31:16.000 063 14328.04 425.20 54574.19 88888.00 2021-03-04 13:31:17.000 063 14328.17 425.51 54574.10 88888.00 2021-03-04 13:31:18.000 063 14327.98 425.37 54574.31 88888.00 2021-03-04 13:31:19.000 063 14327.93 425.06 54574.03 88888.00 2021-03-04 13:31:20.000 063 14327.96 425.17 54574.37 88888.00 2021-03-04 13:31:21.000 063 14328.23 425.46 54573.89 88888.00 2021-03-04 13:31:22.000 063 14328.17 425.68 54574.12 88888.00 2021-03-04 13:31:23.000 063 14328.02 425.17 54574.06 88888.00 2021-03-04 13:31:24.000 063 14328.17 424.69 54573.95 88888.00 2021-03-04 13:31:25.000 063 14328.15 424.81 54574.31 88888.00 2021-03-04 13:31:26.000 063 14328.35 424.80 54573.83 88888.00 2021-03-04 13:31:27.000 063 14328.46 424.94 54573.43 88888.00 2021-03-04 13:31:28.000 063 14328.53 424.78 54574.14 88888.00 2021-03-04 13:31:29.000 063 14331.50 427.91 54570.85 88888.00 2021-03-04 13:31:30.000 063 14328.65 424.68 54574.03 88888.00 2021-03-04 13:31:31.000 063 14328.63 424.85 54574.14 88888.00 2021-03-04 13:31:32.000 063 14328.75 425.03 54573.88 88888.00 2021-03-04 13:31:33.000 063 14328.78 424.91 54574.07 88888.00 2021-03-04 13:31:34.000 063 14328.61 425.54 54574.39 88888.00 2021-03-04 13:31:35.000 063 14331.73 428.24 54571.05 88888.00 2021-03-04 13:31:36.000 063 14328.69 425.53 54574.21 88888.00 2021-03-04 13:31:37.000 063 14328.43 425.34 54574.15 88888.00 2021-03-04 13:31:38.000 063 14328.48 425.34 54574.22 88888.00 2021-03-04 13:31:39.000 063 14328.00 425.67 54574.25 88888.00 2021-03-04 13:31:40.000 063 14327.87 425.82 54574.32 88888.00 2021-03-04 13:31:41.000 063 14327.65 425.46 54574.12 88888.00 2021-03-04 13:31:42.000 063 14327.60 425.67 54574.16 88888.00 2021-03-04 13:31:43.000 063 14327.67 425.97 54574.24 88888.00 2021-03-04 13:31:44.000 063 14327.20 425.30 54574.31 88888.00 2021-03-04 13:31:45.000 063 14327.16 425.62 54574.40 88888.00 2021-03-04 13:31:46.000 063 14327.16 425.59 54574.05 88888.00 2021-03-04 13:31:47.000 063 14327.34 425.65 54574.05 88888.00 2021-03-04 13:31:48.000 063 14327.43 425.45 54574.21 88888.00 2021-03-04 13:31:49.000 063 14327.49 425.39 54574.15 88888.00 2021-03-04 13:31:50.000 063 14327.74 425.49 54574.11 88888.00 2021-03-04 13:31:51.000 063 14328.18 425.46 54573.80 88888.00 2021-03-04 13:31:52.000 063 14328.23 425.47 54573.99 88888.00 2021-03-04 13:31:53.000 063 14328.58 425.20 54574.10 88888.00 2021-03-04 13:31:54.000 063 14328.66 425.92 54574.23 88888.00 2021-03-04 13:31:55.000 063 14328.75 425.63 54574.28 88888.00 2021-03-04 13:31:56.000 063 14328.93 425.21 54569.90 88888.00 2021-03-04 13:31:57.000 063 14332.52 429.06 54570.48 88888.00 2021-03-04 13:31:58.000 063 14329.43 425.84 54574.21 88888.00 2021-03-04 13:31:59.000 063 14329.50 425.64 54574.30 88888.00 2021-03-04 13:32:00.000 063 14329.11 425.60 54574.46 88888.00 2021-03-04 13:32:01.000 063 14329.39 425.97 54574.38 88888.00 2021-03-04 13:32:02.000 063 14329.08 425.68 54574.35 88888.00 2021-03-04 13:32:03.000 063 14331.93 428.72 54571.35 88888.00 2021-03-04 13:32:04.000 063 14328.43 425.64 54574.40 88888.00 2021-03-04 13:32:05.000 063 14329.78 425.44 54571.17 88888.00 2021-03-04 13:32:06.000 063 14328.65 428.84 54574.41 88888.00 2021-03-04 13:32:07.000 063 14327.89 425.96 54574.24 88888.00 2021-03-04 13:32:08.000 063 14327.72 425.96 54574.27 88888.00 2021-03-04 13:32:09.000 063 14327.55 426.27 54574.29 88888.00 2021-03-04 13:32:10.000 063 14327.32 425.71 54574.25 88888.00 2021-03-04 13:32:11.000 063 14327.45 425.73 54574.18 88888.00 2021-03-04 13:32:12.000 063 14327.18 425.98 54574.22 88888.00 2021-03-04 13:32:13.000 063 14327.06 425.82 54574.19 88888.00 2021-03-04 13:32:14.000 063 14327.13 426.42 54574.13 88888.00 2021-03-04 13:32:15.000 063 14327.27 425.75 54574.13 88888.00 2021-03-04 13:32:16.000 063 14327.32 425.85 54574.15 88888.00 2021-03-04 13:32:17.000 063 14327.86 426.92 54574.12 88888.00 2021-03-04 13:32:18.000 063 14327.68 426.01 54573.90 88888.00 2021-03-04 13:32:19.000 063 14327.84 425.59 54574.15 88888.00 2021-03-04 13:32:20.000 063 14327.95 425.59 54574.48 88888.00 2021-03-04 13:32:21.000 063 14328.29 426.02 54574.43 88888.00 2021-03-04 13:32:22.000 063 14328.96 425.77 54574.33 88888.00 2021-03-04 13:32:23.000 063 14328.79 425.95 54574.58 88888.00 2021-03-04 13:32:24.000 063 14328.92 425.97 54574.22 88888.00 2021-03-04 13:32:25.000 063 14329.00 425.40 54574.50 88888.00 2021-03-04 13:32:26.000 063 14329.11 425.52 54574.47 88888.00 2021-03-04 13:32:27.000 063 14329.24 425.85 54574.32 88888.00 2021-03-04 13:32:28.000 063 14329.14 425.25 54574.36 88888.00 2021-03-04 13:32:29.000 063 14329.43 426.02 54574.48 88888.00 2021-03-04 13:32:30.000 063 14328.78 425.31 54574.63 88888.00 2021-03-04 13:32:31.000 063 14332.20 428.87 54571.34 88888.00 2021-03-04 13:32:32.000 063 14328.71 425.31 54573.62 88888.00 2021-03-04 13:32:33.000 063 14328.32 425.18 54574.43 88888.00 2021-03-04 13:32:34.000 063 14328.57 425.26 54573.97 88888.00 2021-03-04 13:32:35.000 063 14327.71 425.41 54574.50 88888.00 2021-03-04 13:32:36.000 063 14327.60 425.41 54574.34 88888.00 2021-03-04 13:32:37.000 063 14330.56 428.18 54571.10 88888.00 2021-03-04 13:32:38.000 063 14327.16 425.21 54574.12 88888.00 2021-03-04 13:32:39.000 063 14326.95 425.19 54574.29 88888.00 2021-03-04 13:32:40.000 063 14327.01 425.69 54574.28 88888.00 2021-03-04 13:32:41.000 063 14326.74 425.32 54574.31 88888.00 2021-03-04 13:32:42.000 063 14327.48 425.35 54573.71 88888.00 2021-03-04 13:32:43.000 063 14326.86 425.21 54574.16 88888.00 2021-03-04 13:32:44.000 063 14326.93 425.26 54574.12 88888.00 2021-03-04 13:32:45.000 063 14327.14 425.25 54574.23 88888.00 2021-03-04 13:32:46.000 063 14331.86 427.11 54570.17 88888.00 2021-03-04 13:32:47.000 063 14330.83 428.29 54573.45 88888.00 2021-03-04 13:32:48.000 063 14327.46 425.27 54574.19 88888.00 2021-03-04 13:32:49.000 063 14327.66 425.46 54574.26 88888.00 2021-03-04 13:32:50.000 063 14327.73 425.44 54574.24 88888.00 2021-03-04 13:32:51.000 063 14328.10 425.41 54574.21 88888.00 2021-03-04 13:32:52.000 063 14331.03 428.59 54570.91 88888.00 2021-03-04 13:32:53.000 063 14327.97 425.34 54574.20 88888.00 2021-03-04 13:32:54.000 063 14328.20 425.54 54574.09 88888.00 2021-03-04 13:32:55.000 063 14328.14 425.34 54574.21 88888.00 2021-03-04 13:32:56.000 063 14328.05 425.51 54574.18 88888.00 2021-03-04 13:32:57.000 063 14328.40 424.89 54574.13 88888.00 2021-03-04 13:32:58.000 063 14328.23 424.83 54574.07 88888.00 2021-03-04 13:32:59.000 063 14328.06 424.90 54574.06 88888.00 2021-03-04 13:33:00.000 063 14328.23 424.44 54574.12 88888.00 2021-03-04 13:33:01.000 063 14328.38 424.56 54574.07 88888.00 2021-03-04 13:33:02.000 063 14328.01 424.57 54573.96 88888.00 2021-03-04 13:33:03.000 063 14328.11 424.59 54574.18 88888.00 2021-03-04 13:33:04.000 063 14328.06 425.10 54574.05 88888.00 2021-03-04 13:33:05.000 063 14327.77 424.27 54574.11 88888.00 2021-03-04 13:33:06.000 063 14327.79 424.39 54574.04 88888.00 2021-03-04 13:33:07.000 063 14327.60 424.43 54573.85 88888.00 2021-03-04 13:33:08.000 063 14330.80 427.62 54572.29 88888.00 2021-03-04 13:33:09.000 063 14326.97 424.36 54574.09 88888.00 2021-03-04 13:33:10.000 063 14327.01 424.49 54574.15 88888.00 2021-03-04 13:33:11.000 063 14326.93 424.83 54574.24 88888.00 2021-03-04 13:33:12.000 063 14326.89 424.19 54573.90 88888.00 2021-03-04 13:33:13.000 063 14326.80 424.35 54574.11 88888.00 2021-03-04 13:33:14.000 063 14326.78 424.37 54573.75 88888.00 2021-03-04 13:33:15.000 063 14326.59 424.42 54574.12 88888.00 2021-03-04 13:33:16.000 063 14326.66 424.47 54573.87 88888.00 2021-03-04 13:33:17.000 063 14326.70 424.27 54573.80 88888.00 2021-03-04 13:33:18.000 063 14329.93 427.72 54570.71 88888.00 2021-03-04 13:33:19.000 063 14326.95 424.96 54573.90 88888.00 2021-03-04 13:33:20.000 063 14326.82 424.14 54573.91 88888.00 2021-03-04 13:33:21.000 063 14327.01 424.14 54573.85 88888.00 2021-03-04 13:33:22.000 063 14327.15 424.27 54573.77 88888.00 2021-03-04 13:33:23.000 063 14327.16 424.16 54573.87 88888.00 2021-03-04 13:33:24.000 063 14330.61 427.77 54570.72 88888.00 2021-03-04 13:33:25.000 063 14327.12 424.38 54573.93 88888.00 2021-03-04 13:33:26.000 063 14327.22 424.34 54573.93 88888.00 2021-03-04 13:33:27.000 063 14327.30 424.48 54573.89 88888.00 2021-03-04 13:33:28.000 063 14326.99 424.35 54573.94 88888.00 2021-03-04 13:33:29.000 063 14327.32 424.40 54573.89 88888.00 2021-03-04 13:33:30.000 063 14326.91 424.62 54573.97 88888.00 2021-03-04 13:33:31.000 063 14326.83 424.34 54573.71 88888.00 2021-03-04 13:33:32.000 063 14326.74 424.23 54573.66 88888.00 2021-03-04 13:33:33.000 063 14326.49 424.31 54573.75 88888.00 2021-03-04 13:33:34.000 063 14326.23 424.23 54573.71 88888.00 2021-03-04 13:33:35.000 063 14326.47 424.85 54571.39 88888.00 2021-03-04 13:33:36.000 063 14329.55 427.22 54570.33 88888.00 2021-03-04 13:33:37.000 063 14326.08 423.95 54573.63 88888.00 2021-03-04 13:33:38.000 063 14326.12 424.01 54573.68 88888.00 2021-03-04 13:33:39.000 063 14326.70 424.22 54573.62 88888.00 2021-03-04 13:33:40.000 063 14325.89 424.11 54573.63 88888.00 2021-03-04 13:33:41.000 063 14326.37 424.44 54573.64 88888.00 2021-03-04 13:33:42.000 063 14328.91 427.38 54570.59 88888.00 2021-03-04 13:33:43.000 063 14325.79 424.20 54573.71 88888.00 2021-03-04 13:33:44.000 063 14325.91 424.19 54573.57 88888.00 2021-03-04 13:33:45.000 063 14325.82 423.91 54573.78 88888.00 2021-03-04 13:33:46.000 063 14325.79 424.20 54573.46 88888.00 2021-03-04 13:33:47.000 063 14325.49 424.09 54573.17 88888.00 2021-03-04 13:33:48.000 063 14325.65 424.40 54573.73 88888.00 2021-03-04 13:33:49.000 063 14325.66 424.20 54573.52 88888.00 2021-03-04 13:33:50.000 063 14325.54 424.24 54573.36 88888.00 2021-03-04 13:33:51.000 063 14325.34 424.41 54573.68 88888.00 2021-03-04 13:33:52.000 063 14325.35 424.32 54573.52 88888.00 2021-03-04 13:33:53.000 063 14325.44 424.70 54573.49 88888.00 2021-03-04 13:33:54.000 063 14325.59 425.13 54573.38 88888.00 2021-03-04 13:33:55.000 063 14325.31 424.96 54573.38 88888.00 2021-03-04 13:33:56.000 063 14325.20 424.71 54573.49 88888.00 2021-03-04 13:33:57.000 063 14325.28 424.83 54573.55 88888.00 2021-03-04 13:33:58.000 063 14325.35 424.59 54573.30 88888.00 2021-03-04 13:33:59.000 063 14325.33 425.02 54573.43 88888.00 2021-03-04 13:34:00.000 063 14325.28 424.67 54573.29 88888.00 2021-03-04 13:34:01.000 063 14325.68 424.98 54573.48 88888.00 2021-03-04 13:34:02.000 063 14325.42 424.75 54573.36 88888.00 2021-03-04 13:34:03.000 063 14325.40 424.77 54572.99 88888.00 2021-03-04 13:34:04.000 063 14325.76 424.94 54573.38 88888.00 2021-03-04 13:34:05.000 063 14324.91 424.75 54573.37 88888.00 2021-03-04 13:34:06.000 063 14328.16 426.10 54570.29 88888.00 2021-03-04 13:34:07.000 063 14324.93 424.96 54573.40 88888.00 2021-03-04 13:34:08.000 063 14324.85 424.54 54573.40 88888.00 2021-03-04 13:34:09.000 063 14324.93 424.51 54573.36 88888.00 2021-03-04 13:34:10.000 063 14324.72 424.32 54573.22 88888.00 2021-03-04 13:34:11.000 063 14325.14 424.55 54573.16 88888.00 2021-03-04 13:34:12.000 063 14328.02 427.36 54569.98 88888.00 2021-03-04 13:34:13.000 063 14325.26 424.19 54573.18 88888.00 2021-03-04 13:34:14.000 063 14324.81 424.35 54573.11 88888.00 2021-03-04 13:34:15.000 063 14324.83 423.40 54573.14 88888.00 2021-03-04 13:34:16.000 063 14324.83 423.43 54573.10 88888.00 2021-03-04 13:34:17.000 063 14324.92 423.22 54572.95 88888.00 2021-03-04 13:34:18.000 063 14324.90 423.36 54572.66 88888.00 2021-03-04 13:34:19.000 063 14324.96 422.97 54572.95 88888.00 2021-03-04 13:34:20.000 063 14324.83 423.18 54573.01 88888.00 2021-03-04 13:34:21.000 063 14327.99 426.50 54569.52 88888.00 2021-03-04 13:34:22.000 063 14324.88 422.67 54572.81 88888.00 2021-03-04 13:34:23.000 063 14325.05 422.76 54572.94 88888.00 2021-03-04 13:34:24.000 063 14324.88 422.88 54572.83 88888.00 2021-03-04 13:34:25.000 063 14324.78 423.06 54572.69 88888.00 2021-03-04 13:34:26.000 063 14324.58 422.66 54572.76 88888.00 2021-03-04 13:34:27.000 063 14327.56 426.25 54569.69 88888.00 2021-03-04 13:34:28.000 063 14324.20 423.00 54572.73 88888.00 2021-03-04 13:34:29.000 063 14324.41 423.21 54572.92 88888.00 2021-03-04 13:34:30.000 063 14323.77 423.46 54572.73 88888.00 2021-03-04 13:34:31.000 063 14323.89 422.82 54572.79 88888.00 2021-03-04 13:34:32.000 063 14323.23 423.17 54572.80 88888.00 2021-03-04 13:34:33.000 063 14323.13 423.09 54572.69 88888.00 2021-03-04 13:34:34.000 063 14323.14 423.32 54572.60 88888.00 2021-03-04 13:34:35.000 063 14322.83 423.26 54572.55 88888.00 2021-03-04 13:34:36.000 063 14322.63 423.39 54572.54 88888.00 2021-03-04 13:34:37.000 063 14322.67 423.03 54572.68 88888.00 2021-03-04 13:34:38.000 063 14322.67 423.14 54572.48 88888.00 2021-03-04 13:34:39.000 063 14322.80 422.94 54572.61 88888.00 2021-03-04 13:34:40.000 063 14322.75 423.28 54572.61 88888.00 2021-03-04 13:34:41.000 063 14322.86 423.65 54572.59 88888.00 2021-03-04 13:34:42.000 063 14322.76 423.00 54572.73 88888.00 2021-03-04 13:34:43.000 063 14322.59 423.08 54572.52 88888.00 2021-03-04 13:34:44.000 063 14322.96 423.15 54572.45 88888.00 2021-03-04 13:34:45.000 063 14322.80 423.01 54572.37 88888.00 2021-03-04 13:34:46.000 063 14323.05 423.07 54572.50 88888.00 2021-03-04 13:34:47.000 063 14322.94 423.25 54572.48 88888.00 2021-03-04 13:34:48.000 063 14323.26 422.91 54572.04 88888.00 2021-03-04 13:34:49.000 063 14323.22 423.20 54572.40 88888.00 2021-03-04 13:34:50.000 063 14323.03 422.83 54572.35 88888.00 2021-03-04 13:34:51.000 063 14323.13 423.07 54570.78 88888.00 2021-03-04 13:34:52.000 063 14326.05 425.85 54572.21 88888.00 2021-03-04 13:34:53.000 063 14323.05 422.70 54572.37 88888.00 2021-03-04 13:34:54.000 063 14323.16 422.60 54572.27 88888.00 2021-03-04 13:34:55.000 063 14323.03 422.33 54572.29 88888.00 2021-03-04 13:34:56.000 063 14323.08 422.89 54572.37 88888.00 2021-03-04 13:34:57.000 063 14326.14 425.97 54569.15 88888.00 2021-03-04 13:34:58.000 063 14322.77 422.63 54572.42 88888.00 2021-03-04 13:34:59.000 063 14322.55 422.58 54572.60 88888.00 2021-03-04 13:35:00.000 063 14322.58 422.86 54572.11 88888.00 2021-03-04 13:35:01.000 063 14324.93 423.03 54572.04 88888.00 2021-03-04 13:35:02.000 063 14322.23 423.05 54572.25 88888.00 2021-03-04 13:35:03.000 063 14321.74 422.67 54572.23 88888.00 2021-03-04 13:35:04.000 063 14321.65 422.89 54572.13 88888.00 2021-03-04 13:35:05.000 063 14321.50 423.41 54572.20 88888.00 2021-03-04 13:35:06.000 063 14321.47 423.63 54572.10 88888.00 2021-03-04 13:35:07.000 063 14324.34 426.12 54569.28 88888.00 2021-03-04 13:35:08.000 063 14321.00 422.94 54572.15 88888.00 2021-03-04 13:35:09.000 063 14320.83 422.81 54572.06 88888.00 2021-03-04 13:35:10.000 063 14320.81 422.85 54572.24 88888.00 2021-03-04 13:35:11.000 063 14321.05 423.47 54572.04 88888.00 2021-03-04 13:35:12.000 063 14321.00 422.74 54572.26 88888.00 2021-03-04 13:35:13.000 063 14321.21 422.71 54572.12 88888.00 2021-03-04 13:35:14.000 063 14321.14 422.74 54572.07 88888.00 2021-03-04 13:35:15.000 063 14321.26 423.14 54572.16 88888.00 2021-03-04 13:35:16.000 063 14321.48 422.94 54571.98 88888.00 2021-03-04 13:35:17.000 063 14321.49 422.89 54571.98 88888.00 2021-03-04 13:35:18.000 063 14322.01 423.14 54571.73 88888.00 2021-03-04 13:35:19.000 063 14324.93 426.14 54568.56 88888.00 2021-03-04 13:35:20.000 063 14322.11 423.35 54572.03 88888.00 2021-03-04 13:35:21.000 063 14322.20 422.68 54572.03 88888.00 2021-03-04 13:35:22.000 063 14321.88 423.41 54571.99 88888.00 2021-03-04 13:35:23.000 063 14321.62 423.25 54571.99 88888.00 2021-03-04 13:35:24.000 063 14321.72 423.22 54571.89 88888.00 2021-03-04 13:35:25.000 063 14324.73 426.66 54569.03 88888.00 2021-03-04 13:35:26.000 063 14321.72 423.12 54571.87 88888.00 2021-03-04 13:35:27.000 063 14323.25 423.49 54568.77 88888.00 2021-03-04 13:35:28.000 063 14321.69 426.35 54571.84 88888.00 2021-03-04 13:35:29.000 063 14321.34 423.17 54571.96 88888.00 2021-03-04 13:35:30.000 063 14321.32 423.23 54571.77 88888.00 2021-03-04 13:35:31.000 063 14320.95 423.12 54571.60 88888.00 2021-03-04 13:35:32.000 063 14321.00 423.23 54568.73 88888.00 2021-03-04 13:35:33.000 063 14324.02 426.40 54571.35 88888.00 2021-03-04 13:35:34.000 063 14320.86 423.32 54571.66 88888.00 2021-03-04 13:35:35.000 063 14321.06 423.43 54571.33 88888.00 2021-03-04 13:35:36.000 063 14320.75 423.52 54571.93 88888.00 2021-03-04 13:35:37.000 063 14321.02 423.28 54571.73 88888.00 2021-03-04 13:35:38.000 063 14323.76 426.43 54568.34 88888.00 2021-03-04 13:35:39.000 063 14320.69 423.42 54571.73 88888.00 2021-03-04 13:35:40.000 063 14320.81 423.42 54571.65 88888.00 2021-03-04 13:35:41.000 063 14320.36 424.21 54571.62 88888.00 2021-03-04 13:35:42.000 063 14320.68 423.57 54571.77 88888.00 2021-03-04 13:35:43.000 063 14320.61 424.09 54571.72 88888.00 2021-03-04 13:35:44.000 063 14320.60 423.68 54571.74 88888.00 2021-03-04 13:35:45.000 063 14320.53 423.87 54571.42 88888.00 2021-03-04 13:35:46.000 063 14321.18 423.84 54571.47 88888.00 2021-03-04 13:35:47.000 063 14320.36 423.87 54571.50 88888.00 2021-03-04 13:35:48.000 063 14321.00 424.07 54571.44 88888.00 2021-03-04 13:35:49.000 063 14320.49 423.83 54571.47 88888.00 2021-03-04 13:35:50.000 063 14320.53 423.80 54571.46 88888.00 2021-03-04 13:35:51.000 063 14320.66 423.85 54571.39 88888.00 2021-03-04 13:35:52.000 063 14320.72 423.78 54571.35 88888.00 2021-03-04 13:35:53.000 063 14323.76 426.79 54568.33 88888.00 2021-03-04 13:35:54.000 063 14320.65 423.82 54571.54 88888.00 2021-03-04 13:35:55.000 063 14320.79 423.78 54571.49 88888.00 2021-03-04 13:35:56.000 063 14321.09 423.94 54571.46 88888.00 2021-03-04 13:35:57.000 063 14321.00 424.07 54571.54 88888.00 2021-03-04 13:35:58.000 063 14321.03 423.93 54571.42 88888.00 2021-03-04 13:35:59.000 063 14324.22 427.29 54568.20 88888.00 2021-03-04 13:36:00.000 063 14321.19 424.02 54571.55 88888.00 2021-03-04 13:36:01.000 063 14321.94 424.97 54570.82 88888.00 2021-03-04 13:36:02.000 063 14321.13 424.64 54571.50 88888.00 2021-03-04 13:36:03.000 063 14321.10 424.40 54571.54 88888.00 2021-03-04 13:36:04.000 063 14320.96 424.29 54571.60 88888.00 2021-03-04 13:36:05.000 063 14320.96 424.30 54571.83 88888.00 2021-03-04 13:36:06.000 063 14321.34 424.47 54571.43 88888.00 2021-03-04 13:36:07.000 063 14320.91 424.27 54571.67 88888.00 2021-03-04 13:36:08.000 063 14321.11 424.92 54571.73 88888.00 2021-03-04 13:36:09.000 063 14320.61 424.42 54571.78 88888.00 2021-03-04 13:36:10.000 063 14320.72 424.47 54571.37 88888.00 2021-03-04 13:36:11.000 063 14320.53 424.86 54571.54 88888.00 2021-03-04 13:36:12.000 063 14323.69 427.59 54568.46 88888.00 2021-03-04 13:36:13.000 063 14320.56 424.92 54571.70 88888.00 2021-03-04 13:36:14.000 063 14320.36 424.64 54571.83 88888.00 2021-03-04 13:36:15.000 063 14320.94 424.81 54571.75 88888.00 2021-03-04 13:36:16.000 063 14320.90 424.96 54571.57 88888.00 2021-03-04 13:36:17.000 063 14320.93 425.03 54571.77 88888.00 2021-03-04 13:36:18.000 063 14323.92 428.04 54568.57 88888.00 2021-03-04 13:36:19.000 063 14320.89 424.94 54571.85 88888.00 2021-03-04 13:36:20.000 063 14321.12 425.14 54571.58 88888.00 2021-03-04 13:36:21.000 063 14320.96 425.78 54571.59 88888.00 2021-03-04 13:36:22.000 063 14320.98 425.10 54571.82 88888.00 2021-03-04 13:36:23.000 063 14321.12 425.77 54571.68 88888.00 2021-03-04 13:36:24.000 063 14321.12 425.11 54571.86 88888.00 2021-03-04 13:36:25.000 063 14321.25 425.25 54571.70 88888.00 2021-03-04 13:36:26.000 063 14321.72 425.97 54571.56 88888.00 2021-03-04 13:36:27.000 063 14321.31 425.62 54571.60 88888.00 2021-03-04 13:36:28.000 063 14321.42 425.35 54571.64 88888.00 2021-03-04 13:36:29.000 063 14321.44 425.31 54570.94 88888.00 2021-03-04 13:36:30.000 063 14324.84 428.52 54570.06 88888.00 2021-03-04 13:36:31.000 063 14321.68 425.15 54571.66 88888.00 2021-03-04 13:36:32.000 063 14322.02 425.34 54571.55 88888.00 2021-03-04 13:36:33.000 063 14321.81 425.42 54571.66 88888.00 2021-03-04 13:36:34.000 063 14321.99 425.42 54571.73 88888.00 2021-03-04 13:36:35.000 063 14322.25 425.83 54571.76 88888.00 2021-03-04 13:36:36.000 063 14321.98 425.44 54571.62 88888.00 2021-03-04 13:36:37.000 063 14321.93 425.84 54571.73 88888.00 2021-03-04 13:36:38.000 063 14322.37 426.01 54571.67 88888.00 2021-03-04 13:36:39.000 063 14321.82 425.65 54571.98 88888.00 2021-03-04 13:36:40.000 063 14321.75 425.86 54571.75 88888.00 2021-03-04 13:36:41.000 063 14322.43 425.87 54571.70 88888.00 2021-03-04 13:36:42.000 063 14321.65 425.90 54571.92 88888.00 2021-03-04 13:36:43.000 063 14321.67 425.96 54571.84 88888.00 2021-03-04 13:36:44.000 063 14321.44 425.77 54571.75 88888.00 2021-03-04 13:36:45.000 063 14324.71 428.77 54568.62 88888.00 2021-03-04 13:36:46.000 063 14321.51 425.82 54571.78 88888.00 2021-03-04 13:36:47.000 063 14321.50 426.06 54571.90 88888.00 2021-03-04 13:36:48.000 063 14321.50 425.90 54571.84 88888.00 2021-03-04 13:36:49.000 063 14321.38 425.63 54572.06 88888.00 2021-03-04 13:36:50.000 063 14321.47 425.47 54571.56 88888.00 2021-03-04 13:36:51.000 063 14324.71 428.89 54568.65 88888.00 2021-03-04 13:36:52.000 063 14321.60 425.78 54571.91 88888.00 2021-03-04 13:36:53.000 063 14321.79 425.42 54571.85 88888.00 2021-03-04 13:36:54.000 063 14321.84 425.76 54572.02 88888.00 2021-03-04 13:36:55.000 063 14321.84 425.90 54571.93 88888.00 2021-03-04 13:36:56.000 063 14322.07 425.90 54571.86 88888.00 2021-03-04 13:36:57.000 063 14322.16 426.35 54571.95 88888.00 2021-03-04 13:36:58.000 063 14325.31 429.13 54568.68 88888.00 2021-03-04 13:36:59.000 063 14322.00 426.21 54572.12 88888.00 2021-03-04 13:37:00.000 063 14322.07 426.46 54571.94 88888.00 2021-03-04 13:37:01.000 063 14322.37 426.22 54571.64 88888.00 2021-03-04 13:37:02.000 063 14322.31 426.28 54571.68 88888.00 2021-03-04 13:37:03.000 063 14322.25 426.35 54571.92 88888.00 2021-03-04 13:37:04.000 063 14325.35 429.44 54568.89 88888.00 2021-03-04 13:37:05.000 063 14322.48 426.19 54571.98 88888.00 2021-03-04 13:37:06.000 063 14322.27 426.11 54572.37 88888.00 2021-03-04 13:37:07.000 063 14322.39 426.36 54571.85 88888.00 2021-03-04 13:37:08.000 063 14322.58 425.87 54572.05 88888.00 2021-03-04 13:37:09.000 063 14322.29 426.15 54572.00 88888.00 2021-03-04 13:37:10.000 063 14322.12 426.65 54571.60 88888.00 2021-03-04 13:37:11.000 063 14322.19 426.20 54571.77 88888.00 2021-03-04 13:37:12.000 063 14322.25 426.11 54572.11 88888.00 2021-03-04 13:37:13.000 063 14322.05 426.34 54572.03 88888.00 2021-03-04 13:37:14.000 063 14321.94 426.59 54572.20 88888.00 2021-03-04 13:37:15.000 063 14322.03 426.43 54572.02 88888.00 2021-03-04 13:37:16.000 063 14322.01 426.33 54572.08 88888.00 2021-03-04 13:37:17.000 063 14321.98 426.35 54572.16 88888.00 2021-03-04 13:37:18.000 063 14322.04 426.85 54572.04 88888.00 2021-03-04 13:37:19.000 063 14321.91 426.27 54572.18 88888.00 2021-03-04 13:37:20.000 063 14321.88 426.77 54572.23 88888.00 2021-03-04 13:37:21.000 063 14322.00 426.33 54572.03 88888.00 2021-03-04 13:37:22.000 063 14322.22 426.84 54572.14 88888.00 2021-03-04 13:37:23.000 063 14322.16 426.54 54572.16 88888.00 2021-03-04 13:37:24.000 063 14322.12 426.72 54572.12 88888.00 2021-03-04 13:37:25.000 063 14322.36 426.61 54572.15 88888.00 2021-03-04 13:37:26.000 063 14322.38 426.53 54571.98 88888.00 2021-03-04 13:37:27.000 063 14322.62 426.71 54572.13 88888.00 2021-03-04 13:37:28.000 063 14322.74 427.39 54568.76 88888.00 2021-03-04 13:37:29.000 063 14324.61 429.99 54572.28 88888.00 2021-03-04 13:37:30.000 063 14322.95 426.82 54572.11 88888.00 2021-03-04 13:37:31.000 063 14322.83 426.70 54572.05 88888.00 2021-03-04 13:37:32.000 063 14322.93 426.74 54572.19 88888.00 2021-03-04 13:37:33.000 063 14323.55 427.46 54572.04 88888.00 2021-03-04 13:37:34.000 063 14326.22 429.80 54569.14 88888.00 2021-03-04 13:37:35.000 063 14322.95 426.47 54572.18 88888.00 2021-03-04 13:37:36.000 063 14323.17 426.38 54572.28 88888.00 2021-03-04 13:37:37.000 063 14322.98 426.41 54572.17 88888.00 2021-03-04 13:37:38.000 063 14323.05 426.55 54571.90 88888.00 2021-03-04 13:37:39.000 063 14323.16 426.67 54572.19 88888.00 2021-03-04 13:37:40.000 063 14323.01 426.45 54572.11 88888.00 2021-03-04 13:37:41.000 063 14323.00 426.60 54572.05 88888.00 2021-03-04 13:37:42.000 063 14323.37 426.49 54572.10 88888.00 2021-03-04 13:37:43.000 063 14323.17 426.58 54572.17 88888.00 2021-03-04 13:37:44.000 063 14323.35 426.84 54572.29 88888.00 2021-03-04 13:37:45.000 063 14323.07 426.81 54572.13 88888.00 2021-03-04 13:37:46.000 063 14323.12 426.64 54572.15 88888.00 2021-03-04 13:37:47.000 063 14323.19 427.18 54572.00 88888.00 2021-03-04 13:37:48.000 063 14326.55 430.68 54568.62 88888.00 2021-03-04 13:37:49.000 063 14323.33 427.25 54572.18 88888.00 2021-03-04 13:37:50.000 063 14323.28 426.83 54572.20 88888.00 2021-03-04 13:37:51.000 063 14323.22 427.14 54572.13 88888.00 2021-03-04 13:37:52.000 063 14323.35 427.16 54572.25 88888.00 2021-03-04 13:37:53.000 063 14323.19 427.22 54571.83 88888.00 2021-03-04 13:37:54.000 063 14326.28 430.15 54569.16 88888.00 2021-03-04 13:37:55.000 063 14323.40 427.16 54572.29 88888.00 2021-03-04 13:37:56.000 063 14323.42 426.83 54572.29 88888.00 2021-03-04 13:37:57.000 063 14323.64 427.02 54572.30 88888.00 2021-03-04 13:37:58.000 063 14323.64 426.73 54572.22 88888.00 2021-03-04 13:37:59.000 063 14323.38 426.79 54572.31 88888.00 2021-03-04 13:38:00.000 063 14323.60 427.30 54571.97 88888.00 2021-03-04 13:38:01.000 063 14323.79 426.81 54572.42 88888.00 2021-03-04 13:38:02.000 063 14323.73 426.85 54572.25 88888.00 2021-03-04 13:38:03.000 063 14323.55 427.57 54572.31 88888.00 2021-03-04 13:38:04.000 063 14323.95 427.11 54572.22 88888.00 2021-03-04 13:38:05.000 063 14324.44 426.97 54572.29 88888.00 2021-03-04 13:38:06.000 063 14323.93 427.24 54572.46 88888.00 2021-03-04 13:38:07.000 063 14324.06 427.34 54572.37 88888.00 2021-03-04 13:38:08.000 063 14324.08 427.39 54572.26 88888.00 2021-03-04 13:38:09.000 063 14324.15 427.76 54572.11 88888.00 2021-03-04 13:38:10.000 063 14323.83 427.63 54572.27 88888.00 2021-03-04 13:38:11.000 063 14323.75 427.72 54572.49 88888.00 2021-03-04 13:38:12.000 063 14323.94 427.59 54572.33 88888.00 2021-03-04 13:38:13.000 063 14323.82 428.35 54572.21 88888.00 2021-03-04 13:38:14.000 063 14323.85 427.88 54572.31 88888.00 2021-03-04 13:38:15.000 063 14323.61 427.19 54572.38 88888.00 2021-03-04 13:38:16.000 063 14323.40 427.66 54572.54 88888.00 2021-03-04 13:38:17.000 063 14323.57 427.51 54572.38 88888.00 2021-03-04 13:38:18.000 063 14325.33 427.58 54568.74 88888.00 2021-03-04 13:38:19.000 063 14324.02 430.66 54572.46 88888.00 2021-03-04 13:38:20.000 063 14323.74 427.38 54572.48 88888.00 2021-03-04 13:38:21.000 063 14323.60 427.54 54572.58 88888.00 2021-03-04 13:38:22.000 063 14324.20 427.88 54572.47 88888.00 2021-03-04 13:38:23.000 063 14324.11 427.60 54572.38 88888.00 2021-03-04 13:38:24.000 063 14327.21 430.75 54569.15 88888.00 2021-03-04 13:38:25.000 063 14324.10 427.77 54572.42 88888.00 2021-03-04 13:38:26.000 063 14324.21 427.82 54572.60 88888.00 2021-03-04 13:38:27.000 063 14324.28 427.83 54572.48 88888.00 2021-03-04 13:38:28.000 063 14324.24 428.55 54572.34 88888.00 2021-03-04 13:38:29.000 063 14324.16 428.06 54572.42 88888.00 2021-03-04 13:38:30.000 063 14324.29 427.94 54572.41 88888.00 2021-03-04 13:38:31.000 063 14324.20 427.86 54572.49 88888.00 2021-03-04 13:38:32.000 063 14323.99 427.54 54572.66 88888.00 2021-03-04 13:38:33.000 063 14327.18 431.39 54569.08 88888.00 2021-03-04 13:38:34.000 063 14324.02 427.84 54572.17 88888.00 2021-03-04 13:38:35.000 063 14323.91 428.44 54572.27 88888.00 2021-03-04 13:38:36.000 063 14323.79 427.91 54572.35 88888.00 2021-03-04 13:38:37.000 063 14324.00 428.22 54572.32 88888.00 2021-03-04 13:38:38.000 063 14324.13 428.10 54572.26 88888.00 2021-03-04 13:38:39.000 063 14327.29 431.12 54569.21 88888.00 2021-03-04 13:38:40.000 063 14323.95 428.23 54571.92 88888.00 2021-03-04 13:38:41.000 063 14323.95 428.17 54572.46 88888.00 2021-03-04 13:38:42.000 063 14324.48 428.65 54572.49 88888.00 2021-03-04 13:38:43.000 063 14324.35 428.26 54572.47 88888.00 2021-03-04 13:38:44.000 063 14324.25 428.44 54572.35 88888.00 2021-03-04 13:38:45.000 063 14324.30 428.84 54572.44 88888.00 2021-03-04 13:38:46.000 063 14324.14 428.44 54572.76 88888.00 2021-03-04 13:38:47.000 063 14324.71 428.97 54572.47 88888.00 2021-03-04 13:38:48.000 063 14324.38 428.67 54572.41 88888.00 2021-03-04 13:38:49.000 063 14324.82 428.66 54572.66 88888.00 2021-03-04 13:38:50.000 063 14324.70 429.22 54572.48 88888.00 2021-03-04 13:38:51.000 063 14324.20 428.46 54572.34 88888.00 2021-03-04 13:38:52.000 063 14324.26 428.12 54572.62 88888.00 2021-03-04 13:38:53.000 063 14324.50 428.20 54572.61 88888.00 2021-03-04 13:38:54.000 063 14324.55 428.23 54569.49 88888.00 2021-03-04 13:38:55.000 063 14327.31 431.32 54572.57 88888.00 2021-03-04 13:38:56.000 063 14324.73 428.15 54572.69 88888.00 2021-03-04 13:38:57.000 063 14324.83 427.92 54572.61 88888.00 2021-03-04 13:38:58.000 063 14325.05 427.79 54572.45 88888.00 2021-03-04 13:38:59.000 063 14324.99 428.10 54572.57 88888.00 2021-03-04 13:39:00.000 063 14325.33 428.11 54572.54 88888.00 2021-03-04 13:39:01.000 063 14325.42 428.06 54572.78 88888.00 2021-03-04 13:39:02.000 063 14325.45 428.11 54572.64 88888.00 2021-03-04 13:39:03.000 063 14325.60 428.07 54571.95 88888.00 2021-03-04 13:39:04.000 063 14325.55 428.33 54572.76 88888.00 2021-03-04 13:39:05.000 063 14328.93 431.65 54569.57 88888.00 2021-03-04 13:39:06.000 063 14325.72 428.44 54572.86 88888.00 2021-03-04 13:39:07.000 063 14325.75 428.65 54572.64 88888.00 2021-03-04 13:39:08.000 063 14325.89 428.59 54572.14 88888.00 2021-03-04 13:39:09.000 063 14325.74 428.79 54572.92 88888.00 2021-03-04 13:39:10.000 063 14325.72 428.82 54572.92 88888.00 2021-03-04 13:39:11.000 063 14328.92 431.74 54569.77 88888.00 2021-03-04 13:39:12.000 063 14325.84 428.48 54572.86 88888.00 2021-03-04 13:39:13.000 063 14325.86 428.63 54572.98 88888.00 2021-03-04 13:39:14.000 063 14325.74 428.84 54572.80 88888.00 2021-03-04 13:39:15.000 063 14325.77 428.95 54572.56 88888.00 2021-03-04 13:39:16.000 063 14325.66 428.80 54572.98 88888.00 2021-03-04 13:39:17.000 063 14325.72 429.07 54572.92 88888.00 2021-03-04 13:39:18.000 063 14325.70 428.80 54573.06 88888.00 2021-03-04 13:39:19.000 063 14326.07 429.18 54573.03 88888.00 2021-03-04 13:39:20.000 063 14325.92 429.67 54573.11 88888.00 2021-03-04 13:39:21.000 063 14326.14 429.14 54573.18 88888.00 2021-03-04 13:39:22.000 063 14325.78 428.86 54573.01 88888.00 2021-03-04 13:39:23.000 063 14330.15 433.85 54570.01 88888.00 2021-03-04 13:39:24.000 063 14326.62 432.38 54573.29 88888.00 2021-03-04 13:39:25.000 063 14326.46 428.73 54573.26 88888.00 2021-03-04 13:39:26.000 063 14326.53 428.88 54573.37 88888.00 2021-03-04 13:39:27.000 063 14326.47 428.64 54573.35 88888.00 2021-03-04 13:39:28.000 063 14326.66 429.01 54573.15 88888.00 2021-03-04 13:39:29.000 063 14330.05 432.27 54570.09 88888.00 2021-03-04 13:39:30.000 063 14327.08 429.41 54573.05 88888.00 2021-03-04 13:39:31.000 063 14327.16 429.48 54573.27 88888.00 2021-03-04 13:39:32.000 063 14327.23 429.74 54573.19 88888.00 2021-03-04 13:39:33.000 063 14327.35 429.25 54573.25 88888.00 2021-03-04 13:39:34.000 063 14327.31 429.38 54573.54 88888.00 2021-03-04 13:39:35.000 063 14327.50 429.59 54573.24 88888.00 2021-03-04 13:39:36.000 063 14327.69 429.78 54573.29 88888.00 2021-03-04 13:39:37.000 063 14327.48 429.30 54573.47 88888.00 2021-03-04 13:39:38.000 063 14327.46 429.49 54573.37 88888.00 2021-03-04 13:39:39.000 063 14327.46 429.59 54573.62 88888.00 2021-03-04 13:39:40.000 063 14327.58 429.74 54573.43 88888.00 2021-03-04 13:39:41.000 063 14327.50 429.82 54573.51 88888.00 2021-03-04 13:39:42.000 063 14327.46 429.93 54573.44 88888.00 2021-03-04 13:39:43.000 063 14327.37 429.43 54573.70 88888.00 2021-03-04 13:39:44.000 063 14327.43 429.50 54573.76 88888.00 2021-03-04 13:39:45.000 063 14327.91 429.61 54573.59 88888.00 2021-03-04 13:39:46.000 063 14327.67 429.50 54573.50 88888.00 2021-03-04 13:39:47.000 063 14327.53 429.76 54573.62 88888.00 2021-03-04 13:39:48.000 063 14327.53 429.41 54573.80 88888.00 2021-03-04 13:39:49.000 063 14327.90 429.43 54573.72 88888.00 2021-03-04 13:39:50.000 063 14327.78 429.60 54573.52 88888.00 2021-03-04 13:39:51.000 063 14327.61 429.49 54573.55 88888.00 2021-03-04 13:39:52.000 063 14328.04 429.44 54573.55 88888.00 2021-03-04 13:39:53.000 063 14327.90 429.35 54573.80 88888.00 2021-03-04 13:39:54.000 063 14331.25 432.67 54570.72 88888.00 2021-03-04 13:39:55.000 063 14328.17 429.43 54573.55 88888.00 2021-03-04 13:39:56.000 063 14328.19 429.59 54573.41 88888.00 2021-03-04 13:39:57.000 063 14327.92 428.99 54573.88 88888.00 2021-03-04 13:39:58.000 063 14328.04 429.17 54573.94 88888.00 2021-03-04 13:39:59.000 063 14328.17 428.99 54573.73 88888.00 2021-03-04 13:40:00.000 063 14331.22 432.19 54570.54 88888.00 2021-03-04 13:40:01.000 063 14329.96 429.31 54572.12 88888.00 2021-03-04 13:40:02.000 063 14327.95 429.50 54573.63 88888.00 2021-03-04 13:40:03.000 063 14327.93 428.87 54573.63 88888.00 2021-03-04 13:40:04.000 063 14327.87 428.87 54573.57 88888.00 2021-03-04 13:40:05.000 063 14327.88 428.49 54573.69 88888.00 2021-03-04 13:40:06.000 063 14327.74 429.03 54573.68 88888.00 2021-03-04 13:40:07.000 063 14330.90 431.99 54570.46 88888.00 2021-03-04 13:40:08.000 063 14327.83 428.77 54573.63 88888.00 2021-03-04 13:40:09.000 063 14327.54 428.44 54573.95 88888.00 2021-03-04 13:40:10.000 063 14328.59 429.30 54573.60 88888.00 2021-03-04 13:40:11.000 063 14327.79 428.88 54573.79 88888.00 2021-03-04 13:40:12.000 063 14327.98 429.12 54573.61 88888.00 2021-03-04 13:40:13.000 063 14331.90 429.22 54570.40 88888.00 2021-03-04 13:40:14.000 063 14328.28 432.01 54573.50 88888.00 2021-03-04 13:40:15.000 063 14328.10 429.33 54573.61 88888.00 2021-03-04 13:40:16.000 063 14328.10 428.63 54573.93 88888.00 2021-03-04 13:40:17.000 063 14328.34 428.65 54573.31 88888.00 2021-03-04 13:40:18.000 063 14328.06 428.52 54573.96 88888.00 2021-03-04 13:40:19.000 063 14331.01 431.71 54570.51 88888.00 2021-03-04 13:40:20.000 063 14328.04 428.99 54573.74 88888.00 2021-03-04 13:40:21.000 063 14328.07 428.54 54573.81 88888.00 2021-03-04 13:40:22.000 063 14327.95 428.47 54573.76 88888.00 2021-03-04 13:40:23.000 063 14327.86 428.32 54573.74 88888.00 2021-03-04 13:40:24.000 063 14327.61 428.32 54573.86 88888.00 2021-03-04 13:40:25.000 063 14327.92 428.42 54573.68 88888.00 2021-03-04 13:40:26.000 063 14327.96 428.29 54573.79 88888.00 2021-03-04 13:40:27.000 063 14327.91 428.42 54573.66 88888.00 2021-03-04 13:40:28.000 063 14327.81 428.12 54573.79 88888.00 2021-03-04 13:40:29.000 063 14327.82 428.47 54573.34 88888.00 2021-03-04 13:40:30.000 063 14327.98 428.01 54570.40 88888.00 2021-03-04 13:40:31.000 063 14330.46 431.32 54573.57 88888.00 2021-03-04 13:40:32.000 063 14328.24 428.21 54573.62 88888.00 2021-03-04 13:40:33.000 063 14327.68 427.89 54573.84 88888.00 2021-03-04 13:40:34.000 063 14327.83 427.61 54573.33 88888.00 2021-03-04 13:40:35.000 063 14328.15 427.91 54573.49 88888.00 2021-03-04 13:40:36.000 063 14330.98 431.23 54571.87 88888.00 2021-03-04 13:40:37.000 063 14327.90 427.66 54573.32 88888.00 2021-03-04 13:40:38.000 063 14327.67 427.38 54573.71 88888.00 2021-03-04 13:40:39.000 063 14327.76 427.85 54573.56 88888.00 2021-03-04 13:40:40.000 063 14327.76 427.51 54573.55 88888.00 2021-03-04 13:40:41.000 063 14331.10 430.36 54570.35 88888.00 2021-03-04 13:40:42.000 063 14328.32 427.48 54573.49 88888.00 2021-03-04 13:40:43.000 063 14327.54 427.25 54573.48 88888.00 2021-03-04 13:40:44.000 063 14327.60 427.41 54573.49 88888.00 2021-03-04 13:40:45.000 063 14327.78 427.23 54573.14 88888.00 2021-03-04 13:40:46.000 063 14330.88 430.43 54570.21 88888.00 2021-03-04 13:40:47.000 063 14327.40 426.95 54573.06 88888.00 2021-03-04 13:40:48.000 063 14327.66 427.19 54573.40 88888.00 2021-03-04 13:40:49.000 063 14327.96 427.66 54573.41 88888.00 2021-03-04 13:40:50.000 063 14327.81 427.19 54573.42 88888.00 2021-03-04 13:40:51.000 063 14327.53 427.53 54573.46 88888.00 2021-03-04 13:40:52.000 063 14330.60 430.49 54570.25 88888.00 2021-03-04 13:40:53.000 063 14327.38 427.16 54573.55 88888.00 2021-03-04 13:40:54.000 063 14327.43 427.48 54573.45 88888.00 2021-03-04 13:40:55.000 063 14327.41 426.97 54573.34 88888.00 2021-03-04 13:40:56.000 063 14327.32 427.44 54573.48 88888.00 2021-03-04 13:40:57.000 063 14327.41 427.73 54573.44 88888.00 2021-03-04 13:40:58.000 063 14327.47 427.06 54573.50 88888.00 2021-03-04 13:40:59.000 063 14327.43 427.04 54573.31 88888.00 2021-03-04 13:41:00.000 063 14327.45 426.98 54573.20 88888.00 2021-03-04 13:41:01.000 063 14330.55 429.91 54570.24 88888.00 2021-03-04 13:41:02.000 063 14327.35 427.41 54573.24 88888.00 2021-03-04 13:41:03.000 063 14327.28 427.63 54573.36 88888.00 2021-03-04 13:41:04.000 063 14327.40 427.06 54573.19 88888.00 2021-03-04 13:41:05.000 063 14327.44 426.95 54573.05 88888.00 2021-03-04 13:41:06.000 063 14327.34 427.22 54573.16 88888.00 2021-03-04 13:41:07.000 063 14330.46 430.23 54569.94 88888.00 2021-03-04 13:41:08.000 063 14327.34 427.22 54573.13 88888.00 2021-03-04 13:41:09.000 063 14327.54 427.10 54573.23 88888.00 2021-03-04 13:41:10.000 063 14327.12 427.11 54573.07 88888.00 2021-03-04 13:41:11.000 063 14327.51 427.23 54572.84 88888.00 2021-03-04 13:41:12.000 063 14327.31 427.05 54573.02 88888.00 2021-03-04 13:41:13.000 063 14327.11 427.17 54573.22 88888.00 2021-03-04 13:41:14.000 063 14327.59 427.06 54573.05 88888.00 2021-03-04 13:41:15.000 063 14327.02 427.00 54572.83 88888.00 2021-03-04 13:41:16.000 063 14327.18 427.29 54573.01 88888.00 2021-03-04 13:41:17.000 063 14327.19 427.29 54573.05 88888.00 2021-03-04 13:41:18.000 063 14327.25 426.66 54572.99 88888.00 2021-03-04 13:41:19.000 063 14327.11 426.81 54572.93 88888.00 2021-03-04 13:41:20.000 063 14327.23 426.81 54572.80 88888.00 2021-03-04 13:41:21.000 063 14327.29 426.87 54572.89 88888.00 2021-03-04 13:41:22.000 063 14327.21 427.06 54572.86 88888.00 2021-03-04 13:41:23.000 063 14327.15 426.69 54572.72 88888.00 2021-03-04 13:41:24.000 063 14327.14 426.45 54572.84 88888.00 2021-03-04 13:41:25.000 063 14326.99 427.01 54572.75 88888.00 2021-03-04 13:41:26.000 063 14327.04 426.82 54572.70 88888.00 2021-03-04 13:41:27.000 063 14327.13 427.29 54572.63 88888.00 2021-03-04 13:41:28.000 063 14326.98 426.61 54572.80 88888.00 2021-03-04 13:41:29.000 063 14326.81 426.65 54572.67 88888.00 2021-03-04 13:41:30.000 063 14327.02 426.57 54572.54 88888.00 2021-03-04 13:41:31.000 063 14328.31 426.54 54569.21 88888.00 2021-03-04 13:41:32.000 063 14328.16 429.30 54572.69 88888.00 2021-03-04 13:41:33.000 063 14326.76 426.35 54572.73 88888.00 2021-03-04 13:41:34.000 063 14326.51 426.78 54572.73 88888.00 2021-03-04 13:41:35.000 063 14326.72 426.39 54572.45 88888.00 2021-03-04 13:41:36.000 063 14327.26 426.01 54572.54 88888.00 2021-03-04 13:41:37.000 063 14329.93 429.41 54569.34 88888.00 2021-03-04 13:41:38.000 063 14326.66 426.38 54572.53 88888.00 2021-03-04 13:41:39.000 063 14326.69 426.00 54572.51 88888.00 2021-03-04 13:41:40.000 063 14326.75 426.12 54572.36 88888.00 2021-03-04 13:41:41.000 063 14326.53 426.29 54572.21 88888.00 2021-03-04 13:41:42.000 063 14326.75 425.86 54572.42 88888.00 2021-03-04 13:41:43.000 063 14326.43 425.93 54572.54 88888.00 2021-03-04 13:41:44.000 063 14326.53 425.92 54572.50 88888.00 2021-03-04 13:41:45.000 063 14326.35 425.61 54572.42 88888.00 2021-03-04 13:41:46.000 063 14326.28 425.62 54572.48 88888.00 2021-03-04 13:41:47.000 063 14326.38 425.67 54572.40 88888.00 2021-03-04 13:41:48.000 063 14326.16 425.46 54572.36 88888.00 2021-03-04 13:41:49.000 063 14326.13 425.58 54572.34 88888.00 2021-03-04 13:41:50.000 063 14325.97 425.30 54572.37 88888.00 2021-03-04 13:41:51.000 063 14325.72 425.74 54572.33 88888.00 2021-03-04 13:41:52.000 063 14326.60 425.43 54572.14 88888.00 2021-03-04 13:41:53.000 063 14325.93 425.43 54572.29 88888.00 2021-03-04 13:41:54.000 063 14325.89 425.33 54572.08 88888.00 2021-03-04 13:41:55.000 063 14325.68 425.27 54572.30 88888.00 2021-03-04 13:41:56.000 063 14328.03 425.27 54567.33 88888.00 2021-03-04 13:41:57.000 063 14328.86 428.44 54569.98 88888.00 2021-03-04 13:41:58.000 063 14325.65 425.30 54571.95 88888.00 2021-03-04 13:41:59.000 063 14325.48 425.02 54572.01 88888.00 2021-03-04 13:42:00.000 063 14325.44 425.08 54572.10 88888.00 2021-03-04 13:42:01.000 063 14325.38 425.09 54571.94 88888.00 2021-03-04 13:42:02.000 063 14328.77 428.73 54568.66 88888.00 2021-03-04 13:42:03.000 063 14325.47 425.16 54572.03 88888.00 2021-03-04 13:42:04.000 063 14325.27 425.38 54571.75 88888.00 2021-03-04 13:42:05.000 063 14325.16 424.83 54571.80 88888.00 2021-03-04 13:42:06.000 063 14325.09 424.90 54571.91 88888.00 2021-03-04 13:42:07.000 063 14324.99 424.73 54569.47 88888.00 2021-03-04 13:42:08.000 063 14328.15 427.82 54571.47 88888.00 2021-03-04 13:42:09.000 063 14325.33 424.83 54571.59 88888.00 2021-03-04 13:42:10.000 063 14324.71 424.45 54571.45 88888.00 2021-03-04 13:42:11.000 063 14324.75 424.43 54571.62 88888.00 2021-03-04 13:42:12.000 063 14324.88 425.16 54571.38 88888.00 2021-03-04 13:42:13.000 063 14324.66 424.30 54571.50 88888.00 2021-03-04 13:42:14.000 063 14324.82 425.14 54571.55 88888.00 2021-03-04 13:42:15.000 063 14324.54 424.60 54571.69 88888.00 2021-03-04 13:42:16.000 063 14324.59 424.60 54571.60 88888.00 2021-03-04 13:42:17.000 063 14324.62 425.27 54571.42 88888.00 2021-03-04 13:42:18.000 063 14324.48 424.29 54571.44 88888.00 2021-03-04 13:42:19.000 063 14324.50 424.08 54571.44 88888.00 2021-03-04 13:42:20.000 063 14324.27 424.49 54571.56 88888.00 2021-03-04 13:42:21.000 063 14324.27 424.27 54571.40 88888.00 2021-03-04 13:42:22.000 063 14324.32 425.09 54571.15 88888.00 2021-03-04 13:42:23.000 063 14324.06 424.46 54571.49 88888.00 2021-03-04 13:42:24.000 063 14324.10 424.25 54571.38 88888.00 2021-03-04 13:42:25.000 063 14324.16 424.20 54571.23 88888.00 2021-03-04 13:42:26.000 063 14324.08 424.14 54571.25 88888.00 2021-03-04 13:42:27.000 063 14324.01 424.77 54571.18 88888.00 2021-03-04 13:42:28.000 063 14327.03 427.47 54567.94 88888.00 2021-03-04 13:42:29.000 063 14323.94 424.30 54571.16 88888.00 2021-03-04 13:42:30.000 063 14323.73 424.07 54570.97 88888.00 2021-03-04 13:42:31.000 063 14323.69 423.87 54571.02 88888.00 2021-03-04 13:42:32.000 063 14323.76 423.74 54571.02 88888.00 2021-03-04 13:42:33.000 063 14323.61 424.09 54570.99 88888.00 2021-03-04 13:42:34.000 063 14326.72 427.22 54567.77 88888.00 2021-03-04 13:42:35.000 063 14323.39 423.79 54571.06 88888.00 2021-03-04 13:42:36.000 063 14323.64 423.45 54570.60 88888.00 2021-03-04 13:42:37.000 063 14323.29 423.82 54570.83 88888.00 2021-03-04 13:42:38.000 063 14323.36 423.38 54570.97 88888.00 2021-03-04 13:42:39.000 063 14323.05 423.45 54570.79 88888.00 2021-03-04 13:42:40.000 063 14322.90 423.47 54570.74 88888.00 2021-03-04 13:42:41.000 063 14322.68 423.12 54570.85 88888.00 2021-03-04 13:42:42.000 063 14322.88 423.09 54570.60 88888.00 2021-03-04 13:42:43.000 063 14322.80 422.78 54570.72 88888.00 2021-03-04 13:42:44.000 063 14322.40 423.35 54570.66 88888.00 2021-03-04 13:42:45.000 063 14322.43 422.76 54570.58 88888.00 2021-03-04 13:42:46.000 063 14322.38 422.88 54570.66 88888.00 2021-03-04 13:42:47.000 063 14322.64 423.08 54570.41 88888.00 2021-03-04 13:42:48.000 063 14326.11 427.65 54567.40 88888.00 2021-03-04 13:42:49.000 063 14322.19 426.14 54570.54 88888.00 2021-03-04 13:42:50.000 063 14321.87 422.51 54570.46 88888.00 2021-03-04 13:42:51.000 063 14321.69 422.88 54570.36 88888.00 2021-03-04 13:42:52.000 063 14321.73 422.60 54570.28 88888.00 2021-03-04 13:42:53.000 063 14321.51 422.67 54570.15 88888.00 2021-03-04 13:42:54.000 063 14324.68 425.84 54567.09 88888.00 2021-03-04 13:42:55.000 063 14321.42 422.63 54570.27 88888.00 2021-03-04 13:42:56.000 063 14321.28 422.57 54570.12 88888.00 2021-03-04 13:42:57.000 063 14321.83 422.46 54570.03 88888.00 2021-03-04 13:42:58.000 063 14321.75 422.82 54570.20 88888.00 2021-03-04 13:42:59.000 063 14321.57 422.17 54570.11 88888.00 2021-03-04 13:43:00.000 063 14321.08 422.37 54570.21 88888.00 2021-03-04 13:43:01.000 063 14321.09 422.38 54570.05 88888.00 2021-03-04 13:43:02.000 063 14321.63 423.16 54569.52 88888.00 2021-03-04 13:43:03.000 063 14321.50 422.69 54569.50 88888.00 2021-03-04 13:43:04.000 063 14321.47 422.59 54569.58 88888.00 2021-03-04 13:43:05.000 063 14321.50 422.89 54569.57 88888.00 2021-03-04 13:43:06.000 063 14321.49 422.80 54569.55 88888.00 2021-03-04 13:43:07.000 063 14321.44 422.65 54569.94 88888.00 2021-03-04 13:43:08.000 063 14321.28 422.73 54569.44 88888.00 2021-03-04 13:43:09.000 063 14321.67 422.50 54569.53 88888.00 2021-03-04 13:43:10.000 063 14320.97 422.68 54569.54 88888.00 2021-03-04 13:43:11.000 063 14321.22 422.41 54569.40 88888.00 2021-03-04 13:43:12.000 063 14321.08 422.53 54569.36 88888.00 2021-03-04 13:43:13.000 063 14320.76 422.58 54569.46 88888.00 2021-03-04 13:43:14.000 063 14320.85 422.59 54569.14 88888.00 2021-03-04 13:43:15.000 063 14320.74 422.47 54569.45 88888.00 2021-03-04 13:43:16.000 063 14320.62 422.64 54569.12 88888.00 2021-03-04 13:43:17.000 063 14321.18 422.27 54569.26 88888.00 2021-03-04 13:43:18.000 063 14320.69 422.50 54568.94 88888.00 2021-03-04 13:43:19.000 063 14323.64 425.46 54565.94 88888.00 2021-03-04 13:43:20.000 063 14320.37 422.45 54569.18 88888.00 2021-03-04 13:43:21.000 063 14320.31 422.43 54569.03 88888.00 2021-03-04 13:43:22.000 063 14319.96 422.37 54568.91 88888.00 2021-03-04 13:43:23.000 063 14320.06 422.34 54568.99 88888.00 2021-03-04 13:43:24.000 063 14320.11 422.25 54569.18 88888.00 2021-03-04 13:43:25.000 063 14323.14 425.89 54565.75 88888.00 2021-03-04 13:43:26.000 063 14319.80 422.62 54568.86 88888.00 2021-03-04 13:43:27.000 063 14319.96 422.49 54568.83 88888.00 2021-03-04 13:43:28.000 063 14320.01 422.58 54568.92 88888.00 2021-03-04 13:43:29.000 063 14320.02 422.79 54568.84 88888.00 2021-03-04 13:43:30.000 063 14319.94 422.66 54568.92 88888.00 2021-03-04 13:43:31.000 063 14319.74 422.69 54568.94 88888.00 2021-03-04 13:43:32.000 063 14319.76 422.98 54568.73 88888.00 2021-03-04 13:43:33.000 063 14319.76 423.08 54568.71 88888.00 2021-03-04 13:43:34.000 063 14319.18 423.02 54569.24 88888.00 2021-03-04 13:43:35.000 063 14319.14 422.62 54569.17 88888.00 2021-03-04 13:43:36.000 063 14319.25 423.02 54569.09 88888.00 2021-03-04 13:43:37.000 063 14319.12 423.02 54569.08 88888.00 2021-03-04 13:43:38.000 063 14319.33 423.07 54569.04 88888.00 2021-03-04 13:43:39.000 063 14322.43 426.23 54565.96 88888.00 2021-03-04 13:43:40.000 063 14319.16 423.32 54569.14 88888.00 2021-03-04 13:43:41.000 063 14319.58 423.62 54569.16 88888.00 2021-03-04 13:43:42.000 063 14318.98 423.39 54569.24 88888.00 2021-03-04 13:43:43.000 063 14319.07 423.09 54569.11 88888.00 2021-03-04 13:43:44.000 063 14318.99 423.44 54569.02 88888.00 2021-03-04 13:43:45.000 063 14322.07 426.47 54565.99 88888.00 2021-03-04 13:43:46.000 063 14318.81 422.89 54569.22 88888.00 2021-03-04 13:43:47.000 063 14318.78 423.02 54568.96 88888.00 2021-03-04 13:43:48.000 063 14318.81 423.18 54568.93 88888.00 2021-03-04 13:43:49.000 063 14318.86 423.55 54568.92 88888.00 2021-03-04 13:43:50.000 063 14318.79 422.83 54568.90 88888.00 2021-03-04 13:43:51.000 063 14318.82 422.99 54569.02 88888.00 2021-03-04 13:43:52.000 063 14318.86 422.89 54568.76 88888.00 2021-03-04 13:43:53.000 063 14318.84 422.96 54568.89 88888.00 2021-03-04 13:43:54.000 063 14318.79 423.07 54568.90 88888.00 2021-03-04 13:43:55.000 063 14318.83 422.94 54567.27 88888.00 2021-03-04 13:43:56.000 063 14321.97 426.19 54568.64 88888.00 2021-03-04 13:43:57.000 063 14318.91 423.15 54568.75 88888.00 2021-03-04 13:43:58.000 063 14318.79 423.07 54568.68 88888.00 2021-03-04 13:43:59.000 063 14319.45 423.82 54568.77 88888.00 2021-03-04 13:44:00.000 063 14318.57 423.13 54568.84 88888.00 2021-03-04 13:44:01.000 063 14318.94 422.96 54568.64 88888.00 2021-03-04 13:44:02.000 063 14318.87 423.23 54568.85 88888.00 2021-03-04 13:44:03.000 063 14318.99 423.28 54568.77 88888.00 2021-03-04 13:44:04.000 063 14318.92 423.30 54568.66 88888.00 2021-03-04 13:44:05.000 063 14318.60 423.35 54568.63 88888.00 2021-03-04 13:44:06.000 063 14318.31 423.26 54568.55 88888.00 2021-03-04 13:44:07.000 063 14318.75 423.17 54568.58 88888.00 2021-03-04 13:44:08.000 063 14318.60 423.19 54568.72 88888.00 2021-03-04 13:44:09.000 063 14318.80 423.40 54568.75 88888.00 2021-03-04 13:44:10.000 063 14318.92 423.25 54568.78 88888.00 2021-03-04 13:44:11.000 063 14322.04 426.47 54565.48 88888.00 2021-03-04 13:44:12.000 063 14319.01 423.37 54568.51 88888.00 2021-03-04 13:44:13.000 063 14318.98 423.44 54568.48 88888.00 2021-03-04 13:44:14.000 063 14319.07 423.50 54568.49 88888.00 2021-03-04 13:44:15.000 063 14319.08 423.53 54568.70 88888.00 2021-03-04 13:44:16.000 063 14319.02 423.64 54568.75 88888.00 2021-03-04 13:44:17.000 063 14322.01 426.69 54565.64 88888.00 2021-03-04 13:44:18.000 063 14318.99 423.22 54568.77 88888.00 2021-03-04 13:44:19.000 063 14319.05 423.43 54568.64 88888.00 2021-03-04 13:44:20.000 063 14318.91 423.81 54568.82 88888.00 2021-03-04 13:44:21.000 063 14319.24 423.76 54568.90 88888.00 2021-03-04 13:44:22.000 063 14318.84 423.43 54568.92 88888.00 2021-03-04 13:44:23.000 063 14318.91 423.66 54569.06 88888.00 2021-03-04 13:44:24.000 063 14319.05 423.45 54568.81 88888.00 2021-03-04 13:44:25.000 063 14318.79 423.37 54569.06 88888.00 2021-03-04 13:44:26.000 063 14319.34 423.66 54569.03 88888.00 2021-03-04 13:44:27.000 063 14318.89 423.55 54569.01 88888.00 2021-03-04 13:44:28.000 063 14318.96 423.56 54568.93 88888.00 2021-03-04 13:44:29.000 063 14318.89 423.77 54568.97 88888.00 2021-03-04 13:44:30.000 063 14318.79 423.38 54568.91 88888.00 2021-03-04 13:44:31.000 063 14323.52 423.60 54564.11 88888.00 2021-03-04 13:44:32.000 063 14321.87 426.73 54567.57 88888.00 2021-03-04 13:44:33.000 063 14319.29 423.67 54568.98 88888.00 2021-03-04 13:44:34.000 063 14319.03 423.94 54568.99 88888.00 2021-03-04 13:44:35.000 063 14319.28 423.78 54568.85 88888.00 2021-03-04 13:44:36.000 063 14319.15 423.90 54569.07 88888.00 2021-03-04 13:44:37.000 063 14322.07 427.08 54566.12 88888.00 2021-03-04 13:44:38.000 063 14319.36 424.12 54568.91 88888.00 2021-03-04 13:44:39.000 063 14319.82 424.52 54568.99 88888.00 2021-03-04 13:44:40.000 063 14319.20 424.58 54569.13 88888.00 2021-03-04 13:44:41.000 063 14319.65 424.05 54569.14 88888.00 2021-03-04 13:44:42.000 063 14319.24 424.49 54569.34 88888.00 2021-03-04 13:44:43.000 063 14319.11 424.63 54569.28 88888.00 2021-03-04 13:44:44.000 063 14319.37 424.81 54569.11 88888.00 2021-03-04 13:44:45.000 063 14319.58 424.83 54569.34 88888.00 2021-03-04 13:44:46.000 063 14319.41 424.71 54569.40 88888.00 2021-03-04 13:44:47.000 063 14319.33 424.72 54569.36 88888.00 2021-03-04 13:44:48.000 063 14319.84 424.62 54569.38 88888.00 2021-03-04 13:44:49.000 063 14319.56 425.07 54569.32 88888.00 2021-03-04 13:44:50.000 063 14319.31 425.05 54569.53 88888.00 2021-03-04 13:44:51.000 063 14319.59 424.78 54568.96 88888.00 2021-03-04 13:44:52.000 063 14319.54 424.97 54569.24 88888.00 2021-03-04 13:44:53.000 063 14320.01 424.90 54569.52 88888.00 2021-03-04 13:44:54.000 063 14319.75 424.65 54568.86 88888.00 2021-03-04 13:44:55.000 063 14319.54 424.43 54569.57 88888.00 2021-03-04 13:44:56.000 063 14319.83 424.77 54569.64 88888.00 2021-03-04 13:44:57.000 063 14319.97 424.67 54569.57 88888.00 2021-03-04 13:44:58.000 063 14319.60 425.02 54569.69 88888.00 2021-03-04 13:44:59.000 063 14319.97 424.70 54569.68 88888.00 2021-03-04 13:45:00.000 063 14319.85 424.90 54569.67 88888.00 2021-03-04 13:45:01.000 063 14320.19 424.82 54566.52 88888.00 2021-03-04 13:45:02.000 063 14323.22 428.23 54566.42 88888.00 2021-03-04 13:45:03.000 063 14320.32 424.89 54569.85 88888.00 2021-03-04 13:45:04.000 063 14320.18 425.12 54569.67 88888.00 2021-03-04 13:45:05.000 063 14320.21 425.08 54569.80 88888.00 2021-03-04 13:45:06.000 063 14320.17 425.04 54569.97 88888.00 2021-03-04 13:45:07.000 063 14323.51 428.36 54566.84 88888.00 2021-03-04 13:45:08.000 063 14320.17 425.04 54569.79 88888.00 2021-03-04 13:45:09.000 063 14320.62 425.11 54569.30 88888.00 2021-03-04 13:45:10.000 063 14320.01 425.55 54569.95 88888.00 2021-03-04 13:45:11.000 063 14319.87 425.07 54570.07 88888.00 2021-03-04 13:45:12.000 063 14320.44 424.95 54570.17 88888.00 2021-03-04 13:45:13.000 063 14320.05 425.43 54570.19 88888.00 2021-03-04 13:45:14.000 063 14320.49 425.05 54570.03 88888.00 2021-03-04 13:45:15.000 063 14320.35 425.04 54570.34 88888.00 2021-03-04 13:45:16.000 063 14320.38 425.02 54570.19 88888.00 2021-03-04 13:45:17.000 063 14320.43 425.04 54570.38 88888.00 2021-03-04 13:45:18.000 063 14320.28 424.70 54570.28 88888.00 2021-03-04 13:45:19.000 063 14323.32 429.16 54567.17 88888.00 2021-03-04 13:45:20.000 063 14320.29 425.81 54570.42 88888.00 2021-03-04 13:45:21.000 063 14320.38 424.95 54570.44 88888.00 2021-03-04 13:45:22.000 063 14320.57 425.23 54570.49 88888.00 2021-03-04 13:45:23.000 063 14320.52 424.84 54570.59 88888.00 2021-03-04 13:45:24.000 063 14320.58 424.84 54570.47 88888.00 2021-03-04 13:45:25.000 063 14324.02 428.14 54567.32 88888.00 2021-03-04 13:45:26.000 063 14320.75 425.05 54570.51 88888.00 2021-03-04 13:45:27.000 063 14320.43 425.11 54570.72 88888.00 2021-03-04 13:45:28.000 063 14320.52 424.92 54570.69 88888.00 2021-03-04 13:45:29.000 063 14320.68 424.84 54570.70 88888.00 2021-03-04 13:45:30.000 063 14320.60 424.93 54570.76 88888.00 2021-03-04 13:45:31.000 063 14320.69 425.17 54570.80 88888.00 2021-03-04 13:45:32.000 063 14320.59 424.95 54570.95 88888.00 2021-03-04 13:45:33.000 063 14323.76 427.91 54567.81 88888.00 2021-03-04 13:45:34.000 063 14320.77 424.83 54570.67 88888.00 2021-03-04 13:45:35.000 063 14320.87 424.96 54570.80 88888.00 2021-03-04 13:45:36.000 063 14320.77 424.92 54570.79 88888.00 2021-03-04 13:45:37.000 063 14320.80 424.85 54570.97 88888.00 2021-03-04 13:45:38.000 063 14324.09 428.10 54567.70 88888.00 2021-03-04 13:45:39.000 063 14324.10 427.99 54567.59 88888.00 2021-03-04 13:45:40.000 063 14321.03 424.75 54570.91 88888.00 2021-03-04 13:45:41.000 063 14321.43 424.96 54570.63 88888.00 2021-03-04 13:45:42.000 063 14320.78 424.84 54570.92 88888.00 2021-03-04 13:45:43.000 063 14320.74 424.80 54570.91 88888.00 2021-03-04 13:45:44.000 063 14320.62 424.64 54570.86 88888.00 2021-03-04 13:45:45.000 063 14320.37 424.81 54570.72 88888.00 2021-03-04 13:45:46.000 063 14320.74 424.18 54570.96 88888.00 2021-03-04 13:45:47.000 063 14320.65 424.54 54570.93 88888.00 2021-03-04 13:45:48.000 063 14320.53 424.76 54571.00 88888.00 2021-03-04 13:45:49.000 063 14320.32 424.61 54571.04 88888.00 2021-03-04 13:45:50.000 063 14320.43 424.79 54571.21 88888.00 2021-03-04 13:45:51.000 063 14320.53 424.75 54571.03 88888.00 2021-03-04 13:45:52.000 063 14320.43 424.63 54571.22 88888.00 2021-03-04 13:45:53.000 063 14324.14 424.96 54567.79 88888.00 2021-03-04 13:45:54.000 063 14320.37 426.50 54570.40 88888.00 2021-03-04 13:45:55.000 063 14320.18 424.66 54571.11 88888.00 2021-03-04 13:45:56.000 063 14320.30 424.20 54571.10 88888.00 2021-03-04 13:45:57.000 063 14320.43 424.41 54571.14 88888.00 2021-03-04 13:45:58.000 063 14320.18 424.36 54571.14 88888.00 2021-03-04 13:45:59.000 063 14323.12 427.79 54568.07 88888.00 2021-03-04 13:46:00.000 063 14320.34 424.64 54571.14 88888.00 2021-03-04 13:46:01.000 063 14320.16 424.60 54570.47 88888.00 2021-03-04 13:46:02.000 063 14320.16 424.84 54571.22 88888.00 2021-03-04 13:46:03.000 063 14319.98 424.56 54571.10 88888.00 2021-03-04 13:46:04.000 063 14320.11 424.75 54571.20 88888.00 2021-03-04 13:46:05.000 063 14319.88 424.90 54571.10 88888.00 2021-03-04 13:46:06.000 063 14319.61 424.62 54570.95 88888.00 2021-03-04 13:46:07.000 063 14319.84 424.69 54571.17 88888.00 2021-03-04 13:46:08.000 063 14320.19 424.58 54570.76 88888.00 2021-03-04 13:46:09.000 063 14319.71 424.56 54571.16 88888.00 2021-03-04 13:46:10.000 063 14319.76 424.38 54571.11 88888.00 2021-03-04 13:46:11.000 063 14322.95 429.15 54567.88 88888.00 2021-03-04 13:46:12.000 063 14319.72 426.10 54571.16 88888.00 2021-03-04 13:46:13.000 063 14319.95 424.58 54571.16 88888.00 2021-03-04 13:46:14.000 063 14319.42 424.29 54571.03 88888.00 2021-03-04 13:46:15.000 063 14319.30 423.88 54571.10 88888.00 2021-03-04 13:46:16.000 063 14319.42 423.87 54571.04 88888.00 2021-03-04 13:46:17.000 063 14322.38 427.22 54567.84 88888.00 2021-03-04 13:46:18.000 063 14319.25 424.51 54570.99 88888.00 2021-03-04 13:46:19.000 063 14319.19 423.98 54571.09 88888.00 2021-03-04 13:46:20.000 063 14319.08 424.37 54570.42 88888.00 2021-03-04 13:46:21.000 063 14319.12 424.06 54570.91 88888.00 2021-03-04 13:46:22.000 063 14318.86 423.83 54571.00 88888.00 2021-03-04 13:46:23.000 063 14318.89 423.54 54570.84 88888.00 2021-03-04 13:46:24.000 063 14318.90 423.84 54570.71 88888.00 2021-03-04 13:46:25.000 063 14318.67 423.59 54570.30 88888.00 2021-03-04 13:46:26.000 063 14318.67 423.70 54570.67 88888.00 2021-03-04 13:46:27.000 063 14318.73 423.76 54570.63 88888.00 2021-03-04 13:46:28.000 063 14318.75 423.85 54570.50 88888.00 2021-03-04 13:46:29.000 063 14320.09 423.65 54567.24 88888.00 2021-03-04 13:46:30.000 063 14319.17 426.91 54570.53 88888.00 2021-03-04 13:46:31.000 063 14318.51 423.83 54570.47 88888.00 2021-03-04 13:46:32.000 063 14318.44 423.73 54570.56 88888.00 2021-03-04 13:46:33.000 063 14318.50 423.49 54570.47 88888.00 2021-03-04 13:46:34.000 063 14318.37 423.71 54570.49 88888.00 2021-03-04 13:46:35.000 063 14318.20 423.61 54570.44 88888.00 2021-03-04 13:46:36.000 063 14318.26 424.06 54570.47 88888.00 2021-03-04 13:46:37.000 063 14318.03 423.61 54570.22 88888.00 2021-03-04 13:46:38.000 063 14317.92 423.55 54570.24 88888.00 2021-03-04 13:46:39.000 063 14318.23 423.52 54570.40 88888.00 2021-03-04 13:46:40.000 063 14317.98 423.59 54570.02 88888.00 2021-03-04 13:46:41.000 063 14317.98 424.32 54570.12 88888.00 2021-03-04 13:46:42.000 063 14317.98 423.59 54570.28 88888.00 2021-03-04 13:46:43.000 063 14317.68 423.52 54570.26 88888.00 2021-03-04 13:46:44.000 063 14318.22 423.52 54570.40 88888.00 2021-03-04 13:46:45.000 063 14320.87 426.75 54567.22 88888.00 2021-03-04 13:46:46.000 063 14317.92 423.94 54569.92 88888.00 2021-03-04 13:46:47.000 063 14317.46 423.78 54569.82 88888.00 2021-03-04 13:46:48.000 063 14317.72 424.22 54569.95 88888.00 2021-03-04 13:46:49.000 063 14317.44 423.37 54570.10 88888.00 2021-03-04 13:46:50.000 063 14317.53 423.58 54569.97 88888.00 2021-03-04 13:46:51.000 063 14320.46 426.81 54566.76 88888.00 2021-03-04 13:46:52.000 063 14317.27 423.85 54569.75 88888.00 2021-03-04 13:46:53.000 063 14316.99 423.60 54569.68 88888.00 2021-03-04 13:46:54.000 063 14317.17 423.79 54569.79 88888.00 2021-03-04 13:46:55.000 063 14317.33 423.89 54569.34 88888.00 2021-03-04 13:46:56.000 063 14317.13 423.89 54569.62 88888.00 2021-03-04 13:46:57.000 063 14316.99 423.70 54569.70 88888.00 2021-03-04 13:46:58.000 063 14316.96 424.15 54569.27 88888.00 2021-03-04 13:46:59.000 063 14316.85 423.86 54569.67 88888.00 2021-03-04 13:47:00.000 063 14316.70 423.92 54569.17 88888.00 2021-03-04 13:47:01.000 063 14316.65 423.65 54569.27 88888.00 2021-03-04 13:47:02.000 063 14316.61 424.14 54569.55 88888.00 2021-03-04 13:47:03.000 063 14316.51 423.95 54569.57 88888.00 2021-03-04 13:47:04.000 063 14319.50 426.87 54566.30 88888.00 2021-03-04 13:47:05.000 063 14316.38 423.74 54569.45 88888.00 2021-03-04 13:47:06.000 063 14316.33 423.61 54569.12 88888.00 2021-03-04 13:47:07.000 063 14316.02 423.64 54569.08 88888.00 2021-03-04 13:47:08.000 063 14316.00 424.12 54569.21 88888.00 2021-03-04 13:47:09.000 063 14315.91 423.83 54569.18 88888.00 2021-03-04 13:47:10.000 063 14318.91 426.93 54565.88 88888.00 2021-03-04 13:47:11.000 063 14315.65 423.66 54569.10 88888.00 2021-03-04 13:47:12.000 063 14315.89 423.83 54569.00 88888.00 2021-03-04 13:47:13.000 063 14315.71 424.47 54569.02 88888.00 2021-03-04 13:47:14.000 063 14315.57 423.67 54569.24 88888.00 2021-03-04 13:47:15.000 063 14315.54 423.70 54569.04 88888.00 2021-03-04 13:47:16.000 063 14315.24 424.02 54569.02 88888.00 2021-03-04 13:47:17.000 063 14315.56 424.06 54569.07 88888.00 2021-03-04 13:47:18.000 063 14315.43 424.11 54568.90 88888.00 2021-03-04 13:47:19.000 063 14315.37 424.10 54568.95 88888.00 2021-03-04 13:47:20.000 063 14315.26 424.18 54569.02 88888.00 2021-03-04 13:47:21.000 063 14316.97 423.98 54565.52 88888.00 2021-03-04 13:47:22.000 063 14315.30 427.55 54569.01 88888.00 2021-03-04 13:47:23.000 063 14315.21 424.96 54568.45 88888.00 2021-03-04 13:47:24.000 063 14315.19 424.32 54568.94 88888.00 2021-03-04 13:47:25.000 063 14314.80 424.64 54568.88 88888.00 2021-03-04 13:47:26.000 063 14315.42 424.46 54568.11 88888.00 2021-03-04 13:47:27.000 063 14315.24 424.76 54568.59 88888.00 2021-03-04 13:47:28.000 063 14315.10 424.22 54568.63 88888.00 2021-03-04 13:47:29.000 063 14315.00 424.41 54568.84 88888.00 2021-03-04 13:47:30.000 063 14314.92 424.19 54568.73 88888.00 2021-03-04 13:47:31.000 063 14314.93 424.41 54568.83 88888.00 2021-03-04 13:47:32.000 063 14314.99 425.15 54568.55 88888.00 2021-03-04 13:47:33.000 063 14314.89 424.72 54568.64 88888.00 2021-03-04 13:47:34.000 063 14314.89 424.75 54568.84 88888.00 2021-03-04 13:47:35.000 063 14314.96 424.78 54568.76 88888.00 2021-03-04 13:47:36.000 063 14314.84 425.03 54568.58 88888.00 2021-03-04 13:47:37.000 063 14318.04 428.41 54565.45 88888.00 2021-03-04 13:47:38.000 063 14315.21 425.08 54568.64 88888.00 2021-03-04 13:47:39.000 063 14315.03 425.16 54568.66 88888.00 2021-03-04 13:47:40.000 063 14314.84 424.94 54568.60 88888.00 2021-03-04 13:47:41.000 063 14314.86 424.96 54568.40 88888.00 2021-03-04 13:47:42.000 063 14314.86 425.13 54568.46 88888.00 2021-03-04 13:47:43.000 063 14317.81 428.33 54565.18 88888.00 2021-03-04 13:47:44.000 063 14314.62 424.96 54568.56 88888.00 2021-03-04 13:47:45.000 063 14315.25 425.30 54563.76 88888.00 2021-03-04 13:47:46.000 063 14317.85 428.22 54564.50 88888.00 2021-03-04 13:47:47.000 063 14314.96 424.96 54568.20 88888.00 2021-03-04 13:47:48.000 063 14314.58 425.26 54568.19 88888.00 2021-03-04 13:47:49.000 063 14314.68 425.71 54568.60 88888.00 2021-03-04 13:47:50.000 063 14314.59 425.10 54568.16 88888.00 2021-03-04 13:47:51.000 063 14314.47 425.04 54568.36 88888.00 2021-03-04 13:47:52.000 063 14317.82 428.19 54565.05 88888.00 2021-03-04 13:47:53.000 063 14314.62 425.43 54568.27 88888.00 2021-03-04 13:47:54.000 063 14314.64 425.20 54568.36 88888.00 2021-03-04 13:47:55.000 063 14314.65 425.67 54568.37 88888.00 2021-03-04 13:47:56.000 063 14314.64 425.31 54568.33 88888.00 2021-03-04 13:47:57.000 063 14314.72 425.50 54568.41 88888.00 2021-03-04 13:47:58.000 063 14314.74 425.79 54568.34 88888.00 2021-03-04 13:47:59.000 063 14314.82 425.83 54568.33 88888.00 2021-03-04 13:48:00.000 063 14314.98 425.37 54568.41 88888.00 2021-03-04 13:48:01.000 063 14314.60 425.65 54568.42 88888.00 2021-03-04 13:48:02.000 063 14314.75 425.75 54568.52 88888.00 2021-03-04 13:48:03.000 063 14315.13 426.59 54568.37 88888.00 2021-03-04 13:48:04.000 063 14314.71 426.31 54568.28 88888.00 2021-03-04 13:48:05.000 063 14314.77 425.98 54568.43 88888.00 2021-03-04 13:48:06.000 063 14314.73 425.97 54568.58 88888.00 2021-03-04 13:48:07.000 063 14314.83 426.36 54568.47 88888.00 2021-03-04 13:48:08.000 063 14314.90 426.28 54568.39 88888.00 2021-03-04 13:48:09.000 063 14314.82 426.41 54568.51 88888.00 2021-03-04 13:48:10.000 063 14314.89 426.33 54568.55 88888.00 2021-03-04 13:48:11.000 063 14314.79 426.23 54568.69 88888.00 2021-03-04 13:48:12.000 063 14315.03 426.29 54568.53 88888.00 2021-03-04 13:48:13.000 063 14315.11 426.86 54568.55 88888.00 2021-03-04 13:48:14.000 063 14315.02 426.62 54568.47 88888.00 2021-03-04 13:48:15.000 063 14315.16 426.76 54568.44 88888.00 2021-03-04 13:48:16.000 063 14318.25 429.76 54565.35 88888.00 2021-03-04 13:48:17.000 063 14315.21 426.70 54568.64 88888.00 2021-03-04 13:48:18.000 063 14315.38 427.15 54568.60 88888.00 2021-03-04 13:48:19.000 063 14315.25 427.23 54568.58 88888.00 2021-03-04 13:48:20.000 063 14315.40 426.94 54568.66 88888.00 2021-03-04 13:48:21.000 063 14315.27 427.00 54568.88 88888.00 2021-03-04 13:48:22.000 063 14318.70 430.42 54565.39 88888.00 2021-03-04 13:48:23.000 063 14315.52 427.33 54568.78 88888.00 2021-03-04 13:48:24.000 063 14315.77 427.43 54568.99 88888.00 2021-03-04 13:48:25.000 063 14315.53 427.15 54568.89 88888.00 2021-03-04 13:48:26.000 063 14315.73 426.99 54568.89 88888.00 2021-03-04 13:48:27.000 063 14315.89 427.00 54568.86 88888.00 2021-03-04 13:48:28.000 063 14316.08 427.31 54568.43 88888.00 2021-03-04 13:48:29.000 063 14315.93 427.27 54568.94 88888.00 2021-03-04 13:48:30.000 063 14315.83 427.41 54568.96 88888.00 2021-03-04 13:48:31.000 063 14320.62 427.82 54564.79 88888.00 2021-03-04 13:48:32.000 063 14319.04 430.62 54568.76 88888.00 2021-03-04 13:48:33.000 063 14316.02 428.00 54568.96 88888.00 2021-03-04 13:48:34.000 063 14315.90 427.48 54569.15 88888.00 2021-03-04 13:48:35.000 063 14316.40 427.99 54568.96 88888.00 2021-03-04 13:48:36.000 063 14316.40 427.58 54569.11 88888.00 2021-03-04 13:48:37.000 063 14319.31 430.46 54565.55 88888.00 2021-03-04 13:48:38.000 063 14316.28 427.60 54569.09 88888.00 2021-03-04 13:48:39.000 063 14316.38 427.68 54569.24 88888.00 2021-03-04 13:48:40.000 063 14316.19 427.88 54569.28 88888.00 2021-03-04 13:48:41.000 063 14316.21 427.84 54568.98 88888.00 2021-03-04 13:48:42.000 063 14316.31 427.83 54569.26 88888.00 2021-03-04 13:48:43.000 063 14316.46 427.89 54569.29 88888.00 2021-03-04 13:48:44.000 063 14316.43 427.90 54569.41 88888.00 2021-03-04 13:48:45.000 063 14316.47 427.95 54569.27 88888.00 2021-03-04 13:48:46.000 063 14316.44 427.92 54569.27 88888.00 2021-03-04 13:48:47.000 063 14316.53 428.29 54569.56 88888.00 2021-03-04 13:48:48.000 063 14316.77 428.11 54569.35 88888.00 2021-03-04 13:48:49.000 063 14316.82 427.79 54569.52 88888.00 2021-03-04 13:48:50.000 063 14316.84 428.55 54569.43 88888.00 2021-03-04 13:48:51.000 063 14316.59 428.05 54569.46 88888.00 2021-03-04 13:48:52.000 063 14316.81 428.35 54569.52 88888.00 2021-03-04 13:48:53.000 063 14316.71 428.29 54569.48 88888.00 2021-03-04 13:48:54.000 063 14316.86 428.04 54569.52 88888.00 2021-03-04 13:48:55.000 063 14316.68 427.82 54569.54 88888.00 2021-03-04 13:48:56.000 063 14316.73 427.98 54569.59 88888.00 2021-03-04 13:48:57.000 063 14317.22 427.97 54569.61 88888.00 2021-03-04 13:48:58.000 063 14317.31 428.67 54569.47 88888.00 2021-03-04 13:48:59.000 063 14317.12 427.91 54569.72 88888.00 2021-03-04 13:49:00.000 063 14317.03 427.98 54569.71 88888.00 2021-03-04 13:49:01.000 063 14316.90 427.92 54569.52 88888.00 2021-03-04 13:49:02.000 063 14320.26 431.25 54566.47 88888.00 2021-03-04 13:49:03.000 063 14317.79 428.13 54569.53 88888.00 2021-03-04 13:49:04.000 063 14317.10 428.19 54569.71 88888.00 2021-03-04 13:49:05.000 063 14317.03 427.92 54569.69 88888.00 2021-03-04 13:49:06.000 063 14317.12 428.15 54569.71 88888.00 2021-03-04 13:49:07.000 063 14317.12 428.03 54569.50 88888.00 2021-03-04 13:49:08.000 063 14320.19 431.17 54566.48 88888.00 2021-03-04 13:49:09.000 063 14317.11 428.18 54569.35 88888.00 2021-03-04 13:49:10.000 063 14317.03 427.92 54569.74 88888.00 2021-03-04 13:49:11.000 063 14317.16 428.39 54569.57 88888.00 2021-03-04 13:49:12.000 063 14317.03 427.98 54569.65 88888.00 2021-03-04 13:49:13.000 063 14317.09 427.77 54569.53 88888.00 2021-03-04 13:49:14.000 063 14316.97 427.98 54569.20 88888.00 2021-03-04 13:49:15.000 063 14316.93 428.02 54569.71 88888.00 2021-03-04 13:49:16.000 063 14316.76 428.04 54569.59 88888.00 2021-03-04 13:49:17.000 063 14316.89 427.97 54569.59 88888.00 2021-03-04 13:49:18.000 063 14316.91 427.75 54569.74 88888.00 2021-03-04 13:49:19.000 063 14316.95 427.92 54569.69 88888.00 2021-03-04 13:49:20.000 063 14316.78 428.59 54569.65 88888.00 2021-03-04 13:49:21.000 063 14316.89 427.68 54569.86 88888.00 2021-03-04 13:49:22.000 063 14317.01 427.78 54569.76 88888.00 2021-03-04 13:49:23.000 063 14316.79 427.85 54569.73 88888.00 2021-03-04 13:49:24.000 063 14317.13 428.14 54569.67 88888.00 2021-03-04 13:49:25.000 063 14316.53 427.64 54569.71 88888.00 2021-03-04 13:49:26.000 063 14316.80 427.87 54569.60 88888.00 2021-03-04 13:49:27.000 063 14317.21 427.67 54569.75 88888.00 2021-03-04 13:49:28.000 063 14316.88 427.66 54569.72 88888.00 2021-03-04 13:49:29.000 063 14316.70 427.57 54564.78 88888.00 2021-03-04 13:49:30.000 063 14320.00 430.58 54568.02 88888.00 2021-03-04 13:49:31.000 063 14316.60 427.32 54569.81 88888.00 2021-03-04 13:49:32.000 063 14316.26 427.29 54569.62 88888.00 2021-03-04 13:49:33.000 063 14316.54 427.28 54569.57 88888.00 2021-03-04 13:49:34.000 063 14316.42 427.60 54569.65 88888.00 2021-03-04 13:49:35.000 063 14319.67 430.68 54566.25 88888.00 2021-03-04 13:49:36.000 063 14316.44 427.17 54569.66 88888.00 2021-03-04 13:49:37.000 063 14316.54 427.68 54569.72 88888.00 2021-03-04 13:49:38.000 063 14316.28 427.09 54568.75 88888.00 2021-03-04 13:49:39.000 063 14319.77 430.22 54568.16 88888.00 2021-03-04 13:49:40.000 063 14316.35 427.70 54569.60 88888.00 2021-03-04 13:49:41.000 063 14316.08 427.04 54569.61 88888.00 2021-03-04 13:49:42.000 063 14316.25 427.33 54569.72 88888.00 2021-03-04 13:49:43.000 063 14316.10 427.16 54569.55 88888.00 2021-03-04 13:49:44.000 063 14316.54 426.99 54569.70 88888.00 2021-03-04 13:49:45.000 063 14316.48 427.31 54569.72 88888.00 2021-03-04 13:49:46.000 063 14316.13 427.13 54569.57 88888.00 2021-03-04 13:49:47.000 063 14316.42 427.35 54569.65 88888.00 2021-03-04 13:49:48.000 063 14316.28 426.97 54569.47 88888.00 2021-03-04 13:49:49.000 063 14316.10 426.99 54569.48 88888.00 2021-03-04 13:49:50.000 063 14316.20 426.78 54569.47 88888.00 2021-03-04 13:49:51.000 063 14316.17 427.21 54569.23 88888.00 2021-03-04 13:49:52.000 063 14316.13 426.94 54569.54 88888.00 2021-03-04 13:49:53.000 063 14316.20 426.70 54569.47 88888.00 2021-03-04 13:49:54.000 063 14316.21 427.27 54569.38 88888.00 2021-03-04 13:49:55.000 063 14316.15 426.85 54569.32 88888.00 2021-03-04 13:49:56.000 063 14316.13 426.92 54569.36 88888.00 2021-03-04 13:49:57.000 063 14316.13 427.08 54569.45 88888.00 2021-03-04 13:49:58.000 063 14315.90 427.13 54569.24 88888.00 2021-03-04 13:49:59.000 063 14316.32 427.07 54569.29 88888.00 2021-03-04 13:50:00.000 063 14316.09 427.04 54569.35 88888.00 2021-03-04 13:50:01.000 063 14316.05 427.09 54569.51 88888.00 2021-03-04 13:50:02.000 063 14316.07 427.54 54569.38 88888.00 2021-03-04 13:50:03.000 063 14316.19 427.16 54569.28 88888.00 2021-03-04 13:50:04.000 063 14319.65 429.56 54566.26 88888.00 2021-03-04 13:50:05.000 063 14316.17 428.02 54569.40 88888.00 2021-03-04 13:50:06.000 063 14316.12 427.47 54569.42 88888.00 2021-03-04 13:50:07.000 063 14319.32 430.76 54565.73 88888.00 2021-03-04 13:50:08.000 063 14316.18 427.42 54569.36 88888.00 2021-03-04 13:50:09.000 063 14316.14 427.40 54569.02 88888.00 2021-03-04 13:50:10.000 063 14316.28 427.65 54569.38 88888.00 2021-03-04 13:50:11.000 063 14316.31 427.80 54569.36 88888.00 2021-03-04 13:50:12.000 063 14316.29 427.48 54569.46 88888.00 2021-03-04 13:50:13.000 063 14321.01 430.19 54566.01 88888.00 2021-03-04 13:50:14.000 063 14318.20 430.87 54569.34 88888.00 2021-03-04 13:50:15.000 063 14316.33 427.74 54569.43 88888.00 2021-03-04 13:50:16.000 063 14316.44 427.75 54569.46 88888.00 2021-03-04 13:50:17.000 063 14316.16 428.36 54569.36 88888.00 2021-03-04 13:50:18.000 063 14316.21 427.85 54569.30 88888.00 2021-03-04 13:50:19.000 063 14319.98 431.12 54565.89 88888.00 2021-03-04 13:50:20.000 063 14316.47 428.06 54569.32 88888.00 2021-03-04 13:50:21.000 063 14316.50 427.90 54569.56 88888.00 2021-03-04 13:50:22.000 063 14316.42 428.43 54569.26 88888.00 2021-03-04 13:50:23.000 063 14316.26 428.17 54569.30 88888.00 2021-03-04 13:50:24.000 063 14316.67 428.21 54569.43 88888.00 2021-03-04 13:50:25.000 063 14316.41 428.47 54569.35 88888.00 2021-03-04 13:50:26.000 063 14316.51 428.70 54569.16 88888.00 2021-03-04 13:50:27.000 063 14316.47 428.45 54569.35 88888.00 2021-03-04 13:50:28.000 063 14316.34 428.51 54569.38 88888.00 2021-03-04 13:50:29.000 063 14316.47 428.54 54569.32 88888.00 2021-03-04 13:50:30.000 063 14316.60 428.71 54569.33 88888.00 2021-03-04 13:50:31.000 063 14316.59 428.73 54569.49 88888.00 2021-03-04 13:50:32.000 063 14316.48 428.70 54569.23 88888.00 2021-03-04 13:50:33.000 063 14316.40 428.61 54569.33 88888.00 2021-03-04 13:50:34.000 063 14316.54 428.69 54569.20 88888.00 2021-03-04 13:50:35.000 063 14319.85 431.86 54566.26 88888.00 2021-03-04 13:50:36.000 063 14316.82 429.35 54569.07 88888.00 2021-03-04 13:50:37.000 063 14316.59 429.24 54569.38 88888.00 2021-03-04 13:50:38.000 063 14316.54 428.67 54569.13 88888.00 2021-03-04 13:50:39.000 063 14316.59 429.23 54569.40 88888.00 2021-03-04 13:50:40.000 063 14319.80 432.16 54566.18 88888.00 2021-03-04 13:50:41.000 063 14319.78 432.29 54566.12 88888.00 2021-03-04 13:50:42.000 063 14316.55 428.94 54569.36 88888.00 2021-03-04 13:50:43.000 063 14316.41 428.93 54569.21 88888.00 2021-03-04 13:50:44.000 063 14316.70 429.17 54569.33 88888.00 2021-03-04 13:50:45.000 063 14319.87 432.63 54566.04 88888.00 2021-03-04 13:50:46.000 063 14316.72 429.16 54569.45 88888.00 2021-03-04 13:50:47.000 063 14316.66 429.31 54569.55 88888.00 2021-03-04 13:50:48.000 063 14316.42 429.24 54569.50 88888.00 2021-03-04 13:50:49.000 063 14316.62 429.71 54569.50 88888.00 2021-03-04 13:50:50.000 063 14316.59 430.31 54569.35 88888.00 2021-03-04 13:50:51.000 063 14320.04 432.55 54566.25 88888.00 2021-03-04 13:50:52.000 063 14316.72 430.00 54569.33 88888.00 2021-03-04 13:50:53.000 063 14316.65 429.43 54569.42 88888.00 2021-03-04 13:50:54.000 063 14316.58 429.72 54569.66 88888.00 2021-03-04 13:50:55.000 063 14316.66 430.43 54569.48 88888.00 2021-03-04 13:50:56.000 063 14316.93 429.87 54569.66 88888.00 2021-03-04 13:50:57.000 063 14316.88 429.90 54569.54 88888.00 2021-03-04 13:50:58.000 063 14316.66 429.67 54569.52 88888.00 2021-03-04 13:50:59.000 063 14317.06 429.77 54569.52 88888.00 2021-03-04 13:51:00.000 063 14321.69 432.97 54566.19 88888.00 2021-03-04 13:51:01.000 063 14318.39 433.01 54569.61 88888.00 2021-03-04 13:51:02.000 063 14316.96 430.01 54569.65 88888.00 2021-03-04 13:51:03.000 063 14316.84 429.99 54569.71 88888.00 2021-03-04 13:51:04.000 063 14316.60 429.99 54569.63 88888.00 2021-03-04 13:51:05.000 063 14316.97 430.12 54569.56 88888.00 2021-03-04 13:51:06.000 063 14320.03 433.26 54566.33 88888.00 2021-03-04 13:51:07.000 063 14316.72 430.53 54569.52 88888.00 2021-03-04 13:51:08.000 063 14316.67 430.06 54569.70 88888.00 2021-03-04 13:51:09.000 063 14316.74 430.00 54569.61 88888.00 2021-03-04 13:51:10.000 063 14317.27 430.62 54569.49 88888.00 2021-03-04 13:51:11.000 063 14317.04 430.37 54569.47 88888.00 2021-03-04 13:51:12.000 063 14316.95 430.54 54569.59 88888.00 2021-03-04 13:51:13.000 063 14316.68 430.37 54569.89 88888.00 2021-03-04 13:51:14.000 063 14317.17 430.66 54569.44 88888.00 2021-03-04 13:51:15.000 063 14316.70 430.37 54569.36 88888.00 2021-03-04 13:51:16.000 063 14316.92 430.23 54569.63 88888.00 2021-03-04 13:51:17.000 063 14317.32 430.40 54569.78 88888.00 2021-03-04 13:51:18.000 063 14316.91 430.31 54569.76 88888.00 2021-03-04 13:51:19.000 063 14317.05 430.42 54569.74 88888.00 2021-03-04 13:51:20.000 063 14317.12 430.40 54569.55 88888.00 2021-03-04 13:51:21.000 063 14317.04 430.81 54566.87 88888.00 2021-03-04 13:51:22.000 063 14320.11 433.97 54569.35 88888.00 2021-03-04 13:51:23.000 063 14316.81 430.64 54569.66 88888.00 2021-03-04 13:51:24.000 063 14316.75 430.50 54569.54 88888.00 2021-03-04 13:51:25.000 063 14317.53 430.40 54569.52 88888.00 2021-03-04 13:51:26.000 063 14316.87 430.52 54569.59 88888.00 2021-03-04 13:51:27.000 063 14317.03 430.35 54569.67 88888.00 2021-03-04 13:51:28.000 063 14316.79 430.40 54569.70 88888.00 2021-03-04 13:51:29.000 063 14316.91 430.53 54569.65 88888.00 2021-03-04 13:51:30.000 063 14316.74 430.22 54569.55 88888.00 2021-03-04 13:51:31.000 063 14317.01 430.54 54569.75 88888.00 2021-03-04 13:51:32.000 063 14319.88 433.74 54566.41 88888.00 2021-03-04 13:51:33.000 063 14316.81 430.55 54569.66 88888.00 2021-03-04 13:51:34.000 063 14316.75 430.75 54569.68 88888.00 2021-03-04 13:51:35.000 063 14316.84 430.27 54569.54 88888.00 2021-03-04 13:51:36.000 063 14316.52 430.34 54569.50 88888.00 2021-03-04 13:51:37.000 063 14316.72 430.47 54569.65 88888.00 2021-03-04 13:51:38.000 063 14319.96 433.85 54566.36 88888.00 2021-03-04 13:51:39.000 063 14316.72 430.30 54569.53 88888.00 2021-03-04 13:51:40.000 063 14316.74 430.18 54569.50 88888.00 2021-03-04 13:51:41.000 063 14316.97 430.58 54569.30 88888.00 2021-03-04 13:51:42.000 063 14316.59 430.33 54569.49 88888.00 2021-03-04 13:51:43.000 063 14316.72 430.08 54569.67 88888.00 2021-03-04 13:51:44.000 063 14316.63 430.19 54569.52 88888.00 2021-03-04 13:51:45.000 063 14316.51 430.17 54569.51 88888.00 2021-03-04 13:51:46.000 063 14316.64 430.81 54569.42 88888.00 2021-03-04 13:51:47.000 063 14316.70 430.80 54569.51 88888.00 2021-03-04 13:51:48.000 063 14316.57 430.42 54569.47 88888.00 2021-03-04 13:51:49.000 063 14316.94 430.34 54569.36 88888.00 2021-03-04 13:51:50.000 063 14316.47 430.53 54569.41 88888.00 2021-03-04 13:51:51.000 063 14316.97 430.39 54569.48 88888.00 2021-03-04 13:51:52.000 063 14316.74 430.73 54569.53 88888.00 2021-03-04 13:51:53.000 063 14316.63 430.49 54569.51 88888.00 2021-03-04 13:51:54.000 063 14316.88 430.60 54569.49 88888.00 2021-03-04 13:51:55.000 063 14316.60 430.61 54569.30 88888.00 2021-03-04 13:51:56.000 063 14316.52 430.74 54569.34 88888.00 2021-03-04 13:51:57.000 063 14316.79 430.90 54569.40 88888.00 2021-03-04 13:51:58.000 063 14316.94 430.58 54569.52 88888.00 2021-03-04 13:51:59.000 063 14316.63 431.06 54569.24 88888.00 2021-03-04 13:52:00.000 063 14320.66 430.43 54564.55 88888.00 2021-03-04 13:52:01.000 063 14320.11 433.56 54567.89 88888.00 2021-03-04 13:52:02.000 063 14317.05 430.63 54569.41 88888.00 2021-03-04 13:52:03.000 063 14316.78 430.35 54569.56 88888.00 2021-03-04 13:52:04.000 063 14316.90 430.48 54569.24 88888.00 2021-03-04 13:52:05.000 063 14316.77 430.75 54568.83 88888.00 2021-03-04 13:52:06.000 063 14320.09 433.96 54566.20 88888.00 2021-03-04 13:52:07.000 063 14316.92 430.81 54569.42 88888.00 2021-03-04 13:52:08.000 063 14317.15 430.87 54569.49 88888.00 2021-03-04 13:52:09.000 063 14316.94 430.51 54569.52 88888.00 2021-03-04 13:52:10.000 063 14316.91 430.52 54569.08 88888.00 2021-03-04 13:52:11.000 063 14316.92 430.79 54569.55 88888.00 2021-03-04 13:52:12.000 063 14317.18 431.60 54569.63 88888.00 2021-03-04 13:52:13.000 063 14317.02 430.86 54569.72 88888.00 2021-03-04 13:52:14.000 063 14317.09 430.92 54569.56 88888.00 2021-03-04 13:52:15.000 063 14317.18 430.72 54569.76 88888.00 2021-03-04 13:52:16.000 063 14317.13 431.16 54569.75 88888.00 2021-03-04 13:52:17.000 063 14317.85 431.31 54569.59 88888.00 2021-03-04 13:52:18.000 063 14317.18 430.89 54569.79 88888.00 2021-03-04 13:52:19.000 063 14317.35 430.98 54569.52 88888.00 2021-03-04 13:52:20.000 063 14317.13 430.80 54569.53 88888.00 2021-03-04 13:52:21.000 063 14317.21 431.00 54569.79 88888.00 2021-03-04 13:52:22.000 063 14317.46 431.12 54569.53 88888.00 2021-03-04 13:52:23.000 063 14317.43 430.94 54569.71 88888.00 2021-03-04 13:52:24.000 063 14317.34 431.46 54569.63 88888.00 2021-03-04 13:52:25.000 063 14317.16 430.90 54569.71 88888.00 2021-03-04 13:52:26.000 063 14317.31 431.33 54569.59 88888.00 2021-03-04 13:52:27.000 063 14317.91 431.49 54569.08 88888.00 2021-03-04 13:52:28.000 063 14317.22 431.12 54569.60 88888.00 2021-03-04 13:52:29.000 063 14317.71 430.98 54569.54 88888.00 2021-03-04 13:52:30.000 063 14317.29 430.87 54569.74 88888.00 2021-03-04 13:52:31.000 063 14320.49 434.63 54566.43 88888.00 2021-03-04 13:52:32.000 063 14317.91 431.16 54569.65 88888.00 2021-03-04 13:52:33.000 063 14317.59 431.03 54569.76 88888.00 2021-03-04 13:52:34.000 063 14317.40 430.82 54569.57 88888.00 2021-03-04 13:52:35.000 063 14317.43 430.97 54569.87 88888.00 2021-03-04 13:52:36.000 063 14317.66 431.01 54569.76 88888.00 2021-03-04 13:52:37.000 063 14321.03 434.18 54566.47 88888.00 2021-03-04 13:52:38.000 063 14317.71 431.24 54569.81 88888.00 2021-03-04 13:52:39.000 063 14317.66 430.99 54569.71 88888.00 2021-03-04 13:52:40.000 063 14317.66 430.86 54569.83 88888.00 2021-03-04 13:52:41.000 063 14317.93 430.94 54569.79 88888.00 2021-03-04 13:52:42.000 063 14317.91 431.33 54569.76 88888.00 2021-03-04 13:52:43.000 063 14317.93 431.04 54569.74 88888.00 2021-03-04 13:52:44.000 063 14317.94 430.97 54569.70 88888.00 2021-03-04 13:52:45.000 063 14317.90 431.04 54569.98 88888.00 2021-03-04 13:52:46.000 063 14318.10 431.03 54569.71 88888.00 2021-03-04 13:52:47.000 063 14318.11 431.63 54569.71 88888.00 2021-03-04 13:52:48.000 063 14318.26 430.91 54569.65 88888.00 2021-03-04 13:52:49.000 063 14318.04 431.56 54569.71 88888.00 2021-03-04 13:52:50.000 063 14317.98 431.04 54569.70 88888.00 2021-03-04 13:52:51.000 063 14321.44 434.38 54566.58 88888.00 2021-03-04 13:52:52.000 063 14318.27 431.43 54569.76 88888.00 2021-03-04 13:52:53.000 063 14318.81 431.18 54569.92 88888.00 2021-03-04 13:52:54.000 063 14317.87 431.00 54569.60 88888.00 2021-03-04 13:52:55.000 063 14318.37 431.04 54570.15 88888.00 2021-03-04 13:52:56.000 063 14318.29 431.07 54569.98 88888.00 2021-03-04 13:52:57.000 063 14321.62 434.45 54566.95 88888.00 2021-03-04 13:52:58.000 063 14318.24 431.06 54570.09 88888.00 2021-03-04 13:52:59.000 063 14318.30 431.25 54570.03 88888.00 2021-03-04 13:53:00.000 063 14318.18 431.21 54570.05 88888.00 2021-03-04 13:53:01.000 063 14318.35 431.19 54570.09 88888.00 2021-03-04 13:53:02.000 063 14318.52 431.19 54569.98 88888.00 2021-03-04 13:53:03.000 063 14318.35 430.85 54570.14 88888.00 2021-03-04 13:53:04.000 063 14318.57 431.24 54570.14 88888.00 2021-03-04 13:53:05.000 063 14318.61 431.11 54570.11 88888.00 2021-03-04 13:53:06.000 063 14318.65 431.21 54570.05 88888.00 2021-03-04 13:53:07.000 063 14318.71 431.89 54567.20 88888.00 2021-03-04 13:53:08.000 063 14321.10 434.34 54570.06 88888.00 2021-03-04 13:53:09.000 063 14318.73 431.48 54570.05 88888.00 2021-03-04 13:53:10.000 063 14318.62 431.06 54570.19 88888.00 2021-03-04 13:53:11.000 063 14318.67 431.63 54570.15 88888.00 2021-03-04 13:53:12.000 063 14318.72 431.37 54570.11 88888.00 2021-03-04 13:53:13.000 063 14318.65 431.63 54570.20 88888.00 2021-03-04 13:53:14.000 063 14318.66 431.24 54570.22 88888.00 2021-03-04 13:53:15.000 063 14318.64 431.30 54570.22 88888.00 2021-03-04 13:53:16.000 063 14318.89 431.44 54570.14 88888.00 2021-03-04 13:53:17.000 063 14318.72 431.25 54570.38 88888.00 2021-03-04 13:53:18.000 063 14318.69 431.24 54570.27 88888.00 2021-03-04 13:53:19.000 063 14319.02 431.16 54570.26 88888.00 2021-03-04 13:53:20.000 063 14318.67 431.29 54570.40 88888.00 2021-03-04 13:53:21.000 063 14318.67 430.90 54570.30 88888.00 2021-03-04 13:53:22.000 063 14318.45 431.12 54569.46 88888.00 2021-03-04 13:53:23.000 063 14322.13 434.54 54567.01 88888.00 2021-03-04 13:53:24.000 063 14318.99 431.37 54570.15 88888.00 2021-03-04 13:53:25.000 063 14318.79 430.98 54570.45 88888.00 2021-03-04 13:53:26.000 063 14318.85 431.13 54570.03 88888.00 2021-03-04 13:53:27.000 063 14319.30 431.08 54570.31 88888.00 2021-03-04 13:53:28.000 063 14318.95 431.18 54570.20 88888.00 2021-03-04 13:53:29.000 063 14322.07 434.80 54566.96 88888.00 2021-03-04 13:53:30.000 063 14318.80 431.17 54570.16 88888.00 2021-03-04 13:53:31.000 063 14318.72 431.40 54569.78 88888.00 2021-03-04 13:53:32.000 063 14319.47 431.33 54570.09 88888.00 2021-03-04 13:53:33.000 063 14319.09 431.59 54570.13 88888.00 2021-03-04 13:53:34.000 063 14318.73 432.08 54570.17 88888.00 2021-03-04 13:53:35.000 063 14318.70 431.39 54570.11 88888.00 2021-03-04 13:53:36.000 063 14318.74 431.27 54570.00 88888.00 2021-03-04 13:53:37.000 063 14318.77 431.26 54569.98 88888.00 2021-03-04 13:53:38.000 063 14319.04 431.27 54569.66 88888.00 2021-03-04 13:53:39.000 063 14318.79 431.49 54569.98 88888.00 2021-03-04 13:53:40.000 063 14318.48 431.39 54570.15 88888.00 2021-03-04 13:53:41.000 063 14318.69 431.28 54570.04 88888.00 2021-03-04 13:53:42.000 063 14318.76 431.31 54570.00 88888.00 2021-03-04 13:53:43.000 063 14322.55 431.30 54565.57 88888.00 2021-03-04 13:53:44.000 063 14321.83 434.70 54568.63 88888.00 2021-03-04 13:53:45.000 063 14318.73 431.47 54570.20 88888.00 2021-03-04 13:53:46.000 063 14318.75 431.32 54569.90 88888.00 2021-03-04 13:53:47.000 063 14318.45 431.29 54569.90 88888.00 2021-03-04 13:53:48.000 063 14318.49 431.38 54570.15 88888.00 2021-03-04 13:53:49.000 063 14321.74 434.61 54566.82 88888.00 2021-03-04 13:53:50.000 063 14318.49 431.30 54569.96 88888.00 2021-03-04 13:53:51.000 063 14318.55 431.07 54569.97 88888.00 2021-03-04 13:53:52.000 063 14318.26 431.19 54569.85 88888.00 2021-03-04 13:53:53.000 063 14318.31 431.65 54569.87 88888.00 2021-03-04 13:53:54.000 063 14318.51 431.49 54569.82 88888.00 2021-03-04 13:53:55.000 063 14318.20 431.56 54569.81 88888.00 2021-03-04 13:53:56.000 063 14318.75 431.44 54569.74 88888.00 2021-03-04 13:53:57.000 063 14318.30 431.26 54569.70 88888.00 2021-03-04 13:53:58.000 063 14318.71 431.36 54569.76 88888.00 2021-03-04 13:53:59.000 063 14318.56 431.37 54569.85 88888.00 2021-03-04 13:54:00.000 063 14318.39 431.21 54569.79 88888.00 2021-03-04 13:54:01.000 063 14318.36 431.70 54569.73 88888.00 2021-03-04 13:54:02.000 063 14318.23 431.41 54569.60 88888.00 2021-03-04 13:54:03.000 063 14318.75 431.54 54569.75 88888.00 2021-03-04 13:54:04.000 063 14318.54 431.37 54569.56 88888.00 2021-03-04 13:54:05.000 063 14318.56 431.36 54569.54 88888.00 2021-03-04 13:54:06.000 063 14318.63 431.15 54569.32 88888.00 2021-03-04 13:54:07.000 063 14318.70 431.12 54569.59 88888.00 2021-03-04 13:54:08.000 063 14318.54 431.47 54569.71 88888.00 2021-03-04 13:54:09.000 063 14318.48 431.49 54569.71 88888.00 2021-03-04 13:54:10.000 063 14318.57 431.01 54569.59 88888.00 2021-03-04 13:54:11.000 063 14318.33 431.25 54569.62 88888.00 2021-03-04 13:54:12.000 063 14318.35 431.21 54569.57 88888.00 2021-03-04 13:54:13.000 063 14318.69 431.16 54569.46 88888.00 2021-03-04 13:54:14.000 063 14321.55 434.09 54566.45 88888.00 2021-03-04 13:54:15.000 063 14318.18 431.45 54569.47 88888.00 2021-03-04 13:54:16.000 063 14318.16 431.50 54569.52 88888.00 2021-03-04 13:54:17.000 063 14318.20 431.04 54569.45 88888.00 2021-03-04 13:54:18.000 063 14318.20 431.23 54569.37 88888.00 2021-03-04 13:54:19.000 063 14318.82 431.46 54569.09 88888.00 2021-03-04 13:54:20.000 063 14321.17 434.56 54566.43 88888.00 2021-03-04 13:54:21.000 063 14318.13 431.36 54569.58 88888.00 2021-03-04 13:54:22.000 063 14318.23 430.99 54569.42 88888.00 2021-03-04 13:54:23.000 063 14318.41 431.52 54569.48 88888.00 2021-03-04 13:54:24.000 063 14318.14 431.25 54569.37 88888.00 2021-03-04 13:54:25.000 063 14318.09 431.40 54569.59 88888.00 2021-03-04 13:54:26.000 063 14318.08 431.25 54569.46 88888.00 2021-03-04 13:54:27.000 063 14318.10 431.38 54569.39 88888.00 2021-03-04 13:54:28.000 063 14317.98 431.44 54569.33 88888.00 2021-03-04 13:54:29.000 063 14318.07 432.01 54569.34 88888.00 2021-03-04 13:54:30.000 063 14318.23 431.22 54569.60 88888.00 2021-03-04 13:54:31.000 063 14318.22 431.29 54569.50 88888.00 2021-03-04 13:54:32.000 063 14322.96 435.12 54566.29 88888.00 2021-03-04 13:54:33.000 063 14320.05 434.19 54569.30 88888.00 2021-03-04 13:54:34.000 063 14318.10 431.32 54569.21 88888.00 2021-03-04 13:54:35.000 063 14318.40 431.13 54569.30 88888.00 2021-03-04 13:54:36.000 063 14318.57 431.31 54569.28 88888.00 2021-03-04 13:54:37.000 063 14318.29 431.38 54569.15 88888.00 2021-03-04 13:54:38.000 063 14321.47 434.46 54566.07 88888.00 2021-03-04 13:54:39.000 063 14318.52 431.94 54569.13 88888.00 2021-03-04 13:54:40.000 063 14318.39 431.19 54569.42 88888.00 2021-03-04 13:54:41.000 063 14318.41 431.05 54569.21 88888.00 2021-03-04 13:54:42.000 063 14318.26 431.25 54569.26 88888.00 2021-03-04 13:54:43.000 063 14318.70 430.92 54569.24 88888.00 2021-03-04 13:54:44.000 063 14318.38 431.31 54569.24 88888.00 2021-03-04 13:54:45.000 063 14318.35 431.29 54568.90 88888.00 2021-03-04 13:54:46.000 063 14318.69 430.96 54569.22 88888.00 2021-03-04 13:54:47.000 063 14318.38 431.12 54569.42 88888.00 2021-03-04 13:54:48.000 063 14318.40 431.25 54568.87 88888.00 2021-03-04 13:54:49.000 063 14318.45 431.56 54569.21 88888.00 2021-03-04 13:54:50.000 063 14319.98 431.29 54565.95 88888.00 2021-03-04 13:54:51.000 063 14319.01 434.75 54569.11 88888.00 2021-03-04 13:54:52.000 063 14318.54 431.01 54569.27 88888.00 2021-03-04 13:54:53.000 063 14318.38 431.09 54569.25 88888.00 2021-03-04 13:54:54.000 063 14318.50 431.15 54569.03 88888.00 2021-03-04 13:54:55.000 063 14318.54 430.96 54569.02 88888.00 2021-03-04 13:54:56.000 063 14318.51 431.20 54569.08 88888.00 2021-03-04 13:54:57.000 063 14318.29 431.02 54569.13 88888.00 2021-03-04 13:54:58.000 063 14318.47 431.37 54569.02 88888.00 2021-03-04 13:54:59.000 063 14318.64 431.23 54569.01 88888.00 2021-03-04 13:55:00.000 063 14318.79 431.38 54568.99 88888.00 2021-03-04 13:55:01.000 063 14319.03 431.38 54568.65 88888.00 2021-03-04 13:55:02.000 063 14318.40 431.04 54569.15 88888.00 2021-03-04 13:55:03.000 063 14318.66 431.62 54569.08 88888.00 2021-03-04 13:55:04.000 063 14318.72 431.28 54569.04 88888.00 2021-03-04 13:55:05.000 063 14318.43 431.07 54569.10 88888.00 2021-03-04 13:55:06.000 063 14322.06 434.48 54565.88 88888.00 2021-03-04 13:55:07.000 063 14318.35 431.16 54569.16 88888.00 2021-03-04 13:55:08.000 063 14321.76 434.19 54565.73 88888.00 2021-03-04 13:55:09.000 063 14318.55 431.85 54569.06 88888.00 2021-03-04 13:55:10.000 063 14318.42 431.31 54569.09 88888.00 2021-03-04 13:55:11.000 063 14318.52 430.95 54569.05 88888.00 2021-03-04 13:55:12.000 063 14318.60 431.09 54569.21 88888.00 2021-03-04 13:55:13.000 063 14318.30 431.08 54569.09 88888.00 2021-03-04 13:55:14.000 063 14318.48 431.22 54569.04 88888.00 2021-03-04 13:55:15.000 063 14318.25 431.09 54569.06 88888.00 2021-03-04 13:55:16.000 063 14318.44 431.23 54569.08 88888.00 2021-03-04 13:55:17.000 063 14318.24 431.30 54568.97 88888.00 2021-03-04 13:55:18.000 063 14318.48 430.98 54568.91 88888.00 2021-03-04 13:55:19.000 063 14318.62 431.86 54569.03 88888.00 2021-03-04 13:55:20.000 063 14318.40 431.45 54569.12 88888.00 2021-03-04 13:55:21.000 063 14318.56 431.88 54569.06 88888.00 2021-03-04 13:55:22.000 063 14318.15 431.29 54569.03 88888.00 2021-03-04 13:55:23.000 063 14318.23 431.17 54568.96 88888.00 2021-03-04 13:55:24.000 063 14318.86 431.21 54568.89 88888.00 2021-03-04 13:55:25.000 063 14318.10 431.29 54569.09 88888.00 2021-03-04 13:55:26.000 063 14318.14 431.23 54568.89 88888.00 2021-03-04 13:55:27.000 063 14318.06 431.38 54569.02 88888.00 2021-03-04 13:55:28.000 063 14318.10 431.19 54568.99 88888.00 2021-03-04 13:55:29.000 063 14318.18 431.13 54568.87 88888.00 2021-03-04 13:55:30.000 063 14317.90 431.29 54568.92 88888.00 2021-03-04 13:55:31.000 063 14317.89 431.47 54568.76 88888.00 2021-03-04 13:55:32.000 063 14321.06 434.28 54565.59 88888.00 2021-03-04 13:55:33.000 063 14317.83 430.92 54568.77 88888.00 2021-03-04 13:55:34.000 063 14317.75 430.71 54568.74 88888.00 2021-03-04 13:55:35.000 063 14317.64 430.54 54568.58 88888.00 2021-03-04 13:55:36.000 063 14317.63 430.86 54565.38 88888.00 2021-03-04 13:55:37.000 063 14319.55 434.08 54568.43 88888.00 2021-03-04 13:55:38.000 063 14320.60 433.97 54565.35 88888.00 2021-03-04 13:55:39.000 063 14317.47 430.58 54568.03 88888.00 2021-03-04 13:55:40.000 063 14317.15 430.59 54568.38 88888.00 2021-03-04 13:55:41.000 063 14317.37 430.62 54568.05 88888.00 2021-03-04 13:55:42.000 063 14320.46 433.69 54566.76 88888.00 2021-03-04 13:55:43.000 063 14317.16 430.49 54568.44 88888.00 2021-03-04 13:55:44.000 063 14317.35 430.36 54568.44 88888.00 2021-03-04 13:55:45.000 063 14317.36 430.47 54568.30 88888.00 2021-03-04 13:55:46.000 063 14317.06 431.12 54568.40 88888.00 2021-03-04 13:55:47.000 063 14317.02 430.63 54568.62 88888.00 2021-03-04 13:55:48.000 063 14316.95 430.56 54568.42 88888.00 2021-03-04 13:55:49.000 063 14317.02 430.66 54568.29 88888.00 2021-03-04 13:55:50.000 063 14317.08 430.94 54568.38 88888.00 2021-03-04 13:55:51.000 063 14317.41 430.12 54568.37 88888.00 2021-03-04 13:55:52.000 063 14316.67 430.25 54568.45 88888.00 2021-03-04 13:55:53.000 063 14316.80 430.82 54568.22 88888.00 2021-03-04 13:55:54.000 063 14316.78 430.56 54568.21 88888.00 2021-03-04 13:55:55.000 063 14316.44 430.22 54568.26 88888.00 2021-03-04 13:55:56.000 063 14317.35 430.45 54568.26 88888.00 2021-03-04 13:55:57.000 063 14316.59 430.44 54568.49 88888.00 2021-03-04 13:55:58.000 063 14316.72 430.29 54568.25 88888.00 2021-03-04 13:55:59.000 063 14316.80 430.17 54568.24 88888.00 2021-03-04 13:56:00.000 063 14316.97 430.58 54568.20 88888.00 2021-03-04 13:56:01.000 063 14316.75 430.19 54568.18 88888.00 2021-03-04 13:56:02.000 063 14319.83 433.53 54564.99 88888.00 2021-03-04 13:56:03.000 063 14317.16 430.51 54568.14 88888.00 2021-03-04 13:56:04.000 063 14316.63 430.07 54568.01 88888.00 2021-03-04 13:56:05.000 063 14316.74 430.06 54568.18 88888.00 2021-03-04 13:56:06.000 063 14316.86 429.79 54568.33 88888.00 2021-03-04 13:56:07.000 063 14317.07 430.32 54568.22 88888.00 2021-03-04 13:56:08.000 063 14320.02 433.47 54564.86 88888.00 2021-03-04 13:56:09.000 063 14316.79 431.44 54567.67 88888.00 2021-03-04 13:56:10.000 063 14316.42 430.05 54568.13 88888.00 2021-03-04 13:56:11.000 063 14316.65 430.26 54568.07 88888.00 2021-03-04 13:56:12.000 063 14316.53 430.06 54568.02 88888.00 2021-03-04 13:56:13.000 063 14316.52 430.12 54568.18 88888.00 2021-03-04 13:56:14.000 063 14316.38 429.94 54568.06 88888.00 2021-03-04 13:56:15.000 063 14316.51 429.60 54568.15 88888.00 2021-03-04 13:56:16.000 063 14316.43 430.08 54568.04 88888.00 2021-03-04 13:56:17.000 063 14316.43 429.87 54568.22 88888.00 2021-03-04 13:56:18.000 063 14316.31 430.07 54568.23 88888.00 2021-03-04 13:56:19.000 063 14316.28 429.81 54567.87 88888.00 2021-03-04 13:56:20.000 063 14316.28 430.08 54567.99 88888.00 2021-03-04 13:56:21.000 063 14315.78 429.89 54568.12 88888.00 2021-03-04 13:56:22.000 063 14316.15 429.89 54568.10 88888.00 2021-03-04 13:56:23.000 063 14316.42 429.99 54567.95 88888.00 2021-03-04 13:56:24.000 063 14315.88 429.99 54567.79 88888.00 2021-03-04 13:56:25.000 063 14315.98 429.95 54567.82 88888.00 2021-03-04 13:56:26.000 063 14316.02 430.28 54567.80 88888.00 2021-03-04 13:56:27.000 063 14315.86 429.81 54567.85 88888.00 2021-03-04 13:56:28.000 063 14320.24 434.90 54564.72 88888.00 2021-03-04 13:56:29.000 063 14316.68 433.40 54568.07 88888.00 2021-03-04 13:56:30.000 063 14316.37 430.19 54567.98 88888.00 2021-03-04 13:56:31.000 063 14315.76 430.96 54568.01 88888.00 2021-03-04 13:56:32.000 063 14315.81 430.30 54567.97 88888.00 2021-03-04 13:56:33.000 063 14315.85 430.12 54567.99 88888.00 2021-03-04 13:56:34.000 063 14319.06 433.52 54564.80 88888.00 2021-03-04 13:56:35.000 063 14315.72 430.29 54567.82 88888.00 2021-03-04 13:56:36.000 063 14316.51 430.52 54567.65 88888.00 2021-03-04 13:56:37.000 063 14315.68 430.40 54567.92 88888.00 2021-03-04 13:56:38.000 063 14316.43 430.48 54564.84 88888.00 2021-03-04 13:56:39.000 063 14317.28 433.62 54567.95 88888.00 2021-03-04 13:56:40.000 063 14315.72 430.75 54567.89 88888.00 2021-03-04 13:56:41.000 063 14315.44 430.45 54567.76 88888.00 2021-03-04 13:56:42.000 063 14315.62 430.25 54567.75 88888.00 2021-03-04 13:56:43.000 063 14315.51 430.40 54567.77 88888.00 2021-03-04 13:56:44.000 063 14315.58 430.35 54567.62 88888.00 2021-03-04 13:56:45.000 063 14315.46 430.63 54567.69 88888.00 2021-03-04 13:56:46.000 063 14315.62 430.47 54567.63 88888.00 2021-03-04 13:56:47.000 063 14315.40 430.42 54567.78 88888.00 2021-03-04 13:56:48.000 063 14315.47 430.45 54567.69 88888.00 2021-03-04 13:56:49.000 063 14315.46 430.54 54567.78 88888.00 2021-03-04 13:56:50.000 063 14315.46 430.81 54567.70 88888.00 2021-03-04 13:56:51.000 063 14315.48 431.07 54567.76 88888.00 2021-03-04 13:56:52.000 063 14315.42 430.93 54567.78 88888.00 2021-03-04 13:56:53.000 063 14315.50 430.87 54567.67 88888.00 2021-03-04 13:56:54.000 063 14315.33 431.01 54567.86 88888.00 2021-03-04 13:56:55.000 063 14315.63 431.34 54567.42 88888.00 2021-03-04 13:56:56.000 063 14315.61 431.10 54567.00 88888.00 2021-03-04 13:56:57.000 063 14315.91 431.45 54567.78 88888.00 2021-03-04 13:56:58.000 063 14315.58 431.25 54567.81 88888.00 2021-03-04 13:56:59.000 063 14318.52 434.42 54564.54 88888.00 2021-03-04 13:57:00.000 063 14315.49 431.58 54567.85 88888.00 2021-03-04 13:57:01.000 063 14315.61 431.31 54567.65 88888.00 2021-03-04 13:57:02.000 063 14315.68 431.22 54567.81 88888.00 2021-03-04 13:57:03.000 063 14316.07 431.73 54567.73 88888.00 2021-03-04 13:57:04.000 063 14315.44 431.03 54567.75 88888.00 2021-03-04 13:57:05.000 063 14318.93 434.36 54564.68 88888.00 2021-03-04 13:57:06.000 063 14315.77 431.56 54567.53 88888.00 2021-03-04 13:57:07.000 063 14315.70 431.18 54567.60 88888.00 2021-03-04 13:57:08.000 063 14315.63 431.63 54567.82 88888.00 2021-03-04 13:57:09.000 063 14315.89 431.11 54567.74 88888.00 2021-03-04 13:57:10.000 063 14315.77 431.14 54567.67 88888.00 2021-03-04 13:57:11.000 063 14315.92 430.93 54567.69 88888.00 2021-03-04 13:57:12.000 063 14316.17 431.18 54567.83 88888.00 2021-03-04 13:57:13.000 063 14319.19 434.53 54564.49 88888.00 2021-03-04 13:57:14.000 063 14315.90 431.15 54567.95 88888.00 2021-03-04 13:57:15.000 063 14316.08 431.44 54567.76 88888.00 2021-03-04 13:57:16.000 063 14316.17 431.11 54567.70 88888.00 2021-03-04 13:57:17.000 063 14316.21 431.41 54567.89 88888.00 2021-03-04 13:57:18.000 063 14316.68 431.31 54567.45 88888.00 2021-03-04 13:57:19.000 063 14316.17 431.63 54568.00 88888.00 2021-03-04 13:57:20.000 063 14316.38 431.96 54567.89 88888.00 2021-03-04 13:57:21.000 063 14317.14 432.36 54567.91 88888.00 2021-03-04 13:57:22.000 063 14316.29 431.60 54567.79 88888.00 2021-03-04 13:57:23.000 063 14316.95 431.83 54567.95 88888.00 2021-03-04 13:57:24.000 063 14316.39 431.95 54568.23 88888.00 2021-03-04 13:57:25.000 063 14316.85 432.06 54567.89 88888.00 2021-03-04 13:57:26.000 063 14316.70 432.64 54567.89 88888.00 2021-03-04 13:57:27.000 063 14316.95 431.71 54568.08 88888.00 2021-03-04 13:57:28.000 063 14321.55 434.94 54564.81 88888.00 2021-03-04 13:57:29.000 063 14318.52 435.26 54568.19 88888.00 2021-03-04 13:57:30.000 063 14317.02 431.85 54567.91 88888.00 2021-03-04 13:57:31.000 063 14316.69 431.94 54568.00 88888.00 2021-03-04 13:57:32.000 063 14316.99 431.85 54568.16 88888.00 2021-03-04 13:57:33.000 063 14317.23 431.80 54567.72 88888.00 2021-03-04 13:57:34.000 063 14319.92 434.96 54565.07 88888.00 2021-03-04 13:57:35.000 063 14316.78 431.76 54568.12 88888.00 2021-03-04 13:57:36.000 063 14316.74 431.75 54567.98 88888.00 2021-03-04 13:57:37.000 063 14316.58 431.64 54568.28 88888.00 2021-03-04 13:57:38.000 063 14316.78 431.72 54568.03 88888.00 2021-03-04 13:57:39.000 063 14316.95 431.78 54568.06 88888.00 2021-03-04 13:57:40.000 063 14316.66 432.13 54567.98 88888.00 2021-03-04 13:57:41.000 063 14317.22 431.68 54568.02 88888.00 2021-03-04 13:57:42.000 063 14316.80 431.94 54567.99 88888.00 2021-03-04 13:57:43.000 063 14320.11 434.26 54564.65 88888.00 2021-03-04 13:57:44.000 063 14316.77 431.82 54568.18 88888.00 2021-03-04 13:57:45.000 063 14317.15 432.03 54568.10 88888.00 2021-03-04 13:57:46.000 063 14316.90 431.96 54568.00 88888.00 2021-03-04 13:57:47.000 063 14316.71 432.41 54567.70 88888.00 2021-03-04 13:57:48.000 063 14316.72 432.21 54567.91 88888.00 2021-03-04 13:57:49.000 063 14316.63 432.13 54567.90 88888.00 2021-03-04 13:57:50.000 063 14316.67 432.60 54568.04 88888.00 2021-03-04 13:57:51.000 063 14316.77 432.14 54567.92 88888.00 2021-03-04 13:57:52.000 063 14316.67 432.25 54568.00 88888.00 2021-03-04 13:57:53.000 063 14316.99 433.01 54567.92 88888.00 2021-03-04 13:57:54.000 063 14316.49 431.95 54568.14 88888.00 2021-03-04 13:57:55.000 063 14316.93 432.10 54567.77 88888.00 2021-03-04 13:57:56.000 063 14316.28 432.17 54567.98 88888.00 2021-03-04 13:57:57.000 063 14316.47 432.19 54568.02 88888.00 2021-03-04 13:57:58.000 063 14316.79 432.74 54566.26 88888.00 2021-03-04 13:57:59.000 063 14319.49 435.29 54567.45 88888.00 2021-03-04 13:58:00.000 063 14316.34 432.01 54567.95 88888.00 2021-03-04 13:58:01.000 063 14316.41 431.88 54567.90 88888.00 2021-03-04 13:58:02.000 063 14316.29 432.49 54567.60 88888.00 2021-03-04 13:58:03.000 063 14316.34 432.56 54567.84 88888.00 2021-03-04 13:58:04.000 063 14319.42 435.21 54564.77 88888.00 2021-03-04 13:58:05.000 063 14316.26 432.20 54567.87 88888.00 2021-03-04 13:58:06.000 063 14316.33 432.28 54567.78 88888.00 2021-03-04 13:58:07.000 063 14316.19 432.13 54567.88 88888.00 2021-03-04 13:58:08.000 063 14316.26 432.06 54567.84 88888.00 2021-03-04 13:58:09.000 063 14316.07 431.88 54567.86 88888.00 2021-03-04 13:58:10.000 063 14316.16 432.11 54567.82 88888.00 2021-03-04 13:58:11.000 063 14316.24 431.91 54567.59 88888.00 2021-03-04 13:58:12.000 063 14316.10 431.94 54567.76 88888.00 2021-03-04 13:58:13.000 063 14316.78 432.03 54567.01 88888.00 2021-03-04 13:58:14.000 063 14315.97 431.94 54567.66 88888.00 2021-03-04 13:58:15.000 063 14315.79 431.69 54567.56 88888.00 2021-03-04 13:58:16.000 063 14315.99 431.87 54567.44 88888.00 2021-03-04 13:58:17.000 063 14315.85 431.84 54567.22 88888.00 2021-03-04 13:58:18.000 063 14316.12 431.96 54567.38 88888.00 2021-03-04 13:58:19.000 063 14315.99 431.96 54567.59 88888.00 2021-03-04 13:58:20.000 063 14315.98 431.78 54567.33 88888.00 2021-03-04 13:58:21.000 063 14316.04 431.73 54567.26 88888.00 2021-03-04 13:58:22.000 063 14315.90 432.16 54567.49 88888.00 2021-03-04 13:58:23.000 063 14315.98 431.82 54566.90 88888.00 2021-03-04 13:58:24.000 063 14319.26 435.03 54564.21 88888.00 2021-03-04 13:58:25.000 063 14315.95 432.08 54567.25 88888.00 2021-03-04 13:58:26.000 063 14315.86 431.55 54566.74 88888.00 2021-03-04 13:58:27.000 063 14316.43 432.01 54567.31 88888.00 2021-03-04 13:58:28.000 063 14316.35 431.67 54567.19 88888.00 2021-03-04 13:58:29.000 063 14315.77 431.48 54567.08 88888.00 2021-03-04 13:58:30.000 063 14319.03 435.15 54563.77 88888.00 2021-03-04 13:58:31.000 063 14315.76 431.50 54567.03 88888.00 2021-03-04 13:58:32.000 063 14315.90 431.25 54567.21 88888.00 2021-03-04 13:58:33.000 063 14315.77 431.67 54566.95 88888.00 2021-03-04 13:58:34.000 063 14316.91 431.55 54563.70 88888.00 2021-03-04 13:58:35.000 063 14316.15 434.83 54566.79 88888.00 2021-03-04 13:58:36.000 063 14315.37 431.44 54567.21 88888.00 2021-03-04 13:58:37.000 063 14315.70 431.61 54566.99 88888.00 2021-03-04 13:58:38.000 063 14315.73 431.69 54566.94 88888.00 2021-03-04 13:58:39.000 063 14315.43 431.76 54566.82 88888.00 2021-03-04 13:58:40.000 063 14315.28 431.54 54566.93 88888.00 2021-03-04 13:58:41.000 063 14315.08 431.48 54566.79 88888.00 2021-03-04 13:58:42.000 063 14315.21 432.06 54566.86 88888.00 2021-03-04 13:58:43.000 063 14316.05 431.69 54566.31 88888.00 2021-03-04 13:58:44.000 063 14315.18 431.73 54566.75 88888.00 2021-03-04 13:58:45.000 063 14315.15 432.00 54566.75 88888.00 2021-03-04 13:58:46.000 063 14315.14 431.44 54566.94 88888.00 2021-03-04 13:58:47.000 063 14315.54 431.64 54566.64 88888.00 2021-03-04 13:58:48.000 063 14315.41 431.56 54566.57 88888.00 2021-03-04 13:58:49.000 063 14315.22 431.65 54566.75 88888.00 2021-03-04 13:58:50.000 063 14315.30 432.05 54566.70 88888.00 2021-03-04 13:58:51.000 063 14315.14 431.31 54566.75 88888.00 2021-03-04 13:58:52.000 063 14315.31 431.53 54566.50 88888.00 2021-03-04 13:58:53.000 063 14315.36 432.26 54566.45 88888.00 2021-03-04 13:58:54.000 063 14315.17 431.31 54566.63 88888.00 2021-03-04 13:58:55.000 063 14318.48 434.68 54563.07 88888.00 2021-03-04 13:58:56.000 063 14315.28 431.44 54566.63 88888.00 2021-03-04 13:58:57.000 063 14315.18 431.65 54566.42 88888.00 2021-03-04 13:58:58.000 063 14315.14 431.45 54566.33 88888.00 2021-03-04 13:58:59.000 063 14315.04 431.84 54566.52 88888.00 2021-03-04 13:59:00.000 063 14315.46 431.59 54566.42 88888.00 2021-03-04 13:59:01.000 063 14318.16 434.84 54563.16 88888.00 2021-03-04 13:59:02.000 063 14314.85 431.59 54566.25 88888.00 2021-03-04 13:59:03.000 063 14315.09 431.97 54566.29 88888.00 2021-03-04 13:59:04.000 063 14315.22 432.02 54566.43 88888.00 2021-03-04 13:59:05.000 063 14314.93 431.95 54566.40 88888.00 2021-03-04 13:59:06.000 063 14314.73 431.65 54566.28 88888.00 2021-03-04 13:59:07.000 063 14314.89 431.71 54566.27 88888.00 2021-03-04 13:59:08.000 063 14314.96 431.77 54566.19 88888.00 2021-03-04 13:59:09.000 063 14319.47 434.90 54563.16 88888.00 2021-03-04 13:59:10.000 063 14316.78 434.96 54566.22 88888.00 2021-03-04 13:59:11.000 063 14314.80 431.63 54566.20 88888.00 2021-03-04 13:59:12.000 063 14314.66 431.76 54566.03 88888.00 2021-03-04 13:59:13.000 063 14314.76 431.96 54566.03 88888.00 2021-03-04 13:59:14.000 063 14314.67 431.91 54566.11 88888.00 2021-03-04 13:59:15.000 063 14317.85 435.28 54562.87 88888.00 2021-03-04 13:59:16.000 063 14314.69 431.84 54566.06 88888.00 2021-03-04 13:59:17.000 063 14314.65 431.95 54565.95 88888.00 2021-03-04 13:59:18.000 063 14315.03 432.07 54565.98 88888.00 2021-03-04 13:59:19.000 063 14314.98 431.82 54566.04 88888.00 2021-03-04 13:59:20.000 063 14314.86 432.59 54566.04 88888.00 2021-03-04 13:59:21.000 063 14314.97 431.82 54566.13 88888.00 2021-03-04 13:59:22.000 063 14314.80 431.90 54566.14 88888.00 2021-03-04 13:59:23.000 063 14315.23 432.09 54566.07 88888.00 2021-03-04 13:59:24.000 063 14315.33 432.09 54565.99 88888.00 2021-03-04 13:59:25.000 063 14315.21 432.34 54566.02 88888.00 2021-03-04 13:59:26.000 063 14314.99 431.61 54566.14 88888.00 2021-03-04 13:59:27.000 063 14315.16 431.82 54566.03 88888.00 2021-03-04 13:59:28.000 063 14315.35 432.02 54565.92 88888.00 2021-03-04 13:59:29.000 063 14315.22 431.68 54566.09 88888.00 2021-03-04 13:59:30.000 063 14315.26 431.97 54566.00 88888.00 2021-03-04 13:59:31.000 063 14315.20 431.58 54566.10 88888.00 2021-03-04 13:59:32.000 063 14315.36 431.69 54566.14 88888.00 2021-03-04 13:59:33.000 063 14315.53 431.81 54565.90 88888.00 2021-03-04 13:59:34.000 063 14315.59 431.63 54566.01 88888.00 2021-03-04 13:59:35.000 063 14315.46 431.69 54566.24 88888.00 2021-03-04 13:59:36.000 063 14315.52 431.90 54566.12 88888.00 2021-03-04 13:59:37.000 063 14315.59 431.76 54565.66 88888.00 2021-03-04 13:59:38.000 063 14315.80 431.99 54565.87 88888.00 2021-03-04 13:59:39.000 063 14315.58 431.85 54566.12 88888.00 2021-03-04 13:59:40.000 063 14318.82 435.29 54562.79 88888.00 2021-03-04 13:59:41.000 063 14315.63 432.13 54566.25 88888.00 2021-03-04 13:59:42.000 063 14315.92 432.56 54566.07 88888.00 2021-03-04 13:59:43.000 063 14315.77 432.30 54565.72 88888.00 2021-03-04 13:59:44.000 063 14315.95 431.92 54566.25 88888.00 2021-03-04 13:59:45.000 063 14315.72 432.40 54566.03 88888.00 2021-03-04 13:59:46.000 063 14318.84 435.37 54562.95 88888.00 2021-03-04 13:59:47.000 063 14315.79 432.07 54566.25 88888.00 2021-03-04 13:59:48.000 063 14315.63 432.05 54566.06 88888.00 2021-03-04 13:59:49.000 063 14315.60 432.19 54565.94 88888.00 2021-03-04 13:59:50.000 063 14315.71 432.06 54566.19 88888.00 2021-03-04 13:59:51.000 063 14315.90 431.96 54566.29 88888.00 2021-03-04 13:59:52.000 063 14315.72 431.71 54566.22 88888.00 2021-03-04 13:59:53.000 063 14315.91 431.85 54566.06 88888.00 2021-03-04 13:59:54.000 063 14315.99 431.90 54566.16 88888.00 2021-03-04 13:59:55.000 063 14316.53 432.03 54566.19 88888.00 2021-03-04 13:59:56.000 063 14315.96 432.12 54566.17 88888.00 2021-03-04 13:59:57.000 063 14316.13 431.98 54566.17 88888.00 2021-03-04 13:59:58.000 063 14316.16 431.94 54566.11 88888.00 2021-03-04 13:59:59.000 063 14318.69 432.26 54561.31 88888.00 2021-03-04 14:00:00.000 063 14319.38 435.19 54564.27 88888.00 2021-03-04 14:00:01.000 063 14316.10 432.25 54566.36 88888.00 2021-03-04 14:00:02.000 063 14316.13 432.10 54566.32 88888.00 2021-03-04 14:00:03.000 063 14316.76 431.96 54566.13 88888.00 2021-03-04 14:00:04.000 063 14316.02 432.07 54566.30 88888.00 2021-03-04 14:00:05.000 063 14319.23 435.30 54562.94 88888.00 2021-03-04 14:00:06.000 063 14315.92 432.00 54566.44 88888.00 2021-03-04 14:00:07.000 063 14315.92 431.93 54566.31 88888.00 2021-03-04 14:00:08.000 063 14315.83 432.14 54566.30 88888.00 2021-03-04 14:00:09.000 063 14315.94 432.26 54566.33 88888.00 2021-03-04 14:00:10.000 063 14316.05 432.01 54565.97 88888.00 2021-03-04 14:00:11.000 063 14316.09 431.97 54566.29 88888.00 2021-03-04 14:00:12.000 063 14316.58 431.72 54566.31 88888.00 2021-03-04 14:00:13.000 063 14316.02 432.06 54566.38 88888.00 2021-03-04 14:00:14.000 063 14316.44 432.48 54566.43 88888.00 2021-03-04 14:00:15.000 063 14316.68 432.49 54566.54 88888.00 2021-03-04 14:00:16.000 063 14316.33 432.41 54565.16 88888.00 2021-03-04 14:00:17.000 063 14319.67 435.34 54566.31 88888.00 2021-03-04 14:00:18.000 063 14316.47 432.20 54566.43 88888.00 2021-03-04 14:00:19.000 063 14316.37 432.32 54566.48 88888.00 2021-03-04 14:00:20.000 063 14316.50 432.57 54566.47 88888.00 2021-03-04 14:00:21.000 063 14316.28 432.20 54566.68 88888.00 2021-03-04 14:00:22.000 063 14316.32 432.20 54566.54 88888.00 2021-03-04 14:00:23.000 063 14316.34 432.14 54566.37 88888.00 2021-03-04 14:00:24.000 063 14316.36 432.17 54566.56 88888.00 2021-03-04 14:00:25.000 063 14316.94 432.02 54566.45 88888.00 2021-03-04 14:00:26.000 063 14316.22 432.12 54566.61 88888.00 2021-03-04 14:00:27.000 063 14316.28 432.32 54566.61 88888.00 2021-03-04 14:00:28.000 063 14316.22 431.76 54566.46 88888.00 2021-03-04 14:00:29.000 063 14316.27 431.94 54566.47 88888.00 2021-03-04 14:00:30.000 063 14316.42 431.91 54566.51 88888.00 2021-03-04 14:00:31.000 063 14316.25 432.04 54566.66 88888.00 2021-03-04 14:00:32.000 063 14320.25 435.74 54563.10 88888.00 2021-03-04 14:00:33.000 063 14317.08 432.69 54565.29 88888.00 2021-03-04 14:00:34.000 063 14317.02 432.44 54566.00 88888.00 2021-03-04 14:00:35.000 063 14317.15 432.63 54566.03 88888.00 2021-03-04 14:00:36.000 063 14317.07 432.79 54566.05 88888.00 2021-03-04 14:00:37.000 063 14317.16 432.82 54566.05 88888.00 2021-03-04 14:00:38.000 063 14320.18 435.88 54562.74 88888.00 2021-03-04 14:00:39.000 063 14316.97 432.87 54565.94 88888.00 2021-03-04 14:00:40.000 063 14317.07 433.29 54565.93 88888.00 2021-03-04 14:00:41.000 063 14316.93 432.85 54565.87 88888.00 2021-03-04 14:00:42.000 063 14316.90 432.82 54566.21 88888.00 2021-03-04 14:00:43.000 063 14316.76 432.66 54566.05 88888.00 2021-03-04 14:00:44.000 063 14316.73 433.12 54566.19 88888.00 2021-03-04 14:00:45.000 063 14316.91 432.87 54566.14 88888.00 2021-03-04 14:00:46.000 063 14317.16 432.87 54561.42 88888.00 2021-03-04 14:00:47.000 063 14320.18 436.16 54564.98 88888.00 2021-03-04 14:00:48.000 063 14316.90 432.82 54566.25 88888.00 2021-03-04 14:00:49.000 063 14317.37 433.06 54566.19 88888.00 2021-03-04 14:00:50.000 063 14317.22 432.99 54566.04 88888.00 2021-03-04 14:00:51.000 063 14317.16 432.89 54566.04 88888.00 2021-03-04 14:00:52.000 063 14320.31 436.37 54562.95 88888.00 2021-03-04 14:00:53.000 063 14316.98 432.79 54566.24 88888.00 2021-03-04 14:00:54.000 063 14317.10 432.98 54566.21 88888.00 2021-03-04 14:00:55.000 063 14317.47 433.06 54566.11 88888.00 2021-03-04 14:00:56.000 063 14317.01 432.80 54566.32 88888.00 2021-03-04 14:00:57.000 063 14317.22 433.15 54566.22 88888.00 2021-03-04 14:00:58.000 063 14316.69 432.57 54566.44 88888.00 2021-03-04 14:00:59.000 063 14316.73 432.96 54566.20 88888.00 2021-03-04 14:01:00.000 063 14317.40 432.74 54566.12 88888.00 2021-03-04 14:01:01.000 063 14316.50 432.49 54566.09 88888.00 2021-03-04 14:01:02.000 063 14316.60 432.15 54566.33 88888.00 2021-03-04 14:01:03.000 063 14315.93 431.79 54566.82 88888.00 2021-03-04 14:01:04.000 063 14316.21 432.20 54566.61 88888.00 2021-03-04 14:01:05.000 063 14316.21 431.87 54566.44 88888.00 2021-03-04 14:01:06.000 063 14316.04 432.20 54566.63 88888.00 2021-03-04 14:01:07.000 063 14316.05 431.82 54566.59 88888.00 2021-03-04 14:01:08.000 063 14315.94 431.97 54566.70 88888.00 2021-03-04 14:01:09.000 063 14315.99 432.03 54566.56 88888.00 2021-03-04 14:01:10.000 063 14316.18 431.94 54566.52 88888.00 2021-03-04 14:01:11.000 063 14315.91 432.22 54566.50 88888.00 2021-03-04 14:01:12.000 063 14315.97 431.88 54566.55 88888.00 2021-03-04 14:01:13.000 063 14315.88 431.64 54566.65 88888.00 2021-03-04 14:01:14.000 063 14315.77 431.82 54566.35 88888.00 2021-03-04 14:01:15.000 063 14315.78 431.26 54566.34 88888.00 2021-03-04 14:01:16.000 063 14315.65 431.51 54566.35 88888.00 2021-03-04 14:01:17.000 063 14318.70 433.30 54563.28 88888.00 2021-03-04 14:01:18.000 063 14315.63 431.30 54566.27 88888.00 2021-03-04 14:01:19.000 063 14315.83 431.21 54566.67 88888.00 2021-03-04 14:01:20.000 063 14315.78 431.36 54566.35 88888.00 2021-03-04 14:01:21.000 063 14315.70 431.07 54566.51 88888.00 2021-03-04 14:01:22.000 063 14315.78 431.20 54566.32 88888.00 2021-03-04 14:01:23.000 063 14319.07 434.49 54563.04 88888.00 2021-03-04 14:01:24.000 063 14315.81 431.44 54566.32 88888.00 2021-03-04 14:01:25.000 063 14316.01 431.29 54566.46 88888.00 2021-03-04 14:01:26.000 063 14315.94 431.30 54566.31 88888.00 2021-03-04 14:01:27.000 063 14316.13 431.20 54566.36 88888.00 2021-03-04 14:01:28.000 063 14315.96 431.07 54566.38 88888.00 2021-03-04 14:01:29.000 063 14315.89 431.52 54566.38 88888.00 2021-03-04 14:01:30.000 063 14315.88 431.21 54566.28 88888.00 2021-03-04 14:01:31.000 063 14315.89 431.25 54566.42 88888.00 2021-03-04 14:01:32.000 063 14315.78 431.10 54566.29 88888.00 2021-03-04 14:01:33.000 063 14315.63 431.12 54566.25 88888.00 2021-03-04 14:01:34.000 063 14315.77 431.06 54566.35 88888.00 2021-03-04 14:01:35.000 063 14319.09 434.18 54562.79 88888.00 2021-03-04 14:01:36.000 063 14315.88 431.15 54566.40 88888.00 2021-03-04 14:01:37.000 063 14315.83 431.56 54566.30 88888.00 2021-03-04 14:01:38.000 063 14315.63 430.93 54566.30 88888.00 2021-03-04 14:01:39.000 063 14315.70 430.87 54566.24 88888.00 2021-03-04 14:01:40.000 063 14316.11 431.41 54565.49 88888.00 2021-03-04 14:01:41.000 063 14319.01 434.20 54562.94 88888.00 2021-03-04 14:01:42.000 063 14315.69 430.53 54566.21 88888.00 2021-03-04 14:01:43.000 063 14315.69 430.84 54566.35 88888.00 2021-03-04 14:01:44.000 063 14315.74 430.93 54566.25 88888.00 2021-03-04 14:01:45.000 063 14315.85 430.63 54566.17 88888.00 2021-03-04 14:01:46.000 063 14316.03 431.19 54566.11 88888.00 2021-03-04 14:01:47.000 063 14315.92 430.89 54566.12 88888.00 2021-03-04 14:01:48.000 063 14315.64 430.87 54566.33 88888.00 2021-03-04 14:01:49.000 063 14315.73 431.15 54566.31 88888.00 2021-03-04 14:01:50.000 063 14315.84 430.98 54566.18 88888.00 2021-03-04 14:01:51.000 063 14315.70 431.04 54566.11 88888.00 2021-03-04 14:01:52.000 063 14315.92 430.88 54566.17 88888.00 2021-03-04 14:01:53.000 063 14315.56 430.99 54566.38 88888.00 2021-03-04 14:01:54.000 063 14315.69 431.00 54566.38 88888.00 2021-03-04 14:01:55.000 063 14315.77 431.03 54565.84 88888.00 2021-03-04 14:01:56.000 063 14315.76 430.99 54566.07 88888.00 2021-03-04 14:01:57.000 063 14315.81 431.64 54566.20 88888.00 2021-03-04 14:01:58.000 063 14315.55 430.91 54566.41 88888.00 2021-03-04 14:01:59.000 063 14315.81 431.05 54566.13 88888.00 2021-03-04 14:02:00.000 063 14315.84 430.94 54566.04 88888.00 2021-03-04 14:02:01.000 063 14315.85 431.33 54566.21 88888.00 2021-03-04 14:02:02.000 063 14315.90 431.56 54566.39 88888.00 2021-03-04 14:02:03.000 063 14315.96 431.10 54566.25 88888.00 2021-03-04 14:02:04.000 063 14315.84 431.00 54566.06 88888.00 2021-03-04 14:02:05.000 063 14316.10 430.88 54565.89 88888.00 2021-03-04 14:02:06.000 063 14318.93 433.82 54564.49 88888.00 2021-03-04 14:02:07.000 063 14315.90 431.00 54566.11 88888.00 2021-03-04 14:02:08.000 063 14315.96 430.80 54566.13 88888.00 2021-03-04 14:02:09.000 063 14315.92 431.22 54566.14 88888.00 2021-03-04 14:02:10.000 063 14315.89 430.92 54566.08 88888.00 2021-03-04 14:02:11.000 063 14319.16 434.38 54562.91 88888.00 2021-03-04 14:02:12.000 063 14315.98 431.22 54565.95 88888.00 2021-03-04 14:02:13.000 063 14316.02 431.13 54566.10 88888.00 2021-03-04 14:02:14.000 063 14315.91 431.51 54566.15 88888.00 2021-03-04 14:02:15.000 063 14315.90 431.18 54566.10 88888.00 2021-03-04 14:02:16.000 063 14315.84 431.24 54566.12 88888.00 2021-03-04 14:02:17.000 063 14315.91 431.95 54566.06 88888.00 2021-03-04 14:02:18.000 063 14315.75 431.27 54566.04 88888.00 2021-03-04 14:02:19.000 063 14315.45 431.00 54566.04 88888.00 2021-03-04 14:02:20.000 063 14315.65 431.14 54566.07 88888.00 2021-03-04 14:02:21.000 063 14320.41 435.75 54562.94 88888.00 2021-03-04 14:02:22.000 063 14317.15 434.51 54566.07 88888.00 2021-03-04 14:02:23.000 063 14315.76 431.42 54566.06 88888.00 2021-03-04 14:02:24.000 063 14315.55 431.24 54566.13 88888.00 2021-03-04 14:02:25.000 063 14315.51 431.06 54565.31 88888.00 2021-03-04 14:02:26.000 063 14315.50 431.35 54566.14 88888.00 2021-03-04 14:02:27.000 063 14318.98 434.77 54562.79 88888.00 2021-03-04 14:02:28.000 063 14315.60 431.01 54566.04 88888.00 2021-03-04 14:02:29.000 063 14315.46 431.48 54566.06 88888.00 2021-03-04 14:02:30.000 063 14315.77 431.25 54565.32 88888.00 2021-03-04 14:02:31.000 063 14315.78 431.25 54566.06 88888.00 2021-03-04 14:02:32.000 063 14315.49 431.61 54565.88 88888.00 2021-03-04 14:02:33.000 063 14315.54 431.22 54566.12 88888.00 2021-03-04 14:02:34.000 063 14315.66 431.19 54565.75 88888.00 2021-03-04 14:02:35.000 063 14315.33 431.28 54565.97 88888.00 2021-03-04 14:02:36.000 063 14315.21 431.32 54565.87 88888.00 2021-03-04 14:02:37.000 063 14315.38 431.81 54565.79 88888.00 2021-03-04 14:02:38.000 063 14315.19 431.10 54565.90 88888.00 2021-03-04 14:02:39.000 063 14315.19 431.54 54566.05 88888.00 2021-03-04 14:02:40.000 063 14315.30 431.03 54565.14 88888.00 2021-03-04 14:02:41.000 063 14315.52 431.22 54562.69 88888.00 2021-03-04 14:02:42.000 063 14317.10 434.57 54565.72 88888.00 2021-03-04 14:02:43.000 063 14315.13 431.45 54565.89 88888.00 2021-03-04 14:02:44.000 063 14315.17 431.42 54566.05 88888.00 2021-03-04 14:02:45.000 063 14315.13 431.45 54565.84 88888.00 2021-03-04 14:02:46.000 063 14315.22 431.29 54565.72 88888.00 2021-03-04 14:02:47.000 063 14315.37 431.52 54565.78 88888.00 2021-03-04 14:02:48.000 063 14315.35 431.44 54565.60 88888.00 2021-03-04 14:02:49.000 063 14315.14 431.45 54565.80 88888.00 2021-03-04 14:02:50.000 063 14315.33 431.50 54565.76 88888.00 2021-03-04 14:02:51.000 063 14315.11 431.74 54565.68 88888.00 2021-03-04 14:02:52.000 063 14318.42 434.98 54562.49 88888.00 2021-03-04 14:02:53.000 063 14315.41 431.85 54565.91 88888.00 2021-03-04 14:02:54.000 063 14315.22 431.59 54565.83 88888.00 2021-03-04 14:02:55.000 063 14315.42 431.47 54565.98 88888.00 2021-03-04 14:02:56.000 063 14315.21 431.49 54565.89 88888.00 2021-03-04 14:02:57.000 063 14315.88 431.71 54565.40 88888.00 2021-03-04 14:02:58.000 063 14318.23 435.05 54562.67 88888.00 2021-03-04 14:02:59.000 063 14315.11 431.51 54565.80 88888.00 2021-03-04 14:03:00.000 063 14315.04 431.29 54565.68 88888.00 2021-03-04 14:03:01.000 063 14315.05 431.75 54565.82 88888.00 2021-03-04 14:03:02.000 063 14315.17 431.51 54565.68 88888.00 2021-03-04 14:03:03.000 063 14315.16 431.21 54565.84 88888.00 2021-03-04 14:03:04.000 063 14314.99 431.39 54565.91 88888.00 2021-03-04 14:03:05.000 063 14314.83 431.25 54565.77 88888.00 2021-03-04 14:03:06.000 063 14314.95 431.22 54565.72 88888.00 2021-03-04 14:03:07.000 063 14315.00 431.44 54565.67 88888.00 2021-03-04 14:03:08.000 063 14314.89 431.43 54565.48 88888.00 2021-03-04 14:03:09.000 063 14314.89 430.83 54565.68 88888.00 2021-03-04 14:03:10.000 063 14314.68 431.03 54565.90 88888.00 2021-03-04 14:03:11.000 063 14315.02 431.42 54565.72 88888.00 2021-03-04 14:03:12.000 063 14314.87 431.29 54565.57 88888.00 2021-03-04 14:03:13.000 063 14314.80 431.15 54565.70 88888.00 2021-03-04 14:03:14.000 063 14318.04 434.35 54562.34 88888.00 2021-03-04 14:03:15.000 063 14314.66 431.19 54565.79 88888.00 2021-03-04 14:03:16.000 063 14315.00 431.33 54565.59 88888.00 2021-03-04 14:03:17.000 063 14315.12 431.48 54565.57 88888.00 2021-03-04 14:03:18.000 063 14314.58 431.26 54565.66 88888.00 2021-03-04 14:03:19.000 063 14314.89 431.22 54565.68 88888.00 2021-03-04 14:03:20.000 063 14317.83 434.33 54562.54 88888.00 2021-03-04 14:03:21.000 063 14315.02 431.10 54565.38 88888.00 2021-03-04 14:03:22.000 063 14314.99 430.68 54565.55 88888.00 2021-03-04 14:03:23.000 063 14314.85 430.81 54565.73 88888.00 2021-03-04 14:03:24.000 063 14314.90 431.55 54565.57 88888.00 2021-03-04 14:03:25.000 063 14314.70 431.00 54565.46 88888.00 2021-03-04 14:03:26.000 063 14314.70 431.12 54565.60 88888.00 2021-03-04 14:03:27.000 063 14315.07 431.85 54565.12 88888.00 2021-03-04 14:03:28.000 063 14314.77 431.21 54565.49 88888.00 2021-03-04 14:03:29.000 063 14314.72 430.92 54565.39 88888.00 2021-03-04 14:03:30.000 063 14314.47 430.91 54565.30 88888.00 2021-03-04 14:03:31.000 063 14314.54 430.90 54565.49 88888.00 2021-03-04 14:03:32.000 063 14314.71 431.08 54565.33 88888.00 2021-03-04 14:03:33.000 063 14314.56 431.28 54565.39 88888.00 2021-03-04 14:03:34.000 063 14314.49 430.89 54565.38 88888.00 2021-03-04 14:03:35.000 063 14314.34 430.62 54565.62 88888.00 2021-03-04 14:03:36.000 063 14314.31 430.80 54565.44 88888.00 2021-03-04 14:03:37.000 063 14314.68 430.25 54565.41 88888.00 2021-03-04 14:03:38.000 063 14314.33 430.62 54565.43 88888.00 2021-03-04 14:03:39.000 063 14314.35 431.25 54565.43 88888.00 2021-03-04 14:03:40.000 063 14314.24 430.64 54565.60 88888.00 2021-03-04 14:03:41.000 063 14314.23 430.63 54565.48 88888.00 2021-03-04 14:03:42.000 063 14314.24 430.84 54565.47 88888.00 2021-03-04 14:03:43.000 063 14314.23 430.64 54565.51 88888.00 2021-03-04 14:03:44.000 063 14314.25 431.16 54565.53 88888.00 2021-03-04 14:03:45.000 063 14317.23 433.99 54562.41 88888.00 2021-03-04 14:03:46.000 063 14314.27 430.51 54565.53 88888.00 2021-03-04 14:03:47.000 063 14314.23 430.81 54565.27 88888.00 2021-03-04 14:03:48.000 063 14314.25 431.07 54565.33 88888.00 2021-03-04 14:03:49.000 063 14314.30 431.07 54565.41 88888.00 2021-03-04 14:03:50.000 063 14314.01 430.80 54565.52 88888.00 2021-03-04 14:03:51.000 063 14317.15 433.83 54562.22 88888.00 2021-03-04 14:03:52.000 063 14314.17 430.87 54565.31 88888.00 2021-03-04 14:03:53.000 063 14314.12 431.08 54565.35 88888.00 2021-03-04 14:03:54.000 063 14314.33 431.69 54564.94 88888.00 2021-03-04 14:03:55.000 063 14313.94 431.03 54565.50 88888.00 2021-03-04 14:03:56.000 063 14314.22 431.10 54565.31 88888.00 2021-03-04 14:03:57.000 063 14314.19 431.07 54565.39 88888.00 2021-03-04 14:03:58.000 063 14314.13 431.47 54565.39 88888.00 2021-03-04 14:03:59.000 063 14313.95 431.12 54565.33 88888.00 2021-03-04 14:04:00.000 063 14313.79 431.08 54565.54 88888.00 2021-03-04 14:04:01.000 063 14314.02 430.88 54565.26 88888.00 2021-03-04 14:04:02.000 063 14314.04 431.13 54565.31 88888.00 2021-03-04 14:04:03.000 063 14313.97 431.36 54565.36 88888.00 2021-03-04 14:04:04.000 063 14314.02 431.76 54565.36 88888.00 2021-03-04 14:04:05.000 063 14314.01 431.11 54565.49 88888.00 2021-03-04 14:04:06.000 063 14314.04 431.40 54565.36 88888.00 2021-03-04 14:04:07.000 063 14314.05 431.04 54565.30 88888.00 2021-03-04 14:04:08.000 063 14313.93 431.07 54565.29 88888.00 2021-03-04 14:04:09.000 063 14313.87 431.68 54565.42 88888.00 2021-03-04 14:04:10.000 063 14313.77 431.39 54565.34 88888.00 2021-03-04 14:04:11.000 063 14316.91 434.58 54562.07 88888.00 2021-03-04 14:04:12.000 063 14313.85 431.25 54565.21 88888.00 2021-03-04 14:04:13.000 063 14313.74 431.69 54565.39 88888.00 2021-03-04 14:04:14.000 063 14313.70 431.06 54565.11 88888.00 2021-03-04 14:04:15.000 063 14313.70 431.27 54565.33 88888.00 2021-03-04 14:04:16.000 063 14313.75 431.74 54565.14 88888.00 2021-03-04 14:04:17.000 063 14316.60 434.70 54562.11 88888.00 2021-03-04 14:04:18.000 063 14313.53 431.69 54565.18 88888.00 2021-03-04 14:04:19.000 063 14313.60 431.56 54565.15 88888.00 2021-03-04 14:04:20.000 063 14313.73 431.46 54565.18 88888.00 2021-03-04 14:04:21.000 063 14313.48 431.38 54563.66 88888.00 2021-03-04 14:04:22.000 063 14316.47 434.76 54565.06 88888.00 2021-03-04 14:04:23.000 063 14313.77 431.55 54565.26 88888.00 2021-03-04 14:04:24.000 063 14313.59 431.31 54565.41 88888.00 2021-03-04 14:04:25.000 063 14313.45 431.88 54565.10 88888.00 2021-03-04 14:04:26.000 063 14313.45 431.46 54565.12 88888.00 2021-03-04 14:04:27.000 063 14313.38 431.48 54565.32 88888.00 2021-03-04 14:04:28.000 063 14313.52 431.63 54565.29 88888.00 2021-03-04 14:04:29.000 063 14313.55 432.35 54565.31 88888.00 2021-03-04 14:04:30.000 063 14313.50 431.66 54565.25 88888.00 2021-03-04 14:04:31.000 063 14313.32 431.74 54565.44 88888.00 2021-03-04 14:04:32.000 063 14313.25 431.60 54565.29 88888.00 2021-03-04 14:04:33.000 063 14313.33 432.07 54565.35 88888.00 2021-03-04 14:04:34.000 063 14314.04 431.77 54565.31 88888.00 2021-03-04 14:04:35.000 063 14313.45 431.66 54565.30 88888.00 2021-03-04 14:04:36.000 063 14313.38 431.58 54565.41 88888.00 2021-03-04 14:04:37.000 063 14313.23 431.63 54564.78 88888.00 2021-03-04 14:04:38.000 063 14313.39 431.81 54565.53 88888.00 2021-03-04 14:04:39.000 063 14313.42 431.87 54565.32 88888.00 2021-03-04 14:04:40.000 063 14313.38 432.30 54565.22 88888.00 2021-03-04 14:04:41.000 063 14313.62 432.04 54565.05 88888.00 2021-03-04 14:04:42.000 063 14316.54 435.35 54561.86 88888.00 2021-03-04 14:04:43.000 063 14313.32 432.05 54565.20 88888.00 2021-03-04 14:04:44.000 063 14313.31 432.17 54565.24 88888.00 2021-03-04 14:04:45.000 063 14313.44 432.12 54565.23 88888.00 2021-03-04 14:04:46.000 063 14313.18 432.35 54565.51 88888.00 2021-03-04 14:04:47.000 063 14313.62 432.21 54565.33 88888.00 2021-03-04 14:04:48.000 063 14316.47 435.28 54561.98 88888.00 2021-03-04 14:04:49.000 063 14313.33 432.95 54565.35 88888.00 2021-03-04 14:04:50.000 063 14313.35 432.44 54565.31 88888.00 2021-03-04 14:04:51.000 063 14313.21 432.28 54565.33 88888.00 2021-03-04 14:04:52.000 063 14313.21 432.36 54565.20 88888.00 2021-03-04 14:04:53.000 063 14313.12 432.24 54565.13 88888.00 2021-03-04 14:04:54.000 063 14313.22 432.53 54565.42 88888.00 2021-03-04 14:04:55.000 063 14313.30 432.44 54565.28 88888.00 2021-03-04 14:04:56.000 063 14313.19 432.19 54565.31 88888.00 2021-03-04 14:04:57.000 063 14313.06 432.26 54565.40 88888.00 2021-03-04 14:04:58.000 063 14313.23 432.19 54565.27 88888.00 2021-03-04 14:04:59.000 063 14313.26 431.98 54564.95 88888.00 2021-03-04 14:05:00.000 063 14313.21 432.21 54565.34 88888.00 2021-03-04 14:05:01.000 063 14313.49 432.55 54565.40 88888.00 2021-03-04 14:05:02.000 063 14313.05 431.96 54560.71 88888.00 2021-03-04 14:05:03.000 063 14316.57 435.06 54562.17 88888.00 2021-03-04 14:05:04.000 063 14313.89 432.11 54565.33 88888.00 2021-03-04 14:05:05.000 063 14313.27 432.13 54565.42 88888.00 2021-03-04 14:05:06.000 063 14313.13 432.11 54565.34 88888.00 2021-03-04 14:05:07.000 063 14312.97 432.05 54565.09 88888.00 2021-03-04 14:05:08.000 063 14313.15 432.38 54565.36 88888.00 2021-03-04 14:05:09.000 063 14316.40 435.39 54562.16 88888.00 2021-03-04 14:05:10.000 063 14313.28 432.13 54565.35 88888.00 2021-03-04 14:05:11.000 063 14313.44 432.47 54565.49 88888.00 2021-03-04 14:05:12.000 063 14312.98 432.53 54565.46 88888.00 2021-03-04 14:05:13.000 063 14313.44 432.48 54565.40 88888.00 2021-03-04 14:05:14.000 063 14313.19 432.36 54565.43 88888.00 2021-03-04 14:05:15.000 063 14312.93 432.75 54565.49 88888.00 2021-03-04 14:05:16.000 063 14313.24 432.96 54565.52 88888.00 2021-03-04 14:05:17.000 063 14313.16 432.30 54565.55 88888.00 2021-03-04 14:05:18.000 063 14313.17 432.74 54565.37 88888.00 2021-03-04 14:05:19.000 063 14313.48 433.14 54565.55 88888.00 2021-03-04 14:05:20.000 063 14313.13 432.60 54565.37 88888.00 2021-03-04 14:05:21.000 063 14313.14 432.57 54565.51 88888.00 2021-03-04 14:05:22.000 063 14313.05 432.63 54565.51 88888.00 2021-03-04 14:05:23.000 063 14313.13 432.76 54565.33 88888.00 2021-03-04 14:05:24.000 063 14313.32 432.58 54565.44 88888.00 2021-03-04 14:05:25.000 063 14313.15 432.56 54565.34 88888.00 2021-03-04 14:05:26.000 063 14313.26 432.92 54565.30 88888.00 2021-03-04 14:05:27.000 063 14313.17 432.76 54565.52 88888.00 2021-03-04 14:05:28.000 063 14313.13 432.67 54565.39 88888.00 2021-03-04 14:05:29.000 063 14313.56 432.88 54565.34 88888.00 2021-03-04 14:05:30.000 063 14313.89 432.52 54565.43 88888.00 2021-03-04 14:05:31.000 063 14313.26 432.60 54564.98 88888.00 2021-03-04 14:05:32.000 063 14313.31 432.53 54565.53 88888.00 2021-03-04 14:05:33.000 063 14316.44 436.07 54562.22 88888.00 2021-03-04 14:05:34.000 063 14313.57 432.70 54565.34 88888.00 2021-03-04 14:05:35.000 063 14313.35 432.57 54565.52 88888.00 2021-03-04 14:05:36.000 063 14313.29 432.64 54564.99 88888.00 2021-03-04 14:05:37.000 063 14313.28 432.72 54565.54 88888.00 2021-03-04 14:05:38.000 063 14316.47 435.96 54562.10 88888.00 2021-03-04 14:05:39.000 063 14316.64 436.14 54562.25 88888.00 2021-03-04 14:05:40.000 063 14313.38 433.03 54565.31 88888.00 2021-03-04 14:05:41.000 063 14313.38 433.42 54565.35 88888.00 2021-03-04 14:05:42.000 063 14313.51 432.81 54565.56 88888.00 2021-03-04 14:05:43.000 063 14313.34 432.67 54565.48 88888.00 2021-03-04 14:05:44.000 063 14313.38 433.54 54565.52 88888.00 2021-03-04 14:05:45.000 063 14313.62 433.06 54565.64 88888.00 2021-03-04 14:05:46.000 063 14313.34 432.92 54565.75 88888.00 2021-03-04 14:05:47.000 063 14313.24 432.86 54565.62 88888.00 2021-03-04 14:05:48.000 063 14313.70 433.01 54565.69 88888.00 2021-03-04 14:05:49.000 063 14313.37 432.87 54565.57 88888.00 2021-03-04 14:05:50.000 063 14318.03 432.51 54561.48 88888.00 2021-03-04 14:05:51.000 063 14316.54 435.81 54565.26 88888.00 2021-03-04 14:05:52.000 063 14313.57 432.70 54565.67 88888.00 2021-03-04 14:05:53.000 063 14313.35 432.86 54565.65 88888.00 2021-03-04 14:05:54.000 063 14313.48 432.51 54565.62 88888.00 2021-03-04 14:05:55.000 063 14313.41 432.76 54565.68 88888.00 2021-03-04 14:05:56.000 063 14316.65 435.81 54562.43 88888.00 2021-03-04 14:05:57.000 063 14313.88 432.55 54565.59 88888.00 2021-03-04 14:05:58.000 063 14313.47 432.19 54565.68 88888.00 2021-03-04 14:05:59.000 063 14313.66 432.34 54565.45 88888.00 2021-03-04 14:06:00.000 063 14313.44 432.70 54565.68 88888.00 2021-03-04 14:06:01.000 063 14313.54 432.27 54565.57 88888.00 2021-03-04 14:06:02.000 063 14313.53 432.36 54565.55 88888.00 2021-03-04 14:06:03.000 063 14313.82 432.55 54565.61 88888.00 2021-03-04 14:06:04.000 063 14314.26 432.58 54565.55 88888.00 2021-03-04 14:06:05.000 063 14313.58 432.75 54565.67 88888.00 2021-03-04 14:06:06.000 063 14313.47 432.49 54565.66 88888.00 2021-03-04 14:06:07.000 063 14313.56 432.44 54565.49 88888.00 2021-03-04 14:06:08.000 063 14313.85 432.62 54565.71 88888.00 2021-03-04 14:06:09.000 063 14313.61 432.65 54564.21 88888.00 2021-03-04 14:06:10.000 063 14316.95 435.97 54564.27 88888.00 2021-03-04 14:06:11.000 063 14314.03 433.10 54565.71 88888.00 2021-03-04 14:06:12.000 063 14313.83 432.57 54565.77 88888.00 2021-03-04 14:06:13.000 063 14313.89 432.95 54565.68 88888.00 2021-03-04 14:06:14.000 063 14313.95 432.76 54565.62 88888.00 2021-03-04 14:06:15.000 063 14314.12 432.80 54565.66 88888.00 2021-03-04 14:06:16.000 063 14314.18 433.40 54565.86 88888.00 2021-03-04 14:06:17.000 063 14314.08 432.61 54565.69 88888.00 2021-03-04 14:06:18.000 063 14313.92 432.80 54565.78 88888.00 2021-03-04 14:06:19.000 063 14313.81 432.57 54565.37 88888.00 2021-03-04 14:06:20.000 063 14314.01 432.35 54565.76 88888.00 2021-03-04 14:06:21.000 063 14313.91 433.19 54565.58 88888.00 2021-03-04 14:06:22.000 063 14313.95 432.40 54565.74 88888.00 2021-03-04 14:06:23.000 063 14313.89 432.83 54565.67 88888.00 2021-03-04 14:06:24.000 063 14313.99 432.39 54565.56 88888.00 2021-03-04 14:06:25.000 063 14317.02 435.40 54562.39 88888.00 2021-03-04 14:06:26.000 063 14313.75 432.42 54565.63 88888.00 2021-03-04 14:06:27.000 063 14313.89 432.34 54565.83 88888.00 2021-03-04 14:06:28.000 063 14313.95 432.24 54565.68 88888.00 2021-03-04 14:06:29.000 063 14313.86 432.19 54565.86 88888.00 2021-03-04 14:06:30.000 063 14314.14 432.57 54565.74 88888.00 2021-03-04 14:06:31.000 063 14317.28 435.70 54562.49 88888.00 2021-03-04 14:06:32.000 063 14313.81 432.15 54565.81 88888.00 2021-03-04 14:06:33.000 063 14314.06 432.13 54565.51 88888.00 2021-03-04 14:06:34.000 063 14313.90 432.22 54565.52 88888.00 2021-03-04 14:06:35.000 063 14314.01 432.09 54565.46 88888.00 2021-03-04 14:06:36.000 063 14314.66 432.91 54565.73 88888.00 2021-03-04 14:06:37.000 063 14313.89 432.32 54565.92 88888.00 2021-03-04 14:06:38.000 063 14314.26 432.42 54565.44 88888.00 2021-03-04 14:06:39.000 063 14313.95 432.18 54565.71 88888.00 2021-03-04 14:06:40.000 063 14313.79 432.69 54565.77 88888.00 2021-03-04 14:06:41.000 063 14314.10 432.48 54565.75 88888.00 2021-03-04 14:06:42.000 063 14314.06 432.58 54565.67 88888.00 2021-03-04 14:06:43.000 063 14313.94 432.37 54565.74 88888.00 2021-03-04 14:06:44.000 063 14313.80 432.21 54565.75 88888.00 2021-03-04 14:06:45.000 063 14313.88 432.18 54565.81 88888.00 2021-03-04 14:06:46.000 063 14314.01 432.26 54565.74 88888.00 2021-03-04 14:06:47.000 063 14314.15 432.55 54565.85 88888.00 2021-03-04 14:06:48.000 063 14313.97 432.11 54565.29 88888.00 2021-03-04 14:06:49.000 063 14313.82 432.12 54565.63 88888.00 2021-03-04 14:06:50.000 063 14317.59 435.44 54562.49 88888.00 2021-03-04 14:06:51.000 063 14314.08 432.45 54565.34 88888.00 2021-03-04 14:06:52.000 063 14313.95 432.67 54565.89 88888.00 2021-03-04 14:06:53.000 063 14314.14 432.70 54565.82 88888.00 2021-03-04 14:06:54.000 063 14314.20 432.32 54565.93 88888.00 2021-03-04 14:06:55.000 063 14314.25 432.21 54565.79 88888.00 2021-03-04 14:06:56.000 063 14317.44 435.74 54562.23 88888.00 2021-03-04 14:06:57.000 063 14314.32 432.69 54565.81 88888.00 2021-03-04 14:06:58.000 063 14314.09 432.90 54565.75 88888.00 2021-03-04 14:06:59.000 063 14314.12 432.56 54565.75 88888.00 2021-03-04 14:07:00.000 063 14314.15 432.45 54565.86 88888.00 2021-03-04 14:07:01.000 063 14313.86 433.31 54565.86 88888.00 2021-03-04 14:07:02.000 063 14313.95 432.82 54565.79 88888.00 2021-03-04 14:07:03.000 063 14313.89 432.37 54565.70 88888.00 2021-03-04 14:07:04.000 063 14314.02 432.52 54565.83 88888.00 2021-03-04 14:07:05.000 063 14313.83 432.62 54565.81 88888.00 2021-03-04 14:07:06.000 063 14313.98 433.33 54565.81 88888.00 2021-03-04 14:07:07.000 063 14313.79 432.46 54565.93 88888.00 2021-03-04 14:07:08.000 063 14314.04 432.75 54565.77 88888.00 2021-03-04 14:07:09.000 063 14314.14 432.50 54565.65 88888.00 2021-03-04 14:07:10.000 063 14314.14 432.76 54565.87 88888.00 2021-03-04 14:07:11.000 063 14314.11 433.27 54565.71 88888.00 2021-03-04 14:07:12.000 063 14313.91 432.94 54565.88 88888.00 2021-03-04 14:07:13.000 063 14314.64 432.90 54565.83 88888.00 2021-03-04 14:07:14.000 063 14313.95 432.93 54565.86 88888.00 2021-03-04 14:07:15.000 063 14314.04 432.68 54565.74 88888.00 2021-03-04 14:07:16.000 063 14314.75 433.56 54565.96 88888.00 2021-03-04 14:07:17.000 063 14313.95 432.93 54566.00 88888.00 2021-03-04 14:07:18.000 063 14314.09 433.33 54565.81 88888.00 2021-03-04 14:07:19.000 063 14313.95 432.95 54565.83 88888.00 2021-03-04 14:07:20.000 063 14314.09 432.81 54562.68 88888.00 2021-03-04 14:07:21.000 063 14316.44 436.78 54565.83 88888.00 2021-03-04 14:07:22.000 063 14313.74 433.03 54565.97 88888.00 2021-03-04 14:07:23.000 063 14313.79 432.96 54565.77 88888.00 2021-03-04 14:07:24.000 063 14313.70 432.85 54565.79 88888.00 2021-03-04 14:07:25.000 063 14313.80 432.91 54565.87 88888.00 2021-03-04 14:07:26.000 063 14316.93 436.14 54562.64 88888.00 2021-03-04 14:07:27.000 063 14314.01 432.84 54565.91 88888.00 2021-03-04 14:07:28.000 063 14313.97 432.87 54565.13 88888.00 2021-03-04 14:07:29.000 063 14313.70 432.89 54565.80 88888.00 2021-03-04 14:07:30.000 063 14313.89 432.79 54565.77 88888.00 2021-03-04 14:07:31.000 063 14314.51 432.91 54565.70 88888.00 2021-03-04 14:07:32.000 063 14314.05 432.82 54565.89 88888.00 2021-03-04 14:07:33.000 063 14313.73 432.97 54565.38 88888.00 2021-03-04 14:07:34.000 063 14313.76 432.95 54565.87 88888.00 2021-03-04 14:07:35.000 063 14313.80 432.67 54565.87 88888.00 2021-03-04 14:07:36.000 063 14313.98 433.12 54565.75 88888.00 2021-03-04 14:07:37.000 063 14313.83 433.03 54565.72 88888.00 2021-03-04 14:07:38.000 063 14313.85 432.59 54565.70 88888.00 2021-03-04 14:07:39.000 063 14313.92 432.70 54565.99 88888.00 2021-03-04 14:07:40.000 063 14313.83 432.97 54565.81 88888.00 2021-03-04 14:07:41.000 063 14313.83 433.71 54565.73 88888.00 2021-03-04 14:07:42.000 063 14313.94 433.22 54565.78 88888.00 2021-03-04 14:07:43.000 063 14313.95 432.59 54565.47 88888.00 2021-03-04 14:07:44.000 063 14313.72 432.74 54565.81 88888.00 2021-03-04 14:07:45.000 063 14313.77 433.03 54565.86 88888.00 2021-03-04 14:07:46.000 063 14314.10 433.13 54565.62 88888.00 2021-03-04 14:07:47.000 063 14313.70 433.73 54565.77 88888.00 2021-03-04 14:07:48.000 063 14313.89 432.82 54565.74 88888.00 2021-03-04 14:07:49.000 063 14313.76 433.01 54563.27 88888.00 2021-03-04 14:07:50.000 063 14317.12 436.54 54562.73 88888.00 2021-03-04 14:07:51.000 063 14314.06 432.59 54565.67 88888.00 2021-03-04 14:07:52.000 063 14313.89 432.93 54565.86 88888.00 2021-03-04 14:07:53.000 063 14313.96 433.27 54565.49 88888.00 2021-03-04 14:07:54.000 063 14313.86 433.18 54565.93 88888.00 2021-03-04 14:07:55.000 063 14313.96 433.18 54565.83 88888.00 2021-03-04 14:07:56.000 063 14317.35 436.30 54562.47 88888.00 2021-03-04 14:07:57.000 063 14317.32 436.41 54564.51 88888.00 2021-03-04 14:07:58.000 063 14313.78 433.09 54565.98 88888.00 2021-03-04 14:07:59.000 063 14314.10 432.89 54566.17 88888.00 2021-03-04 14:08:00.000 063 14314.15 433.15 54565.85 88888.00 2021-03-04 14:08:01.000 063 14314.74 432.92 54565.92 88888.00 2021-03-04 14:08:02.000 063 14314.05 433.38 54565.97 88888.00 2021-03-04 14:08:03.000 063 14314.15 433.37 54565.88 88888.00 2021-03-04 14:08:04.000 063 14314.18 432.93 54565.92 88888.00 2021-03-04 14:08:05.000 063 14314.25 433.39 54565.93 88888.00 2021-03-04 14:08:06.000 063 14314.25 432.82 54566.07 88888.00 2021-03-04 14:08:07.000 063 14314.26 433.67 54566.15 88888.00 2021-03-04 14:08:08.000 063 14314.33 433.12 54566.06 88888.00 2021-03-04 14:08:09.000 063 14314.26 433.09 54566.12 88888.00 2021-03-04 14:08:10.000 063 14314.59 433.01 54566.12 88888.00 2021-03-04 14:08:11.000 063 14314.51 433.51 54566.05 88888.00 2021-03-04 14:08:12.000 063 14314.48 433.07 54566.28 88888.00 2021-03-04 14:08:13.000 063 14314.95 433.35 54566.11 88888.00 2021-03-04 14:08:14.000 063 14314.84 433.19 54566.28 88888.00 2021-03-04 14:08:15.000 063 14314.38 433.05 54566.22 88888.00 2021-03-04 14:08:16.000 063 14314.78 433.07 54566.15 88888.00 2021-03-04 14:08:17.000 063 14314.95 433.26 54566.32 88888.00 2021-03-04 14:08:18.000 063 14314.79 433.24 54566.21 88888.00 2021-03-04 14:08:19.000 063 14314.89 433.11 54566.26 88888.00 2021-03-04 14:08:20.000 063 14314.85 433.12 54566.29 88888.00 2021-03-04 14:08:21.000 063 14314.97 433.04 54566.25 88888.00 2021-03-04 14:08:22.000 063 14318.38 435.81 54563.14 88888.00 2021-03-04 14:08:23.000 063 14315.35 433.20 54566.44 88888.00 2021-03-04 14:08:24.000 063 14315.06 433.26 54566.24 88888.00 2021-03-04 14:08:25.000 063 14315.19 433.14 54566.42 88888.00 2021-03-04 14:08:26.000 063 14315.77 433.26 54566.03 88888.00 2021-03-04 14:08:27.000 063 14315.12 433.58 54566.32 88888.00 2021-03-04 14:08:28.000 063 14318.42 436.52 54563.15 88888.00 2021-03-04 14:08:29.000 063 14315.11 433.45 54566.42 88888.00 2021-03-04 14:08:30.000 063 14315.46 433.30 54566.51 88888.00 2021-03-04 14:08:31.000 063 14315.25 433.19 54566.53 88888.00 2021-03-04 14:08:32.000 063 14315.20 433.89 54566.57 88888.00 2021-03-04 14:08:33.000 063 14315.33 433.28 54566.62 88888.00 2021-03-04 14:08:34.000 063 14315.28 433.60 54566.71 88888.00 2021-03-04 14:08:35.000 063 14315.71 433.43 54566.65 88888.00 2021-03-04 14:08:36.000 063 14315.40 433.54 54566.43 88888.00 2021-03-04 14:08:37.000 063 14315.49 433.49 54566.70 88888.00 2021-03-04 14:08:38.000 063 14316.02 433.37 54566.22 88888.00 2021-03-04 14:08:39.000 063 14315.32 433.34 54566.82 88888.00 2021-03-04 14:08:40.000 063 14315.33 433.78 54566.68 88888.00 2021-03-04 14:08:41.000 063 14315.30 433.61 54563.79 88888.00 2021-03-04 14:08:42.000 063 14318.48 437.00 54563.67 88888.00 2021-03-04 14:08:43.000 063 14315.53 433.33 54566.75 88888.00 2021-03-04 14:08:44.000 063 14315.58 433.85 54566.91 88888.00 2021-03-04 14:08:45.000 063 14315.87 433.84 54566.85 88888.00 2021-03-04 14:08:46.000 063 14315.62 433.89 54566.79 88888.00 2021-03-04 14:08:47.000 063 14315.45 434.15 54566.82 88888.00 2021-03-04 14:08:48.000 063 14319.15 437.02 54563.66 88888.00 2021-03-04 14:08:49.000 063 14315.47 433.93 54567.01 88888.00 2021-03-04 14:08:50.000 063 14315.54 434.14 54566.94 88888.00 2021-03-04 14:08:51.000 063 14315.54 433.78 54566.80 88888.00 2021-03-04 14:08:52.000 063 14315.50 433.98 54566.99 88888.00 2021-03-04 14:08:53.000 063 14315.68 434.04 54566.99 88888.00 2021-03-04 14:08:54.000 063 14315.65 433.90 54567.13 88888.00 2021-03-04 14:08:55.000 063 14315.42 433.88 54566.98 88888.00 2021-03-04 14:08:56.000 063 14315.57 433.98 54566.88 88888.00 2021-03-04 14:08:57.000 063 14315.58 433.96 54567.01 88888.00 2021-03-04 14:08:58.000 063 14315.92 434.03 54566.96 88888.00 2021-03-04 14:08:59.000 063 14315.70 434.33 54567.05 88888.00 2021-03-04 14:09:00.000 063 14315.99 434.25 54567.09 88888.00 2021-03-04 14:09:01.000 063 14315.68 434.02 54567.13 88888.00 2021-03-04 14:09:02.000 063 14316.33 434.08 54567.02 88888.00 2021-03-04 14:09:03.000 063 14315.99 434.02 54567.01 88888.00 2021-03-04 14:09:04.000 063 14316.01 434.20 54566.97 88888.00 2021-03-04 14:09:05.000 063 14316.04 433.93 54567.42 88888.00 2021-03-04 14:09:06.000 063 14315.95 433.89 54567.07 88888.00 2021-03-04 14:09:07.000 063 14316.12 434.71 54567.14 88888.00 2021-03-04 14:09:08.000 063 14316.16 433.96 54567.13 88888.00 2021-03-04 14:09:09.000 063 14316.29 433.81 54567.16 88888.00 2021-03-04 14:09:10.000 063 14316.38 433.89 54567.12 88888.00 2021-03-04 14:09:11.000 063 14315.93 433.89 54567.09 88888.00 2021-03-04 14:09:12.000 063 14318.06 434.29 54563.93 88888.00 2021-03-04 14:09:13.000 063 14316.04 436.97 54566.82 88888.00 2021-03-04 14:09:14.000 063 14315.99 433.84 54567.25 88888.00 2021-03-04 14:09:15.000 063 14315.98 433.98 54567.26 88888.00 2021-03-04 14:09:16.000 063 14315.96 433.88 54567.45 88888.00 2021-03-04 14:09:17.000 063 14316.50 433.76 54567.32 88888.00 2021-03-04 14:09:18.000 063 14319.41 437.04 54563.88 88888.00 2021-03-04 14:09:19.000 063 14316.11 433.87 54567.44 88888.00 2021-03-04 14:09:20.000 063 14315.98 434.14 54567.38 88888.00 2021-03-04 14:09:21.000 063 14316.14 433.69 54567.46 88888.00 2021-03-04 14:09:22.000 063 14316.20 433.79 54567.35 88888.00 2021-03-04 14:09:23.000 063 14316.43 433.71 54567.54 88888.00 2021-03-04 14:09:24.000 063 14316.30 433.66 54567.56 88888.00 2021-03-04 14:09:25.000 063 14316.33 433.60 54567.48 88888.00 2021-03-04 14:09:26.000 063 14316.41 433.58 54567.55 88888.00 2021-03-04 14:09:27.000 063 14316.39 433.42 54567.20 88888.00 2021-03-04 14:09:28.000 063 14316.30 433.61 54566.06 88888.00 2021-03-04 14:09:29.000 063 14319.45 436.80 54564.16 88888.00 2021-03-04 14:09:30.000 063 14316.20 433.84 54567.35 88888.00 2021-03-04 14:09:31.000 063 14316.08 433.38 54567.39 88888.00 2021-03-04 14:09:32.000 063 14316.28 433.12 54567.44 88888.00 2021-03-04 14:09:33.000 063 14316.33 433.52 54567.37 88888.00 2021-03-04 14:09:34.000 063 14316.02 433.10 54567.56 88888.00 2021-03-04 14:09:35.000 063 14319.36 436.46 54564.05 88888.00 2021-03-04 14:09:36.000 063 14316.29 433.18 54567.38 88888.00 2021-03-04 14:09:37.000 063 14316.26 433.17 54567.49 88888.00 2021-03-04 14:09:38.000 063 14316.38 433.60 54567.34 88888.00 2021-03-04 14:09:39.000 063 14316.02 433.42 54567.57 88888.00 2021-03-04 14:09:40.000 063 14316.67 433.27 54567.34 88888.00 2021-03-04 14:09:41.000 063 14316.10 433.09 54567.54 88888.00 2021-03-04 14:09:42.000 063 14316.09 433.14 54567.31 88888.00 2021-03-04 14:09:43.000 063 14316.28 433.15 54567.32 88888.00 2021-03-04 14:09:44.000 063 14316.15 433.36 54567.48 88888.00 2021-03-04 14:09:45.000 063 14315.94 433.39 54567.43 88888.00 2021-03-04 14:09:46.000 063 14315.89 432.92 54567.38 88888.00 2021-03-04 14:09:47.000 063 14316.09 432.86 54567.44 88888.00 2021-03-04 14:09:48.000 063 14315.96 432.96 54563.82 88888.00 2021-03-04 14:09:49.000 063 14317.52 436.03 54567.28 88888.00 2021-03-04 14:09:50.000 063 14315.75 433.01 54567.38 88888.00 2021-03-04 14:09:51.000 063 14315.66 432.82 54567.47 88888.00 2021-03-04 14:09:52.000 063 14315.89 432.91 54567.04 88888.00 2021-03-04 14:09:53.000 063 14315.71 432.96 54567.44 88888.00 2021-03-04 14:09:54.000 063 14315.58 433.04 54567.34 88888.00 2021-03-04 14:09:55.000 063 14315.99 433.52 54567.14 88888.00 2021-03-04 14:09:56.000 063 14315.50 432.77 54567.39 88888.00 2021-03-04 14:09:57.000 063 14315.67 432.81 54567.28 88888.00 2021-03-04 14:09:58.000 063 14315.73 433.20 54567.34 88888.00 2021-03-04 14:09:59.000 063 14318.78 436.13 54564.27 88888.00 2021-03-04 14:10:00.000 063 14315.42 433.47 54567.21 88888.00 2021-03-04 14:10:01.000 063 14315.24 432.80 54567.35 88888.00 2021-03-04 14:10:02.000 063 14315.33 433.01 54566.99 88888.00 2021-03-04 14:10:03.000 063 14315.39 432.81 54567.23 88888.00 2021-03-04 14:10:04.000 063 14315.33 432.67 54567.36 88888.00 2021-03-04 14:10:05.000 063 14318.65 436.10 54564.08 88888.00 2021-03-04 14:10:06.000 063 14315.15 432.71 54567.28 88888.00 2021-03-04 14:10:07.000 063 14315.24 433.08 54567.18 88888.00 2021-03-04 14:10:08.000 063 14315.05 432.83 54567.19 88888.00 2021-03-04 14:10:09.000 063 14315.00 432.32 54567.17 88888.00 2021-03-04 14:10:10.000 063 14315.52 433.15 54566.85 88888.00 2021-03-04 14:10:11.000 063 14314.90 432.44 54567.33 88888.00 2021-03-04 14:10:12.000 063 14315.29 432.47 54567.15 88888.00 2021-03-04 14:10:13.000 063 14315.03 432.42 54567.17 88888.00 2021-03-04 14:10:14.000 063 14315.10 432.66 54567.26 88888.00 2021-03-04 14:10:15.000 063 14314.87 432.51 54567.13 88888.00 2021-03-04 14:10:16.000 063 14314.83 432.51 54567.22 88888.00 2021-03-04 14:10:17.000 063 14314.63 432.32 54567.00 88888.00 2021-03-04 14:10:18.000 063 14314.89 433.14 54566.86 88888.00 2021-03-04 14:10:19.000 063 14314.51 432.68 54567.04 88888.00 2021-03-04 14:10:20.000 063 14314.60 432.54 54566.57 88888.00 2021-03-04 14:10:21.000 063 14314.48 432.49 54567.10 88888.00 2021-03-04 14:10:22.000 063 14314.45 432.87 54567.00 88888.00 2021-03-04 14:10:23.000 063 14314.56 432.53 54566.86 88888.00 2021-03-04 14:10:24.000 063 14314.26 432.70 54566.74 88888.00 2021-03-04 14:10:25.000 063 14314.28 432.57 54566.94 88888.00 2021-03-04 14:10:26.000 063 14317.91 432.28 54562.01 88888.00 2021-03-04 14:10:27.000 063 14317.61 435.76 54564.75 88888.00 2021-03-04 14:10:28.000 063 14314.13 432.29 54566.94 88888.00 2021-03-04 14:10:29.000 063 14314.14 432.65 54566.82 88888.00 2021-03-04 14:10:30.000 063 14314.22 432.51 54566.95 88888.00 2021-03-04 14:10:31.000 063 14314.03 432.43 54566.85 88888.00 2021-03-04 14:10:32.000 063 14317.35 435.26 54563.30 88888.00 2021-03-04 14:10:33.000 063 14313.88 432.23 54566.60 88888.00 2021-03-04 14:10:34.000 063 14313.95 432.38 54565.13 88888.00 2021-03-04 14:10:35.000 063 14316.80 435.64 54566.54 88888.00 2021-03-04 14:10:36.000 063 14313.83 432.24 54566.47 88888.00 2021-03-04 14:10:37.000 063 14313.79 432.21 54566.56 88888.00 2021-03-04 14:10:38.000 063 14313.80 432.21 54566.15 88888.00 2021-03-04 14:10:39.000 063 14313.83 432.50 54566.50 88888.00 2021-03-04 14:10:40.000 063 14316.98 435.97 54562.98 88888.00 2021-03-04 14:10:41.000 063 14313.58 432.15 54566.30 88888.00 2021-03-04 14:10:42.000 063 14313.69 432.67 54566.50 88888.00 2021-03-04 14:10:43.000 063 14313.50 432.37 54566.39 88888.00 2021-03-04 14:10:44.000 063 14313.65 432.06 54566.43 88888.00 2021-03-04 14:10:45.000 063 14313.70 432.34 54566.40 88888.00 2021-03-04 14:10:46.000 063 14313.58 432.15 54566.54 88888.00 2021-03-04 14:10:47.000 063 14313.92 432.65 54566.45 88888.00 2021-03-04 14:10:48.000 063 14313.57 432.19 54566.28 88888.00 2021-03-04 14:10:49.000 063 14313.51 432.33 54566.41 88888.00 2021-03-04 14:10:50.000 063 14313.61 432.42 54566.36 88888.00 2021-03-04 14:10:51.000 063 14313.62 432.28 54566.58 88888.00 2021-03-04 14:10:52.000 063 14313.48 432.32 54566.51 88888.00 2021-03-04 14:10:53.000 063 14313.62 432.42 54566.31 88888.00 2021-03-04 14:10:54.000 063 14313.59 432.21 54566.54 88888.00 2021-03-04 14:10:55.000 063 14313.52 432.46 54566.38 88888.00 2021-03-04 14:10:56.000 063 14313.41 432.51 54566.55 88888.00 2021-03-04 14:10:57.000 063 14313.64 432.60 54566.45 88888.00 2021-03-04 14:10:58.000 063 14313.41 432.40 54566.35 88888.00 2021-03-04 14:10:59.000 063 14313.75 432.37 54566.29 88888.00 2021-03-04 14:11:00.000 063 14316.82 436.01 54563.10 88888.00 2021-03-04 14:11:01.000 063 14313.32 432.43 54566.50 88888.00 2021-03-04 14:11:02.000 063 14313.57 432.92 54566.51 88888.00 2021-03-04 14:11:03.000 063 14313.41 432.50 54566.34 88888.00 2021-03-04 14:11:04.000 063 14313.70 432.82 54566.47 88888.00 2021-03-04 14:11:05.000 063 14313.47 432.63 54566.39 88888.00 2021-03-04 14:11:06.000 063 14316.60 435.93 54563.27 88888.00 2021-03-04 14:11:07.000 063 14313.37 432.38 54566.30 88888.00 2021-03-04 14:11:08.000 063 14313.49 432.42 54566.31 88888.00 2021-03-04 14:11:09.000 063 14313.51 432.33 54566.37 88888.00 2021-03-04 14:11:10.000 063 14315.09 432.65 54563.04 88888.00 2021-03-04 14:11:11.000 063 14313.34 435.97 54566.46 88888.00 2021-03-04 14:11:12.000 063 14313.51 432.55 54566.27 88888.00 2021-03-04 14:11:13.000 063 14313.26 432.28 54566.29 88888.00 2021-03-04 14:11:14.000 063 14313.41 432.41 54566.44 88888.00 2021-03-04 14:11:15.000 063 14313.48 432.55 54566.24 88888.00 2021-03-04 14:11:16.000 063 14313.62 432.51 54566.25 88888.00 2021-03-04 14:11:17.000 063 14313.45 432.32 54563.46 88888.00 2021-03-04 14:11:18.000 063 14316.55 435.63 54563.04 88888.00 2021-03-04 14:11:19.000 063 14313.76 432.72 54566.17 88888.00 2021-03-04 14:11:20.000 063 14313.49 432.56 54566.25 88888.00 2021-03-04 14:11:21.000 063 14313.56 432.45 54566.25 88888.00 2021-03-04 14:11:22.000 063 14313.56 432.67 54566.03 88888.00 2021-03-04 14:11:23.000 063 14313.37 432.51 54566.51 88888.00 2021-03-04 14:11:24.000 063 14316.67 435.84 54562.88 88888.00 2021-03-04 14:11:25.000 063 14313.65 432.75 54566.27 88888.00 2021-03-04 14:11:26.000 063 14313.59 432.38 54566.52 88888.00 2021-03-04 14:11:27.000 063 14313.61 433.25 54566.50 88888.00 2021-03-04 14:11:28.000 063 14313.49 432.59 54566.55 88888.00 2021-03-04 14:11:29.000 063 14313.82 432.89 54566.35 88888.00 2021-03-04 14:11:30.000 063 14313.70 432.82 54566.27 88888.00 2021-03-04 14:11:31.000 063 14313.58 432.84 54566.30 88888.00 2021-03-04 14:11:32.000 063 14313.52 432.32 54566.47 88888.00 2021-03-04 14:11:33.000 063 14313.42 432.51 54566.54 88888.00 2021-03-04 14:11:34.000 063 14313.55 432.34 54566.43 88888.00 2021-03-04 14:11:35.000 063 14313.63 432.38 54566.32 88888.00 2021-03-04 14:11:36.000 063 14313.76 432.44 54566.23 88888.00 2021-03-04 14:11:37.000 063 14313.60 433.04 54566.39 88888.00 2021-03-04 14:11:38.000 063 14313.50 432.42 54566.61 88888.00 2021-03-04 14:11:39.000 063 14313.63 432.66 54566.45 88888.00 2021-03-04 14:11:40.000 063 14313.82 433.03 54566.44 88888.00 2021-03-04 14:11:41.000 063 14313.41 432.28 54566.52 88888.00 2021-03-04 14:11:42.000 063 14313.63 432.28 54566.50 88888.00 2021-03-04 14:11:43.000 063 14313.69 432.27 54566.63 88888.00 2021-03-04 14:11:44.000 063 14313.76 432.50 54566.21 88888.00 2021-03-04 14:11:45.000 063 14313.76 432.45 54566.40 88888.00 2021-03-04 14:11:46.000 063 14313.88 432.31 54566.50 88888.00 2021-03-04 14:11:47.000 063 14313.51 432.33 54566.55 88888.00 2021-03-04 14:11:48.000 063 14316.88 433.35 54563.28 88888.00 2021-03-04 14:11:49.000 063 14313.93 433.85 54566.52 88888.00 2021-03-04 14:11:50.000 063 14313.82 432.63 54565.87 88888.00 2021-03-04 14:11:51.000 063 14313.62 432.55 54566.56 88888.00 2021-03-04 14:11:52.000 063 14313.73 432.32 54566.46 88888.00 2021-03-04 14:11:53.000 063 14313.76 432.38 54566.25 88888.00 2021-03-04 14:11:54.000 063 14317.03 435.16 54563.17 88888.00 2021-03-04 14:11:55.000 063 14314.02 432.31 54566.38 88888.00 2021-03-04 14:11:56.000 063 14313.82 432.43 54566.58 88888.00 2021-03-04 14:11:57.000 063 14313.91 432.62 54566.46 88888.00 2021-03-04 14:11:58.000 063 14314.02 432.15 54566.50 88888.00 2021-03-04 14:11:59.000 063 14314.07 432.05 54566.08 88888.00 2021-03-04 14:12:00.000 063 14314.04 432.03 54566.21 88888.00 2021-03-04 14:12:01.000 063 14313.90 432.47 54566.46 88888.00 2021-03-04 14:12:02.000 063 14314.07 432.45 54566.40 88888.00 2021-03-04 14:12:03.000 063 14313.95 432.23 54566.54 88888.00 2021-03-04 14:12:04.000 063 14313.95 432.40 54566.45 88888.00 2021-03-04 14:12:05.000 063 14314.19 432.57 54566.50 88888.00 2021-03-04 14:12:06.000 063 14314.16 432.42 54566.46 88888.00 2021-03-04 14:12:07.000 063 14314.41 432.47 54566.38 88888.00 2021-03-04 14:12:08.000 063 14314.01 432.51 54566.56 88888.00 2021-03-04 14:12:09.000 063 14317.22 436.68 54563.49 88888.00 2021-03-04 14:12:10.000 063 14314.29 432.37 54566.62 88888.00 2021-03-04 14:12:11.000 063 14314.12 432.83 54566.62 88888.00 2021-03-04 14:12:12.000 063 14314.37 433.15 54566.62 88888.00 2021-03-04 14:12:13.000 063 14314.19 432.44 54566.77 88888.00 2021-03-04 14:12:14.000 063 14314.28 432.18 54566.76 88888.00 2021-03-04 14:12:15.000 063 14317.83 435.85 54563.42 88888.00 2021-03-04 14:12:16.000 063 14314.26 432.67 54566.74 88888.00 2021-03-04 14:12:17.000 063 14314.28 433.24 54566.78 88888.00 2021-03-04 14:12:18.000 063 14314.20 432.51 54566.89 88888.00 2021-03-04 14:12:19.000 063 14314.30 432.44 54566.88 88888.00 2021-03-04 14:12:20.000 063 14314.80 432.72 54566.74 88888.00 2021-03-04 14:12:21.000 063 14314.42 432.52 54566.90 88888.00 2021-03-04 14:12:22.000 063 14314.38 433.33 54566.74 88888.00 2021-03-04 14:12:23.000 063 14314.20 432.80 54566.98 88888.00 2021-03-04 14:12:24.000 063 14314.33 432.72 54566.82 88888.00 2021-03-04 14:12:25.000 063 14314.38 432.57 54566.75 88888.00 2021-03-04 14:12:26.000 063 14314.34 433.12 54566.85 88888.00 2021-03-04 14:12:27.000 063 14314.39 433.15 54566.90 88888.00 2021-03-04 14:12:28.000 063 14314.27 432.97 54566.98 88888.00 2021-03-04 14:12:29.000 063 14314.30 432.82 54566.93 88888.00 2021-03-04 14:12:30.000 063 14314.46 433.20 54566.69 88888.00 2021-03-04 14:12:31.000 063 14314.40 433.06 54566.48 88888.00 2021-03-04 14:12:32.000 063 14314.40 432.84 54566.82 88888.00 2021-03-04 14:12:33.000 063 14314.33 433.09 54566.89 88888.00 2021-03-04 14:12:34.000 063 14314.31 433.23 54566.70 88888.00 2021-03-04 14:12:35.000 063 14314.74 432.91 54566.40 88888.00 2021-03-04 14:12:36.000 063 14314.58 432.67 54566.90 88888.00 2021-03-04 14:12:37.000 063 14314.45 433.64 54566.80 88888.00 2021-03-04 14:12:38.000 063 14314.45 433.15 54566.89 88888.00 2021-03-04 14:12:39.000 063 14314.35 432.90 54566.91 88888.00 2021-03-04 14:12:40.000 063 14317.55 436.21 54563.32 88888.00 2021-03-04 14:12:41.000 063 14314.30 433.41 54566.91 88888.00 2021-03-04 14:12:42.000 063 14314.27 433.22 54567.00 88888.00 2021-03-04 14:12:43.000 063 14314.33 433.44 54566.80 88888.00 2021-03-04 14:12:44.000 063 14314.46 432.96 54566.79 88888.00 2021-03-04 14:12:45.000 063 14314.27 433.01 54566.76 88888.00 2021-03-04 14:12:46.000 063 14317.59 436.35 54563.53 88888.00 2021-03-04 14:12:47.000 063 14314.54 433.44 54566.88 88888.00 2021-03-04 14:12:48.000 063 14314.32 433.46 54566.75 88888.00 2021-03-04 14:12:49.000 063 14314.27 433.14 54566.78 88888.00 2021-03-04 14:12:50.000 063 14314.14 433.28 54566.73 88888.00 2021-03-04 14:12:51.000 063 14314.72 433.39 54566.86 88888.00 2021-03-04 14:12:52.000 063 14314.17 433.46 54566.36 88888.00 2021-03-04 14:12:53.000 063 14314.38 433.32 54566.84 88888.00 2021-03-04 14:12:54.000 063 14314.58 433.10 54566.94 88888.00 2021-03-04 14:12:55.000 063 14314.14 433.23 54566.71 88888.00 2021-03-04 14:12:56.000 063 14314.31 433.47 54566.85 88888.00 2021-03-04 14:12:57.000 063 14314.51 433.84 54566.79 88888.00 2021-03-04 14:12:58.000 063 14314.39 433.61 54566.70 88888.00 2021-03-04 14:12:59.000 063 14314.28 433.46 54566.78 88888.00 2021-03-04 14:13:00.000 063 14314.13 433.45 54566.73 88888.00 2021-03-04 14:13:01.000 063 14314.68 433.77 54566.83 88888.00 2021-03-04 14:13:02.000 063 14317.85 437.93 54563.88 88888.00 2021-03-04 14:13:03.000 063 14314.20 434.56 54566.94 88888.00 2021-03-04 14:13:04.000 063 14314.07 433.48 54566.63 88888.00 2021-03-04 14:13:05.000 063 14314.16 433.48 54566.81 88888.00 2021-03-04 14:13:06.000 063 14314.36 433.65 54566.54 88888.00 2021-03-04 14:13:07.000 063 14314.63 433.51 54566.73 88888.00 2021-03-04 14:13:08.000 063 14317.46 436.58 54563.54 88888.00 2021-03-04 14:13:09.000 063 14314.34 433.59 54566.71 88888.00 2021-03-04 14:13:10.000 063 14314.26 433.59 54566.70 88888.00 2021-03-04 14:13:11.000 063 14314.25 433.58 54566.50 88888.00 2021-03-04 14:13:12.000 063 14314.38 434.00 54566.75 88888.00 2021-03-04 14:13:13.000 063 14314.24 433.70 54567.00 88888.00 2021-03-04 14:13:14.000 063 14314.43 433.83 54566.85 88888.00 2021-03-04 14:13:15.000 063 14314.34 433.61 54566.82 88888.00 2021-03-04 14:13:16.000 063 14314.29 433.96 54565.70 88888.00 2021-03-04 14:13:17.000 063 14317.54 436.87 54565.25 88888.00 2021-03-04 14:13:18.000 063 14314.48 433.90 54566.82 88888.00 2021-03-04 14:13:19.000 063 14314.69 434.01 54566.88 88888.00 2021-03-04 14:13:20.000 063 14314.58 433.44 54566.85 88888.00 2021-03-04 14:13:21.000 063 14314.43 433.50 54566.63 88888.00 2021-03-04 14:13:22.000 063 14314.39 433.25 54566.69 88888.00 2021-03-04 14:13:23.000 063 14314.44 433.39 54566.95 88888.00 2021-03-04 14:13:24.000 063 14314.39 433.48 54566.73 88888.00 2021-03-04 14:13:25.000 063 14314.41 433.42 54566.94 88888.00 2021-03-04 14:13:26.000 063 14314.62 433.70 54566.81 88888.00 2021-03-04 14:13:27.000 063 14314.39 433.51 54566.72 88888.00 2021-03-04 14:13:28.000 063 14314.55 433.45 54566.79 88888.00 2021-03-04 14:13:29.000 063 14314.28 433.40 54566.91 88888.00 2021-03-04 14:13:30.000 063 14314.21 433.29 54566.82 88888.00 2021-03-04 14:13:31.000 063 14314.24 433.69 54566.74 88888.00 2021-03-04 14:13:32.000 063 14314.33 433.51 54566.71 88888.00 2021-03-04 14:13:33.000 063 14314.18 433.55 54566.99 88888.00 2021-03-04 14:13:34.000 063 14314.43 433.77 54566.90 88888.00 2021-03-04 14:13:35.000 063 14314.22 433.27 54567.00 88888.00 2021-03-04 14:13:36.000 063 14314.29 433.23 54566.94 88888.00 2021-03-04 14:13:37.000 063 14317.88 436.68 54563.60 88888.00 2021-03-04 14:13:38.000 063 14314.26 433.51 54566.78 88888.00 2021-03-04 14:13:39.000 063 14314.27 433.03 54566.89 88888.00 2021-03-04 14:13:40.000 063 14314.00 433.39 54566.96 88888.00 2021-03-04 14:13:41.000 063 14314.17 433.45 54566.75 88888.00 2021-03-04 14:13:42.000 063 14314.13 433.26 54566.75 88888.00 2021-03-04 14:13:43.000 063 14317.43 436.41 54563.58 88888.00 2021-03-04 14:13:44.000 063 14314.05 433.27 54566.82 88888.00 2021-03-04 14:13:45.000 063 14314.02 433.25 54566.91 88888.00 2021-03-04 14:13:46.000 063 14314.12 433.56 54566.78 88888.00 2021-03-04 14:13:47.000 063 14313.82 433.84 54566.83 88888.00 2021-03-04 14:13:48.000 063 14314.45 433.69 54566.81 88888.00 2021-03-04 14:13:49.000 063 14314.14 433.17 54566.88 88888.00 2021-03-04 14:13:50.000 063 14314.04 433.15 54566.94 88888.00 2021-03-04 14:13:51.000 063 14318.19 438.30 54563.61 88888.00 2021-03-04 14:13:52.000 063 14314.12 436.81 54566.68 88888.00 2021-03-04 14:13:53.000 063 14314.16 433.64 54566.63 88888.00 2021-03-04 14:13:54.000 063 14314.08 433.92 54566.80 88888.00 2021-03-04 14:13:55.000 063 14314.05 433.53 54566.96 88888.00 2021-03-04 14:13:56.000 063 14314.03 433.75 54566.92 88888.00 2021-03-04 14:13:57.000 063 14317.53 436.88 54563.48 88888.00 2021-03-04 14:13:58.000 063 14314.20 433.77 54566.44 88888.00 2021-03-04 14:13:59.000 063 14314.07 433.74 54566.81 88888.00 2021-03-04 14:14:00.000 063 14314.25 433.73 54567.00 88888.00 2021-03-04 14:14:01.000 063 14314.07 434.11 54566.72 88888.00 2021-03-04 14:14:02.000 063 14314.25 433.83 54566.65 88888.00 2021-03-04 14:14:03.000 063 14314.20 433.72 54566.97 88888.00 2021-03-04 14:14:04.000 063 14314.14 433.88 54566.52 88888.00 2021-03-04 14:14:05.000 063 14314.13 433.68 54566.19 88888.00 2021-03-04 14:14:06.000 063 14314.34 434.10 54566.80 88888.00 2021-03-04 14:14:07.000 063 14314.21 434.08 54566.81 88888.00 2021-03-04 14:14:08.000 063 14314.02 433.77 54566.81 88888.00 2021-03-04 14:14:09.000 063 14314.12 434.07 54566.88 88888.00 2021-03-04 14:14:10.000 063 14313.97 433.99 54566.71 88888.00 2021-03-04 14:14:11.000 063 14314.05 433.83 54566.81 88888.00 2021-03-04 14:14:12.000 063 14314.13 433.70 54566.85 88888.00 2021-03-04 14:14:13.000 063 14314.03 433.64 54566.60 88888.00 2021-03-04 14:14:14.000 063 14314.05 434.41 54566.87 88888.00 2021-03-04 14:14:15.000 063 14314.39 433.96 54566.97 88888.00 2021-03-04 14:14:16.000 063 14313.95 433.63 54566.90 88888.00 2021-03-04 14:14:17.000 063 14314.67 433.58 54566.28 88888.00 2021-03-04 14:14:18.000 063 14313.95 433.94 54566.64 88888.00 2021-03-04 14:14:19.000 063 14314.45 434.27 54566.92 88888.00 2021-03-04 14:14:20.000 063 14313.85 433.73 54566.83 88888.00 2021-03-04 14:14:21.000 063 14313.89 433.64 54566.89 88888.00 2021-03-04 14:14:22.000 063 14317.36 436.95 54563.62 88888.00 2021-03-04 14:14:23.000 063 14313.88 433.55 54566.86 88888.00 2021-03-04 14:14:24.000 063 14313.85 433.64 54566.82 88888.00 2021-03-04 14:14:25.000 063 14313.66 433.36 54566.81 88888.00 2021-03-04 14:14:26.000 063 14313.84 433.38 54566.95 88888.00 2021-03-04 14:14:27.000 063 14314.59 433.53 54566.74 88888.00 2021-03-04 14:14:28.000 063 14317.41 436.66 54563.54 88888.00 2021-03-04 14:14:29.000 063 14313.74 433.51 54566.79 88888.00 2021-03-04 14:14:30.000 063 14313.76 433.33 54566.90 88888.00 2021-03-04 14:14:31.000 063 14313.86 433.52 54566.75 88888.00 2021-03-04 14:14:32.000 063 14313.97 433.37 54566.73 88888.00 2021-03-04 14:14:33.000 063 14313.83 433.57 54566.60 88888.00 2021-03-04 14:14:34.000 063 14313.67 433.31 54566.82 88888.00 2021-03-04 14:14:35.000 063 14313.61 433.14 54566.85 88888.00 2021-03-04 14:14:36.000 063 14313.70 433.26 54566.72 88888.00 2021-03-04 14:14:37.000 063 14313.82 433.33 54566.63 88888.00 2021-03-04 14:14:38.000 063 14313.95 433.12 54566.75 88888.00 2021-03-04 14:14:39.000 063 14314.25 433.23 54566.35 88888.00 2021-03-04 14:14:40.000 063 14313.54 433.04 54566.93 88888.00 2021-03-04 14:14:41.000 063 14316.91 436.24 54563.20 88888.00 2021-03-04 14:14:42.000 063 14313.87 433.21 54566.49 88888.00 2021-03-04 14:14:43.000 063 14313.55 432.89 54566.63 88888.00 2021-03-04 14:14:44.000 063 14313.68 432.96 54566.89 88888.00 2021-03-04 14:14:45.000 063 14313.63 432.71 54566.63 88888.00 2021-03-04 14:14:46.000 063 14313.68 432.73 54566.78 88888.00 2021-03-04 14:14:47.000 063 14316.98 436.03 54563.42 88888.00 2021-03-04 14:14:48.000 063 14313.76 432.86 54566.55 88888.00 2021-03-04 14:14:49.000 063 14313.66 432.86 54566.46 88888.00 2021-03-04 14:14:50.000 063 14313.54 432.63 54566.74 88888.00 2021-03-04 14:14:51.000 063 14313.66 432.65 54566.70 88888.00 2021-03-04 14:14:52.000 063 14313.69 432.78 54566.51 88888.00 2021-03-04 14:14:53.000 063 14313.66 432.51 54566.61 88888.00 2021-03-04 14:14:54.000 063 14313.74 432.70 54566.63 88888.00 2021-03-04 14:14:55.000 063 14313.73 432.53 54566.66 88888.00 2021-03-04 14:14:56.000 063 14313.70 432.70 54566.58 88888.00 2021-03-04 14:14:57.000 063 14313.51 432.59 54566.57 88888.00 2021-03-04 14:14:58.000 063 14313.66 432.57 54563.74 88888.00 2021-03-04 14:14:59.000 063 14315.67 435.77 54566.63 88888.00 2021-03-04 14:15:00.000 063 14313.67 432.37 54566.59 88888.00 2021-03-04 14:15:01.000 063 14313.72 432.76 54566.76 88888.00 2021-03-04 14:15:02.000 063 14314.00 434.92 54566.27 88888.00 2021-03-04 14:15:03.000 063 14313.75 432.64 54566.70 88888.00 2021-03-04 14:15:04.000 063 14314.37 432.79 54566.57 88888.00 2021-03-04 14:15:05.000 063 14313.84 432.53 54566.60 88888.00 2021-03-04 14:15:06.000 063 14313.85 432.45 54566.38 88888.00 2021-03-04 14:15:07.000 063 14313.63 432.44 54565.80 88888.00 2021-03-04 14:15:08.000 063 14317.06 435.73 54563.39 88888.00 2021-03-04 14:15:09.000 063 14314.05 432.97 54566.63 88888.00 2021-03-04 14:15:10.000 063 14313.98 432.70 54566.79 88888.00 2021-03-04 14:15:11.000 063 14313.90 432.47 54566.65 88888.00 2021-03-04 14:15:12.000 063 14313.81 432.62 54566.61 88888.00 2021-03-04 14:15:13.000 063 14313.87 432.63 54566.76 88888.00 2021-03-04 14:15:14.000 063 14317.20 435.87 54563.46 88888.00 2021-03-04 14:15:15.000 063 14313.96 432.73 54566.67 88888.00 2021-03-04 14:15:16.000 063 14313.58 432.63 54566.76 88888.00 2021-03-04 14:15:17.000 063 14313.80 432.87 54566.77 88888.00 2021-03-04 14:15:18.000 063 14314.04 432.91 54566.73 88888.00 2021-03-04 14:15:19.000 063 14314.14 433.45 54566.58 88888.00 2021-03-04 14:15:20.000 063 14317.15 436.00 54563.34 88888.00 2021-03-04 14:15:21.000 063 14314.26 433.09 54567.05 88888.00 2021-03-04 14:15:22.000 063 14313.90 433.14 54566.98 88888.00 2021-03-04 14:15:23.000 063 14314.07 433.27 54566.29 88888.00 2021-03-04 14:15:24.000 063 14314.21 433.12 54566.71 88888.00 2021-03-04 14:15:25.000 063 14314.14 433.23 54566.76 88888.00 2021-03-04 14:15:26.000 063 14313.95 433.58 54566.59 88888.00 2021-03-04 14:15:27.000 063 14317.10 438.04 54563.57 88888.00 2021-03-04 14:15:28.000 063 14313.88 435.05 54566.31 88888.00 2021-03-04 14:15:29.000 063 14313.93 433.11 54566.69 88888.00 2021-03-04 14:15:30.000 063 14313.75 433.32 54566.83 88888.00 2021-03-04 14:15:31.000 063 14313.68 433.42 54566.70 88888.00 2021-03-04 14:15:32.000 063 14313.58 433.11 54566.68 88888.00 2021-03-04 14:15:33.000 063 14316.90 436.27 54563.36 88888.00 2021-03-04 14:15:34.000 063 14317.14 433.50 54563.29 88888.00 2021-03-04 14:15:35.000 063 14313.57 434.78 54566.65 88888.00 2021-03-04 14:15:36.000 063 14313.58 433.22 54566.62 88888.00 2021-03-04 14:15:37.000 063 14313.44 433.04 54566.60 88888.00 2021-03-04 14:15:38.000 063 14313.59 433.00 54566.55 88888.00 2021-03-04 14:15:39.000 063 14314.96 433.01 54562.98 88888.00 2021-03-04 14:15:40.000 063 14316.81 436.31 54563.42 88888.00 2021-03-04 14:15:41.000 063 14313.34 433.45 54566.63 88888.00 2021-03-04 14:15:42.000 063 14313.72 433.15 54566.78 88888.00 2021-03-04 14:15:43.000 063 14313.38 432.97 54566.69 88888.00 2021-03-04 14:15:44.000 063 14313.57 432.78 54566.47 88888.00 2021-03-04 14:15:45.000 063 14313.47 433.27 54566.51 88888.00 2021-03-04 14:15:46.000 063 14313.50 433.20 54566.41 88888.00 2021-03-04 14:15:47.000 063 14313.34 433.26 54566.50 88888.00 2021-03-04 14:15:48.000 063 14313.46 433.10 54566.55 88888.00 2021-03-04 14:15:49.000 063 14314.13 432.88 54566.56 88888.00 2021-03-04 14:15:50.000 063 14313.43 432.96 54566.52 88888.00 2021-03-04 14:15:51.000 063 14313.35 433.39 54566.10 88888.00 2021-03-04 14:15:52.000 063 14313.19 432.91 54566.55 88888.00 2021-03-04 14:15:53.000 063 14313.21 433.01 54566.51 88888.00 2021-03-04 14:15:54.000 063 14313.16 433.06 54566.31 88888.00 2021-03-04 14:15:55.000 063 14313.27 432.94 54566.31 88888.00 2021-03-04 14:15:56.000 063 14313.57 432.52 54566.50 88888.00 2021-03-04 14:15:57.000 063 14313.13 432.73 54566.62 88888.00 2021-03-04 14:15:58.000 063 14313.17 432.35 54566.40 88888.00 2021-03-04 14:15:59.000 063 14313.18 432.72 54566.30 88888.00 2021-03-04 14:16:00.000 063 14316.45 435.84 54563.14 88888.00 2021-03-04 14:16:01.000 063 14313.70 432.56 54566.29 88888.00 2021-03-04 14:16:02.000 063 14313.18 432.54 54566.49 88888.00 2021-03-04 14:16:03.000 063 14313.54 433.27 54566.39 88888.00 2021-03-04 14:16:04.000 063 14313.23 432.78 54566.33 88888.00 2021-03-04 14:16:05.000 063 14313.47 432.65 54566.50 88888.00 2021-03-04 14:16:06.000 063 14316.53 436.13 54562.72 88888.00 2021-03-04 14:16:07.000 063 14313.25 432.53 54566.49 88888.00 2021-03-04 14:16:08.000 063 14313.26 432.39 54566.23 88888.00 2021-03-04 14:16:09.000 063 14313.42 432.95 54565.93 88888.00 2021-03-04 14:16:10.000 063 14313.23 432.89 54566.18 88888.00 2021-03-04 14:16:11.000 063 14313.19 432.93 54565.85 88888.00 2021-03-04 14:16:12.000 063 14313.26 432.64 54566.41 88888.00 2021-03-04 14:16:13.000 063 14313.07 432.49 54566.26 88888.00 2021-03-04 14:16:14.000 063 14312.95 432.52 54566.28 88888.00 2021-03-04 14:16:15.000 063 14316.33 435.90 54562.82 88888.00 2021-03-04 14:16:16.000 063 14313.57 432.83 54566.21 88888.00 2021-03-04 14:16:17.000 063 14312.87 432.38 54566.31 88888.00 2021-03-04 14:16:18.000 063 14312.94 432.37 54566.27 88888.00 2021-03-04 14:16:19.000 063 14313.13 432.22 54566.11 88888.00 2021-03-04 14:16:20.000 063 14313.06 432.66 54566.30 88888.00 2021-03-04 14:16:21.000 063 14316.17 435.53 54563.12 88888.00 2021-03-04 14:16:22.000 063 14313.21 432.41 54566.42 88888.00 2021-03-04 14:16:23.000 063 14313.13 432.29 54566.23 88888.00 2021-03-04 14:16:24.000 063 14313.21 432.22 54566.16 88888.00 2021-03-04 14:16:25.000 063 14313.34 432.44 54566.38 88888.00 2021-03-04 14:16:26.000 063 14313.13 432.43 54566.36 88888.00 2021-03-04 14:16:27.000 063 14313.17 432.38 54566.27 88888.00 2021-03-04 14:16:28.000 063 14313.17 432.67 54566.29 88888.00 2021-03-04 14:16:29.000 063 14313.36 432.34 54566.26 88888.00 2021-03-04 14:16:30.000 063 14313.13 432.26 54566.35 88888.00 2021-03-04 14:16:31.000 063 14313.26 433.07 54566.18 88888.00 2021-03-04 14:16:32.000 063 14313.33 432.44 54566.36 88888.00 2021-03-04 14:16:33.000 063 14313.24 432.18 54566.19 88888.00 2021-03-04 14:16:34.000 063 14313.10 432.29 54566.16 88888.00 2021-03-04 14:16:35.000 063 14313.20 432.66 54566.31 88888.00 2021-03-04 14:16:36.000 063 14313.33 432.71 54564.28 88888.00 2021-03-04 14:16:37.000 063 14316.61 435.78 54566.16 88888.00 2021-03-04 14:16:38.000 063 14313.17 432.88 54566.36 88888.00 2021-03-04 14:16:39.000 063 14313.37 432.37 54566.31 88888.00 2021-03-04 14:16:40.000 063 14313.33 433.04 54566.34 88888.00 2021-03-04 14:16:41.000 063 14313.22 432.70 54566.26 88888.00 2021-03-04 14:16:42.000 063 14313.39 432.43 54566.25 88888.00 2021-03-04 14:16:43.000 063 14313.24 432.63 54566.38 88888.00 2021-03-04 14:16:44.000 063 14313.42 432.67 54566.84 88888.00 2021-03-04 14:16:45.000 063 14313.75 432.68 54566.56 88888.00 2021-03-04 14:16:46.000 063 14313.35 432.79 54566.28 88888.00 2021-03-04 14:16:47.000 063 14316.49 436.09 54563.30 88888.00 2021-03-04 14:16:48.000 063 14313.55 432.62 54566.31 88888.00 2021-03-04 14:16:49.000 063 14313.34 432.66 54566.17 88888.00 2021-03-04 14:16:50.000 063 14313.21 432.81 54566.28 88888.00 2021-03-04 14:16:51.000 063 14313.51 433.17 54566.15 88888.00 2021-03-04 14:16:52.000 063 14313.29 432.63 54566.40 88888.00 2021-03-04 14:16:53.000 063 14316.47 435.72 54563.25 88888.00 2021-03-04 14:16:54.000 063 14313.39 432.36 54565.51 88888.00 2021-03-04 14:16:55.000 063 14313.38 432.38 54566.31 88888.00 2021-03-04 14:16:56.000 063 14313.37 432.63 54566.13 88888.00 2021-03-04 14:16:57.000 063 14313.45 432.42 54566.18 88888.00 2021-03-04 14:16:58.000 063 14313.36 432.60 54565.95 88888.00 2021-03-04 14:16:59.000 063 14313.47 432.42 54566.26 88888.00 2021-03-04 14:17:00.000 063 14313.36 432.76 54566.11 88888.00 2021-03-04 14:17:01.000 063 14316.82 434.87 54562.84 88888.00 2021-03-04 14:17:02.000 063 14313.22 434.13 54566.28 88888.00 2021-03-04 14:17:03.000 063 14313.20 432.82 54566.15 88888.00 2021-03-04 14:17:04.000 063 14313.44 432.47 54566.13 88888.00 2021-03-04 14:17:05.000 063 14313.40 432.29 54566.39 88888.00 2021-03-04 14:17:06.000 063 14313.43 433.26 54566.23 88888.00 2021-03-04 14:17:07.000 063 14316.69 436.09 54563.16 88888.00 2021-03-04 14:17:08.000 063 14313.47 432.68 54566.33 88888.00 2021-03-04 14:17:09.000 063 14313.54 432.50 54566.28 88888.00 2021-03-04 14:17:10.000 063 14316.67 436.91 54563.01 88888.00 2021-03-04 14:17:11.000 063 14313.45 434.19 54566.17 88888.00 2021-03-04 14:17:12.000 063 14313.48 432.84 54566.38 88888.00 2021-03-04 14:17:13.000 063 14313.48 432.80 54566.24 88888.00 2021-03-04 14:17:14.000 063 14313.51 432.60 54566.18 88888.00 2021-03-04 14:17:15.000 063 14313.36 432.75 54566.35 88888.00 2021-03-04 14:17:16.000 063 14316.68 435.92 54563.03 88888.00 2021-03-04 14:17:17.000 063 14313.47 432.87 54566.41 88888.00 2021-03-04 14:17:18.000 063 14313.60 433.09 54566.00 88888.00 2021-03-04 14:17:19.000 063 14313.45 432.40 54566.27 88888.00 2021-03-04 14:17:20.000 063 14313.49 432.43 54566.45 88888.00 2021-03-04 14:17:21.000 063 14313.54 432.35 54566.19 88888.00 2021-03-04 14:17:22.000 063 14313.53 432.65 54566.27 88888.00 2021-03-04 14:17:23.000 063 14313.42 432.48 54566.44 88888.00 2021-03-04 14:17:24.000 063 14313.45 432.21 54566.61 88888.00 2021-03-04 14:17:25.000 063 14313.74 432.48 54566.02 88888.00 2021-03-04 14:17:26.000 063 14313.45 432.58 54566.32 88888.00 2021-03-04 14:17:27.000 063 14313.68 432.99 54566.58 88888.00 2021-03-04 14:17:28.000 063 14313.53 432.76 54565.93 88888.00 2021-03-04 14:17:29.000 063 14313.55 432.32 54566.66 88888.00 2021-03-04 14:17:30.000 063 14313.41 432.65 54566.16 88888.00 2021-03-04 14:17:31.000 063 14313.66 432.42 54566.63 88888.00 2021-03-04 14:17:32.000 063 14316.72 435.54 54563.34 88888.00 2021-03-04 14:17:33.000 063 14313.45 432.72 54566.14 88888.00 2021-03-04 14:17:34.000 063 14313.51 432.27 54566.69 88888.00 2021-03-04 14:17:35.000 063 14313.46 432.58 54566.58 88888.00 2021-03-04 14:17:36.000 063 14313.33 432.89 54566.35 88888.00 2021-03-04 14:17:37.000 063 14316.81 434.69 54563.15 88888.00 2021-03-04 14:17:38.000 063 14316.33 435.77 54563.24 88888.00 2021-03-04 14:17:39.000 063 14313.22 432.13 54566.61 88888.00 2021-03-04 14:17:40.000 063 14313.17 432.30 54566.50 88888.00 2021-03-04 14:17:41.000 063 14313.19 431.65 54566.36 88888.00 2021-03-04 14:17:42.000 063 14316.33 431.99 54563.12 88888.00 2021-03-04 14:17:43.000 063 14313.24 433.77 54566.05 88888.00 2021-03-04 14:17:44.000 063 14313.29 431.84 54566.33 88888.00 2021-03-04 14:17:45.000 063 14313.45 431.58 54566.19 88888.00 2021-03-04 14:17:46.000 063 14313.26 431.83 54566.26 88888.00 2021-03-04 14:17:47.000 063 14313.32 432.01 54566.36 88888.00 2021-03-04 14:17:48.000 063 14316.42 435.00 54563.10 88888.00 2021-03-04 14:17:49.000 063 14313.19 431.57 54566.45 88888.00 2021-03-04 14:17:50.000 063 14313.38 431.61 54566.05 88888.00 2021-03-04 14:17:51.000 063 14313.34 431.69 54566.00 88888.00 2021-03-04 14:17:52.000 063 14313.29 431.61 54566.23 88888.00 2021-03-04 14:17:53.000 063 14313.26 431.83 54566.37 88888.00 2021-03-04 14:17:54.000 063 14313.17 431.72 54566.26 88888.00 2021-03-04 14:17:55.000 063 14313.26 431.85 54565.87 88888.00 2021-03-04 14:17:56.000 063 14313.42 431.66 54566.26 88888.00 2021-03-04 14:17:57.000 063 14316.65 434.93 54562.77 88888.00 2021-03-04 14:17:58.000 063 14313.32 431.18 54566.34 88888.00 2021-03-04 14:17:59.000 063 14313.16 431.56 54566.20 88888.00 2021-03-04 14:18:00.000 063 14313.53 431.73 54566.07 88888.00 2021-03-04 14:18:01.000 063 14313.54 431.20 54566.53 88888.00 2021-03-04 14:18:02.000 063 14313.18 431.55 54566.36 88888.00 2021-03-04 14:18:03.000 063 14316.17 434.95 54562.92 88888.00 2021-03-04 14:18:04.000 063 14313.18 431.15 54566.29 88888.00 2021-03-04 14:18:05.000 063 14313.19 431.63 54566.19 88888.00 2021-03-04 14:18:06.000 063 14313.40 432.04 54566.17 88888.00 2021-03-04 14:18:07.000 063 14313.38 431.30 54565.86 88888.00 2021-03-04 14:18:08.000 063 14316.22 434.55 54562.86 88888.00 2021-03-04 14:18:09.000 063 14312.93 431.31 54566.00 88888.00 2021-03-04 14:18:10.000 063 14313.27 431.06 54565.89 88888.00 2021-03-04 14:18:11.000 063 14313.00 431.00 54566.04 88888.00 2021-03-04 14:18:12.000 063 14313.09 431.20 54566.04 88888.00 2021-03-04 14:18:13.000 063 14313.04 431.36 54565.95 88888.00 2021-03-04 14:18:14.000 063 14313.01 431.22 54566.11 88888.00 2021-03-04 14:18:15.000 063 14313.25 431.13 54566.16 88888.00 2021-03-04 14:18:16.000 063 14313.38 431.68 54565.30 88888.00 2021-03-04 14:18:17.000 063 14313.13 431.19 54566.02 88888.00 2021-03-04 14:18:18.000 063 14313.23 431.06 54565.90 88888.00 2021-03-04 14:18:19.000 063 14313.29 431.01 54566.16 88888.00 2021-03-04 14:18:20.000 063 14313.65 431.13 54566.05 88888.00 2021-03-04 14:18:21.000 063 14313.15 431.00 54565.96 88888.00 2021-03-04 14:18:22.000 063 14313.37 431.25 54566.08 88888.00 2021-03-04 14:18:23.000 063 14313.13 431.77 54566.12 88888.00 2021-03-04 14:18:24.000 063 14313.19 431.13 54566.04 88888.00 2021-03-04 14:18:25.000 063 14313.16 431.25 54565.91 88888.00 2021-03-04 14:18:26.000 063 14313.19 431.12 54565.77 88888.00 2021-03-04 14:18:27.000 063 14313.42 431.61 54565.87 88888.00 2021-03-04 14:18:28.000 063 14314.69 431.43 54562.63 88888.00 2021-03-04 14:18:29.000 063 14313.45 434.57 54565.98 88888.00 2021-03-04 14:18:30.000 063 14313.10 431.76 54565.93 88888.00 2021-03-04 14:18:31.000 063 14313.03 431.13 54565.28 88888.00 2021-03-04 14:18:32.000 063 14312.96 431.20 54565.93 88888.00 2021-03-04 14:18:33.000 063 14313.02 431.51 54565.88 88888.00 2021-03-04 14:18:34.000 063 14316.15 434.68 54562.79 88888.00 2021-03-04 14:18:35.000 063 14312.80 431.46 54565.85 88888.00 2021-03-04 14:18:36.000 063 14313.02 431.41 54565.85 88888.00 2021-03-04 14:18:37.000 063 14313.13 431.80 54565.80 88888.00 2021-03-04 14:18:38.000 063 14313.05 431.55 54565.83 88888.00 2021-03-04 14:18:39.000 063 14312.83 431.53 54566.00 88888.00 2021-03-04 14:18:40.000 063 14312.91 431.56 54565.87 88888.00 2021-03-04 14:18:41.000 063 14313.34 431.38 54565.43 88888.00 2021-03-04 14:18:42.000 063 14312.93 431.61 54566.02 88888.00 2021-03-04 14:18:43.000 063 14313.24 431.38 54565.75 88888.00 2021-03-04 14:18:44.000 063 14312.69 431.59 54565.81 88888.00 2021-03-04 14:18:45.000 063 14312.66 431.51 54565.74 88888.00 2021-03-04 14:18:46.000 063 14312.67 431.38 54565.43 88888.00 2021-03-04 14:18:47.000 063 14312.51 431.48 54565.87 88888.00 2021-03-04 14:18:48.000 063 14312.66 431.55 54565.81 88888.00 2021-03-04 14:18:49.000 063 14312.46 431.74 54565.69 88888.00 2021-03-04 14:18:50.000 063 14312.97 431.40 54565.56 88888.00 2021-03-04 14:18:51.000 063 14313.29 432.03 54565.61 88888.00 2021-03-04 14:18:52.000 063 14312.56 431.32 54565.75 88888.00 2021-03-04 14:18:53.000 063 14312.78 431.50 54565.17 88888.00 2021-03-04 14:18:54.000 063 14316.77 433.66 54562.38 88888.00 2021-03-04 14:18:55.000 063 14312.76 434.73 54565.62 88888.00 2021-03-04 14:18:56.000 063 14312.62 431.37 54565.47 88888.00 2021-03-04 14:18:57.000 063 14312.79 432.19 54565.67 88888.00 2021-03-04 14:18:58.000 063 14313.01 431.49 54565.62 88888.00 2021-03-04 14:18:59.000 063 14312.72 431.44 54565.56 88888.00 2021-03-04 14:19:00.000 063 14315.87 434.43 54562.50 88888.00 2021-03-04 14:19:01.000 063 14312.49 431.27 54564.98 88888.00 2021-03-04 14:19:02.000 063 14312.94 431.56 54565.57 88888.00 2021-03-04 14:19:03.000 063 14313.32 431.12 54565.59 88888.00 2021-03-04 14:19:04.000 063 14312.78 431.49 54565.07 88888.00 2021-03-04 14:19:05.000 063 14312.90 431.28 54565.68 88888.00 2021-03-04 14:19:06.000 063 14312.68 431.63 54565.28 88888.00 2021-03-04 14:19:07.000 063 14312.65 431.56 54565.56 88888.00 2021-03-04 14:19:08.000 063 14312.75 431.59 54565.49 88888.00 2021-03-04 14:19:09.000 063 14312.68 431.38 54565.56 88888.00 2021-03-04 14:19:10.000 063 14312.74 431.46 54565.69 88888.00 2021-03-04 14:19:11.000 063 14313.02 431.31 54565.58 88888.00 2021-03-04 14:19:12.000 063 14312.85 431.57 54565.69 88888.00 2021-03-04 14:19:13.000 063 14312.84 431.55 54565.68 88888.00 2021-03-04 14:19:14.000 063 14312.58 431.65 54565.82 88888.00 2021-03-04 14:19:15.000 063 14312.58 431.83 54565.82 88888.00 2021-03-04 14:19:16.000 063 14312.95 431.54 54565.60 88888.00 2021-03-04 14:19:17.000 063 14312.79 431.54 54565.66 88888.00 2021-03-04 14:19:18.000 063 14312.80 432.09 54565.71 88888.00 2021-03-04 14:19:19.000 063 14312.74 431.66 54565.88 88888.00 2021-03-04 14:19:20.000 063 14312.94 432.02 54565.76 88888.00 2021-03-04 14:19:21.000 063 14312.74 431.50 54565.61 88888.00 2021-03-04 14:19:22.000 063 14312.84 431.54 54565.75 88888.00 2021-03-04 14:19:23.000 063 14312.78 432.24 54565.61 88888.00 2021-03-04 14:19:24.000 063 14312.73 431.56 54565.81 88888.00 2021-03-04 14:19:25.000 063 14316.21 434.83 54562.43 88888.00 2021-03-04 14:19:26.000 063 14313.02 431.75 54565.58 88888.00 2021-03-04 14:19:27.000 063 14312.95 431.78 54565.71 88888.00 2021-03-04 14:19:28.000 063 14313.03 431.81 54565.75 88888.00 2021-03-04 14:19:29.000 063 14313.00 432.09 54565.84 88888.00 2021-03-04 14:19:30.000 063 14313.36 432.07 54565.70 88888.00 2021-03-04 14:19:31.000 063 14316.09 434.97 54562.52 88888.00 2021-03-04 14:19:32.000 063 14312.87 431.62 54565.93 88888.00 2021-03-04 14:19:33.000 063 14313.10 431.88 54565.79 88888.00 2021-03-04 14:19:34.000 063 14312.86 431.85 54565.95 88888.00 2021-03-04 14:19:35.000 063 14313.02 431.50 54565.86 88888.00 2021-03-04 14:19:36.000 063 14312.86 431.78 54565.96 88888.00 2021-03-04 14:19:37.000 063 14312.97 431.82 54565.91 88888.00 2021-03-04 14:19:38.000 063 14313.00 432.10 54565.94 88888.00 2021-03-04 14:19:39.000 063 14312.98 431.72 54565.88 88888.00 2021-03-04 14:19:40.000 063 14313.22 431.86 54565.93 88888.00 2021-03-04 14:19:41.000 063 14313.22 431.82 54565.87 88888.00 2021-03-04 14:19:42.000 063 14313.35 432.25 54565.97 88888.00 2021-03-04 14:19:43.000 063 14313.29 431.90 54566.05 88888.00 2021-03-04 14:19:44.000 063 14313.27 432.21 54565.96 88888.00 2021-03-04 14:19:45.000 063 14316.32 431.75 54561.09 88888.00 2021-03-04 14:19:46.000 063 14316.38 435.00 54564.05 88888.00 2021-03-04 14:19:47.000 063 14313.36 431.82 54565.80 88888.00 2021-03-04 14:19:48.000 063 14313.11 431.91 54565.87 88888.00 2021-03-04 14:19:49.000 063 14313.68 431.87 54565.95 88888.00 2021-03-04 14:19:50.000 063 14313.32 431.85 54565.87 88888.00 2021-03-04 14:19:51.000 063 14316.50 434.93 54562.70 88888.00 2021-03-04 14:19:52.000 063 14313.46 432.08 54566.07 88888.00 2021-03-04 14:19:53.000 063 14313.49 432.37 54566.06 88888.00 2021-03-04 14:19:54.000 063 14313.26 431.47 54565.93 88888.00 2021-03-04 14:19:55.000 063 14313.38 431.68 54566.02 88888.00 2021-03-04 14:19:56.000 063 14313.23 431.72 54566.03 88888.00 2021-03-04 14:19:57.000 063 14313.86 431.70 54566.16 88888.00 2021-03-04 14:19:58.000 063 14313.63 432.21 54565.91 88888.00 2021-03-04 14:19:59.000 063 14313.58 431.25 54565.95 88888.00 2021-03-04 14:20:00.000 063 14313.50 431.41 54566.11 88888.00 2021-03-04 14:20:01.000 063 14316.66 431.41 54566.12 88888.00 2021-03-04 14:20:02.000 063 14313.42 431.49 54566.08 88888.00 2021-03-04 14:20:03.000 063 14313.58 431.29 54565.99 88888.00 2021-03-04 14:20:04.000 063 14313.72 431.51 54565.93 88888.00 2021-03-04 14:20:05.000 063 14313.57 431.25 54566.13 88888.00 2021-03-04 14:20:06.000 063 14313.65 431.08 54566.10 88888.00 2021-03-04 14:20:07.000 063 14316.88 434.69 54562.85 88888.00 2021-03-04 14:20:08.000 063 14313.62 430.67 54565.62 88888.00 2021-03-04 14:20:09.000 063 14313.55 430.84 54566.05 88888.00 2021-03-04 14:20:10.000 063 14313.59 431.38 54566.14 88888.00 2021-03-04 14:20:11.000 063 14313.44 431.30 54566.13 88888.00 2021-03-04 14:20:12.000 063 14313.69 431.40 54566.23 88888.00 2021-03-04 14:20:13.000 063 14313.74 431.85 54566.17 88888.00 2021-03-04 14:20:14.000 063 14313.89 431.53 54566.06 88888.00 2021-03-04 14:20:15.000 063 14313.73 431.27 54566.08 88888.00 2021-03-04 14:20:16.000 063 14316.91 434.41 54562.90 88888.00 2021-03-04 14:20:17.000 063 14313.67 431.40 54566.00 88888.00 2021-03-04 14:20:18.000 063 14314.42 431.63 54566.05 88888.00 2021-03-04 14:20:19.000 063 14313.58 431.62 54566.18 88888.00 2021-03-04 14:20:20.000 063 14313.71 431.35 54566.16 88888.00 2021-03-04 14:20:21.000 063 14313.53 431.39 54566.18 88888.00 2021-03-04 14:20:22.000 063 14316.84 434.18 54562.85 88888.00 2021-03-04 14:20:23.000 063 14313.69 431.62 54565.74 88888.00 2021-03-04 14:20:24.000 063 14313.59 431.57 54566.19 88888.00 2021-03-04 14:20:25.000 063 14313.31 431.66 54566.16 88888.00 2021-03-04 14:20:26.000 063 14313.56 431.09 54566.06 88888.00 2021-03-04 14:20:27.000 063 14313.69 430.75 54566.26 88888.00 2021-03-04 14:20:28.000 063 14313.72 431.16 54566.16 88888.00 2021-03-04 14:20:29.000 063 14313.74 430.93 54566.10 88888.00 2021-03-04 14:20:30.000 063 14313.69 431.03 54566.22 88888.00 2021-03-04 14:20:31.000 063 14313.65 430.67 54564.49 88888.00 2021-03-04 14:20:32.000 063 14316.84 434.07 54566.19 88888.00 2021-03-04 14:20:33.000 063 14313.61 430.71 54565.95 88888.00 2021-03-04 14:20:34.000 063 14313.52 430.78 54566.15 88888.00 2021-03-04 14:20:35.000 063 14313.57 430.71 54566.22 88888.00 2021-03-04 14:20:36.000 063 14313.63 430.56 54566.24 88888.00 2021-03-04 14:20:37.000 063 14316.74 434.11 54562.92 88888.00 2021-03-04 14:20:38.000 063 14313.86 430.45 54566.27 88888.00 2021-03-04 14:20:39.000 063 14313.67 430.49 54566.09 88888.00 2021-03-04 14:20:40.000 063 14313.58 430.67 54566.06 88888.00 2021-03-04 14:20:41.000 063 14313.40 430.41 54566.19 88888.00 2021-03-04 14:20:42.000 063 14313.45 430.55 54566.16 88888.00 2021-03-04 14:20:43.000 063 14313.53 430.56 54566.16 88888.00 2021-03-04 14:20:44.000 063 14313.55 430.56 54566.13 88888.00 2021-03-04 14:20:45.000 063 14318.15 432.93 54561.98 88888.00 2021-03-04 14:20:46.000 063 14316.45 433.75 54566.37 88888.00 2021-03-04 14:20:47.000 063 14313.54 430.54 54566.20 88888.00 2021-03-04 14:20:48.000 063 14313.54 431.02 54566.11 88888.00 2021-03-04 14:20:49.000 063 14313.37 430.81 54566.07 88888.00 2021-03-04 14:20:50.000 063 14313.69 431.40 54566.44 88888.00 2021-03-04 14:20:51.000 063 14316.46 433.96 54563.11 88888.00 2021-03-04 14:20:52.000 063 14316.40 434.00 54562.90 88888.00 2021-03-04 14:20:53.000 063 14313.26 430.61 54566.10 88888.00 2021-03-04 14:20:54.000 063 14313.00 430.43 54566.08 88888.00 2021-03-04 14:20:55.000 063 14313.30 430.80 54566.08 88888.00 2021-03-04 14:20:56.000 063 14313.29 430.63 54566.16 88888.00 2021-03-04 14:20:57.000 063 14313.32 430.66 54566.00 88888.00 2021-03-04 14:20:58.000 063 14313.30 430.63 54566.12 88888.00 2021-03-04 14:20:59.000 063 14313.49 430.66 54566.12 88888.00 2021-03-04 14:21:00.000 063 14313.26 430.62 54566.07 88888.00 2021-03-04 14:21:01.000 063 14313.21 430.63 54566.19 88888.00 2021-03-04 14:21:02.000 063 14313.14 430.54 54565.91 88888.00 2021-03-04 14:21:03.000 063 14312.94 430.55 54566.01 88888.00 2021-03-04 14:21:04.000 063 14313.08 430.70 54566.02 88888.00 2021-03-04 14:21:05.000 063 14313.13 430.81 54565.89 88888.00 2021-03-04 14:21:06.000 063 14313.19 430.52 54565.93 88888.00 2021-03-04 14:21:07.000 063 14313.09 430.37 54566.06 88888.00 2021-03-04 14:21:08.000 063 14312.99 430.18 54565.87 88888.00 2021-03-04 14:21:09.000 063 14313.07 430.24 54566.01 88888.00 2021-03-04 14:21:10.000 063 14313.35 430.43 54565.93 88888.00 2021-03-04 14:21:11.000 063 14312.93 430.41 54566.06 88888.00 2021-03-04 14:21:12.000 063 14313.07 430.24 54565.83 88888.00 2021-03-04 14:21:13.000 063 14313.03 430.50 54565.87 88888.00 2021-03-04 14:21:14.000 063 14312.97 430.56 54565.58 88888.00 2021-03-04 14:21:15.000 063 14313.03 430.37 54565.88 88888.00 2021-03-04 14:21:16.000 063 14312.75 430.28 54565.76 88888.00 2021-03-04 14:21:17.000 063 14312.88 430.66 54565.83 88888.00 2021-03-04 14:21:18.000 063 14315.89 433.72 54564.07 88888.00 2021-03-04 14:21:19.000 063 14312.86 430.31 54565.91 88888.00 2021-03-04 14:21:20.000 063 14313.02 430.60 54565.76 88888.00 2021-03-04 14:21:21.000 063 14312.66 430.29 54565.81 88888.00 2021-03-04 14:21:22.000 063 14312.69 430.23 54565.92 88888.00 2021-03-04 14:21:23.000 063 14315.88 433.47 54562.56 88888.00 2021-03-04 14:21:24.000 063 14312.69 430.33 54565.79 88888.00 2021-03-04 14:21:25.000 063 14312.70 430.15 54565.81 88888.00 2021-03-04 14:21:26.000 063 14312.69 430.33 54566.00 88888.00 2021-03-04 14:21:27.000 063 14312.64 430.43 54565.88 88888.00 2021-03-04 14:21:28.000 063 14312.68 430.36 54565.78 88888.00 2021-03-04 14:21:29.000 063 14312.56 430.28 54565.80 88888.00 2021-03-04 14:21:30.000 063 14312.77 430.12 54565.56 88888.00 2021-03-04 14:21:31.000 063 14312.54 430.14 54565.93 88888.00 2021-03-04 14:21:32.000 063 14312.62 430.43 54565.82 88888.00 2021-03-04 14:21:33.000 063 14312.72 430.02 54565.96 88888.00 2021-03-04 14:21:34.000 063 14312.94 430.73 54565.75 88888.00 2021-03-04 14:21:35.000 063 14312.82 430.38 54565.68 88888.00 2021-03-04 14:21:36.000 063 14312.82 429.99 54565.83 88888.00 2021-03-04 14:21:37.000 063 14312.80 430.05 54565.81 88888.00 2021-03-04 14:21:38.000 063 14312.64 430.24 54565.69 88888.00 2021-03-04 14:21:39.000 063 14312.75 429.98 54565.77 88888.00 2021-03-04 14:21:40.000 063 14312.91 430.89 54565.68 88888.00 2021-03-04 14:21:41.000 063 14312.83 430.12 54565.85 88888.00 2021-03-04 14:21:42.000 063 14312.95 430.38 54565.87 88888.00 2021-03-04 14:21:43.000 063 14316.22 433.40 54562.51 88888.00 2021-03-04 14:21:44.000 063 14312.88 430.32 54565.52 88888.00 2021-03-04 14:21:45.000 063 14313.00 430.40 54565.83 88888.00 2021-03-04 14:21:46.000 063 14312.88 430.39 54565.89 88888.00 2021-03-04 14:21:47.000 063 14312.85 430.49 54565.77 88888.00 2021-03-04 14:21:48.000 063 14313.14 430.46 54565.73 88888.00 2021-03-04 14:21:49.000 063 14316.11 433.82 54562.59 88888.00 2021-03-04 14:21:50.000 063 14313.07 430.75 54565.78 88888.00 2021-03-04 14:21:51.000 063 14313.38 430.62 54565.97 88888.00 2021-03-04 14:21:52.000 063 14313.10 430.68 54565.89 88888.00 2021-03-04 14:21:53.000 063 14313.10 430.62 54562.64 88888.00 2021-03-04 14:21:54.000 063 14314.78 434.23 54565.96 88888.00 2021-03-04 14:21:55.000 063 14313.25 431.26 54565.79 88888.00 2021-03-04 14:21:56.000 063 14313.39 430.87 54565.91 88888.00 2021-03-04 14:21:57.000 063 14313.13 430.74 54565.62 88888.00 2021-03-04 14:21:58.000 063 14312.97 430.76 54565.91 88888.00 2021-03-04 14:21:59.000 063 14313.07 431.27 54565.87 88888.00 2021-03-04 14:22:00.000 063 14313.16 430.75 54565.94 88888.00 2021-03-04 14:22:01.000 063 14312.83 431.42 54565.96 88888.00 2021-03-04 14:22:02.000 063 14313.09 430.86 54565.87 88888.00 2021-03-04 14:22:03.000 063 14313.03 430.65 54566.03 88888.00 2021-03-04 14:22:04.000 063 14313.23 430.95 54566.29 88888.00 2021-03-04 14:22:05.000 063 14313.23 430.84 54565.93 88888.00 2021-03-04 14:22:06.000 063 14313.32 431.00 54566.09 88888.00 2021-03-04 14:22:07.000 063 14313.69 430.74 54566.00 88888.00 2021-03-04 14:22:08.000 063 14313.21 430.63 54566.20 88888.00 2021-03-04 14:22:09.000 063 14313.70 431.02 54566.12 88888.00 2021-03-04 14:22:10.000 063 14314.01 430.63 54565.75 88888.00 2021-03-04 14:22:11.000 063 14313.33 430.51 54566.12 88888.00 2021-03-04 14:22:12.000 063 14313.36 430.37 54566.25 88888.00 2021-03-04 14:22:13.000 063 14313.32 430.51 54566.24 88888.00 2021-03-04 14:22:14.000 063 14316.69 433.73 54562.85 88888.00 2021-03-04 14:22:15.000 063 14313.83 430.76 54565.98 88888.00 2021-03-04 14:22:16.000 063 14313.35 430.07 54566.13 88888.00 2021-03-04 14:22:17.000 063 14314.00 430.34 54566.10 88888.00 2021-03-04 14:22:18.000 063 14313.35 430.19 54566.23 88888.00 2021-03-04 14:22:19.000 063 14313.46 429.99 54566.16 88888.00 2021-03-04 14:22:20.000 063 14316.65 433.61 54562.89 88888.00 2021-03-04 14:22:21.000 063 14313.27 430.46 54566.21 88888.00 2021-03-04 14:22:22.000 063 14313.37 430.64 54566.17 88888.00 2021-03-04 14:22:23.000 063 14313.37 430.01 54566.18 88888.00 2021-03-04 14:22:24.000 063 14313.35 430.21 54565.88 88888.00 2021-03-04 14:22:25.000 063 14313.26 430.18 54566.14 88888.00 2021-03-04 14:22:26.000 063 14313.00 429.80 54566.34 88888.00 2021-03-04 14:22:27.000 063 14313.24 430.43 54566.12 88888.00 2021-03-04 14:22:28.000 063 14313.02 430.02 54566.06 88888.00 2021-03-04 14:22:29.000 063 14312.96 430.12 54566.06 88888.00 2021-03-04 14:22:30.000 063 14313.32 429.84 54565.93 88888.00 2021-03-04 14:22:31.000 063 14313.03 429.83 54566.14 88888.00 2021-03-04 14:22:32.000 063 14312.99 429.80 54566.22 88888.00 2021-03-04 14:22:33.000 063 14312.77 429.71 54566.17 88888.00 2021-03-04 14:22:34.000 063 14317.07 434.46 54563.04 88888.00 2021-03-04 14:22:35.000 063 14313.78 433.52 54566.05 88888.00 2021-03-04 14:22:36.000 063 14312.63 429.58 54566.23 88888.00 2021-03-04 14:22:37.000 063 14312.80 429.49 54566.10 88888.00 2021-03-04 14:22:38.000 063 14312.63 429.36 54566.11 88888.00 2021-03-04 14:22:39.000 063 14312.48 429.41 54566.24 88888.00 2021-03-04 14:22:40.000 063 14315.77 432.49 54563.08 88888.00 2021-03-04 14:22:41.000 063 14312.44 429.10 54566.05 88888.00 2021-03-04 14:22:42.000 063 14312.40 429.17 54565.93 88888.00 2021-03-04 14:22:43.000 063 14312.03 429.09 54566.11 88888.00 2021-03-04 14:22:44.000 063 14312.10 428.93 54565.87 88888.00 2021-03-04 14:22:45.000 063 14312.22 428.68 54565.85 88888.00 2021-03-04 14:22:46.000 063 14312.27 429.02 54565.93 88888.00 2021-03-04 14:22:47.000 063 14312.07 429.36 54565.97 88888.00 2021-03-04 14:22:48.000 063 14311.86 428.52 54565.84 88888.00 2021-03-04 14:22:49.000 063 14312.32 428.58 54565.97 88888.00 2021-03-04 14:22:50.000 063 14312.14 428.56 54565.78 88888.00 2021-03-04 14:22:51.000 063 14312.06 428.68 54565.77 88888.00 2021-03-04 14:22:52.000 063 14312.13 428.61 54565.77 88888.00 2021-03-04 14:22:53.000 063 14312.00 428.55 54565.88 88888.00 2021-03-04 14:22:54.000 063 14312.06 428.79 54565.87 88888.00 2021-03-04 14:22:55.000 063 14312.12 428.42 54565.75 88888.00 2021-03-04 14:22:56.000 063 14312.05 428.65 54565.75 88888.00 2021-03-04 14:22:57.000 063 14312.21 428.66 54565.75 88888.00 2021-03-04 14:22:58.000 063 14311.87 428.56 54566.03 88888.00 2021-03-04 14:22:59.000 063 14311.73 428.50 54566.04 88888.00 2021-03-04 14:23:00.000 063 14312.47 428.68 54565.77 88888.00 2021-03-04 14:23:01.000 063 14311.96 428.58 54565.90 88888.00 2021-03-04 14:23:02.000 063 14312.44 428.33 54565.79 88888.00 2021-03-04 14:23:03.000 063 14311.81 428.68 54565.91 88888.00 2021-03-04 14:23:04.000 063 14311.80 428.68 54565.87 88888.00 2021-03-04 14:23:05.000 063 14315.37 431.74 54562.39 88888.00 2021-03-04 14:23:06.000 063 14311.95 428.48 54565.64 88888.00 2021-03-04 14:23:07.000 063 14312.12 428.50 54565.64 88888.00 2021-03-04 14:23:08.000 063 14312.04 428.78 54565.97 88888.00 2021-03-04 14:23:09.000 063 14312.14 427.97 54565.86 88888.00 2021-03-04 14:23:10.000 063 14312.21 428.20 54565.66 88888.00 2021-03-04 14:23:11.000 063 14315.13 431.36 54562.19 88888.00 2021-03-04 14:23:12.000 063 14312.26 428.29 54565.29 88888.00 2021-03-04 14:23:13.000 063 14312.12 428.10 54565.97 88888.00 2021-03-04 14:23:14.000 063 14312.25 428.29 54565.80 88888.00 2021-03-04 14:23:15.000 063 14312.27 428.03 54565.60 88888.00 2021-03-04 14:23:16.000 063 14312.32 428.40 54565.71 88888.00 2021-03-04 14:23:17.000 063 14312.26 428.34 54565.75 88888.00 2021-03-04 14:23:18.000 063 14312.29 428.23 54565.87 88888.00 2021-03-04 14:23:19.000 063 14312.07 428.48 54565.79 88888.00 2021-03-04 14:23:20.000 063 14312.05 428.61 54565.62 88888.00 2021-03-04 14:23:21.000 063 14311.82 428.67 54565.75 88888.00 2021-03-04 14:23:22.000 063 14311.72 429.16 54565.72 88888.00 2021-03-04 14:23:23.000 063 14311.69 429.12 54565.55 88888.00 2021-03-04 14:23:24.000 063 14311.67 429.61 54565.56 88888.00 2021-03-04 14:23:25.000 063 14311.50 429.12 54565.56 88888.00 2021-03-04 14:23:26.000 063 14312.17 430.15 54565.07 88888.00 2021-03-04 14:23:27.000 063 14312.34 429.88 54560.90 88888.00 2021-03-04 14:23:28.000 063 14315.24 433.07 54564.36 88888.00 2021-03-04 14:23:29.000 063 14312.00 430.15 54565.17 88888.00 2021-03-04 14:23:30.000 063 14311.86 429.98 54564.44 88888.00 2021-03-04 14:23:31.000 063 14312.25 430.37 54565.16 88888.00 2021-03-04 14:23:32.000 063 14312.08 430.23 54565.14 88888.00 2021-03-04 14:23:33.000 063 14315.08 433.38 54562.10 88888.00 2021-03-04 14:23:34.000 063 14311.93 430.29 54565.12 88888.00 2021-03-04 14:23:35.000 063 14311.75 429.46 54565.03 88888.00 2021-03-04 14:23:36.000 063 14311.99 429.36 54565.14 88888.00 2021-03-04 14:23:37.000 063 14311.90 429.89 54564.76 88888.00 2021-03-04 14:23:38.000 063 14311.80 429.41 54564.90 88888.00 2021-03-04 14:23:39.000 063 14311.90 429.35 54564.98 88888.00 2021-03-04 14:23:40.000 063 14311.78 429.36 54565.16 88888.00 2021-03-04 14:23:41.000 063 14311.97 429.72 54561.77 88888.00 2021-03-04 14:23:42.000 063 14314.33 433.14 54565.07 88888.00 2021-03-04 14:23:43.000 063 14311.68 429.19 54564.99 88888.00 2021-03-04 14:23:44.000 063 14311.83 429.18 54565.01 88888.00 2021-03-04 14:23:45.000 063 14311.58 429.59 54564.95 88888.00 2021-03-04 14:23:46.000 063 14311.51 429.74 54564.73 88888.00 2021-03-04 14:23:47.000 063 14311.76 429.65 54564.50 88888.00 2021-03-04 14:23:48.000 063 14311.43 429.87 54564.99 88888.00 2021-03-04 14:23:49.000 063 14311.42 429.55 54564.84 88888.00 2021-03-04 14:23:50.000 063 14311.63 429.48 54564.94 88888.00 2021-03-04 14:23:51.000 063 14311.31 429.39 54564.74 88888.00 2021-03-04 14:23:52.000 063 14311.31 429.44 54564.64 88888.00 2021-03-04 14:23:53.000 063 14311.13 429.33 54564.80 88888.00 2021-03-04 14:23:54.000 063 14310.60 428.72 54565.20 88888.00 2021-03-04 14:23:55.000 063 14310.45 428.61 54565.14 88888.00 2021-03-04 14:23:56.000 063 14310.55 428.88 54565.12 88888.00 2021-03-04 14:23:57.000 063 14310.67 428.68 54565.02 88888.00 2021-03-04 14:23:58.000 063 14310.34 428.45 54565.18 88888.00 2021-03-04 14:23:59.000 063 14310.91 428.80 54565.10 88888.00 2021-03-04 14:24:00.000 063 14310.67 428.42 54565.17 88888.00 2021-03-04 14:24:01.000 063 14310.74 428.39 54564.97 88888.00 2021-03-04 14:24:02.000 063 14313.90 431.68 54561.99 88888.00 2021-03-04 14:24:03.000 063 14310.84 428.17 54565.08 88888.00 2021-03-04 14:24:04.000 063 14310.81 428.36 54565.00 88888.00 2021-03-04 14:24:05.000 063 14310.79 428.28 54564.93 88888.00 2021-03-04 14:24:06.000 063 14310.69 428.42 54564.67 88888.00 2021-03-04 14:24:07.000 063 14310.81 428.39 54564.77 88888.00 2021-03-04 14:24:08.000 063 14313.97 431.64 54561.63 88888.00 2021-03-04 14:24:09.000 063 14310.68 428.68 54564.82 88888.00 2021-03-04 14:24:10.000 063 14310.57 428.08 54564.68 88888.00 2021-03-04 14:24:11.000 063 14310.62 428.32 54564.87 88888.00 2021-03-04 14:24:12.000 063 14310.81 428.22 54564.89 88888.00 2021-03-04 14:24:13.000 063 14310.68 427.92 54564.78 88888.00 2021-03-04 14:24:14.000 063 14310.92 428.00 54564.95 88888.00 2021-03-04 14:24:15.000 063 14310.62 427.94 54565.06 88888.00 2021-03-04 14:24:16.000 063 14310.83 428.06 54564.85 88888.00 2021-03-04 14:24:17.000 063 14311.57 428.12 54564.80 88888.00 2021-03-04 14:24:18.000 063 14310.99 428.19 54564.89 88888.00 2021-03-04 14:24:19.000 063 14311.02 428.02 54564.91 88888.00 2021-03-04 14:24:20.000 063 14311.04 428.25 54565.03 88888.00 2021-03-04 14:24:21.000 063 14311.38 428.62 54564.99 88888.00 2021-03-04 14:24:22.000 063 14311.31 428.42 54564.88 88888.00 2021-03-04 14:24:23.000 063 14314.46 432.02 54561.53 88888.00 2021-03-04 14:24:24.000 063 14310.89 427.93 54564.43 88888.00 2021-03-04 14:24:25.000 063 14311.17 428.21 54565.02 88888.00 2021-03-04 14:24:26.000 063 14311.62 428.61 54564.92 88888.00 2021-03-04 14:24:27.000 063 14311.35 428.24 54564.49 88888.00 2021-03-04 14:24:28.000 063 14311.27 427.99 54565.05 88888.00 2021-03-04 14:24:29.000 063 14314.44 431.19 54561.73 88888.00 2021-03-04 14:24:30.000 063 14311.15 427.84 54565.12 88888.00 2021-03-04 14:24:31.000 063 14311.25 427.93 54564.95 88888.00 2021-03-04 14:24:32.000 063 14311.41 428.04 54564.82 88888.00 2021-03-04 14:24:33.000 063 14311.24 427.64 54564.80 88888.00 2021-03-04 14:24:34.000 063 14311.44 427.57 54564.99 88888.00 2021-03-04 14:24:35.000 063 14311.47 427.98 54565.04 88888.00 2021-03-04 14:24:36.000 063 14311.66 427.79 54564.88 88888.00 2021-03-04 14:24:37.000 063 14311.68 428.23 54564.85 88888.00 2021-03-04 14:24:38.000 063 14311.63 427.79 54564.49 88888.00 2021-03-04 14:24:39.000 063 14311.87 428.24 54564.87 88888.00 2021-03-04 14:24:40.000 063 14311.75 428.01 54565.15 88888.00 2021-03-04 14:24:41.000 063 14311.40 428.34 54564.57 88888.00 2021-03-04 14:24:42.000 063 14311.62 427.88 54564.82 88888.00 2021-03-04 14:24:43.000 063 14311.64 427.91 54564.66 88888.00 2021-03-04 14:24:44.000 063 14311.53 428.14 54564.85 88888.00 2021-03-04 14:24:45.000 063 14311.31 427.92 54564.94 88888.00 2021-03-04 14:24:46.000 063 14311.71 427.93 54564.99 88888.00 2021-03-04 14:24:47.000 063 14311.93 427.77 54564.57 88888.00 2021-03-04 14:24:48.000 063 14311.48 428.16 54564.68 88888.00 2021-03-04 14:24:49.000 063 14310.94 428.23 54564.82 88888.00 2021-03-04 14:24:50.000 063 14311.04 427.96 54564.73 88888.00 2021-03-04 14:24:51.000 063 14310.97 427.65 54564.86 88888.00 2021-03-04 14:24:52.000 063 14310.96 427.70 54564.75 88888.00 2021-03-04 14:24:53.000 063 14312.17 427.93 54561.56 88888.00 2021-03-04 14:24:54.000 063 14312.63 431.30 54564.87 88888.00 2021-03-04 14:24:55.000 063 14311.09 428.13 54564.93 88888.00 2021-03-04 14:24:56.000 063 14310.90 428.45 54564.79 88888.00 2021-03-04 14:24:57.000 063 14311.05 428.07 54564.90 88888.00 2021-03-04 14:24:58.000 063 14310.93 428.26 54564.83 88888.00 2021-03-04 14:24:59.000 063 14314.15 431.55 54561.53 88888.00 2021-03-04 14:25:00.000 063 14310.83 428.16 54564.65 88888.00 2021-03-04 14:25:01.000 063 14311.97 428.21 54562.42 88888.00 2021-03-04 14:25:02.000 063 14310.83 428.10 54564.68 88888.00 2021-03-04 14:25:03.000 063 14310.89 428.10 54564.83 88888.00 2021-03-04 14:25:04.000 063 14310.92 428.28 54564.73 88888.00 2021-03-04 14:25:05.000 063 14310.76 428.10 54564.67 88888.00 2021-03-04 14:25:06.000 063 14310.71 428.01 54564.75 88888.00 2021-03-04 14:25:07.000 063 14313.93 431.12 54561.47 88888.00 2021-03-04 14:25:08.000 063 14310.93 427.98 54564.68 88888.00 2021-03-04 14:25:09.000 063 14311.01 427.40 54564.61 88888.00 2021-03-04 14:25:10.000 063 14310.76 427.41 54564.79 88888.00 2021-03-04 14:25:11.000 063 14310.91 427.56 54564.63 88888.00 2021-03-04 14:25:12.000 063 14311.04 427.41 54564.59 88888.00 2021-03-04 14:25:13.000 063 14310.79 427.73 54564.58 88888.00 2021-03-04 14:25:14.000 063 14310.99 427.24 54564.72 88888.00 2021-03-04 14:25:15.000 063 14310.82 427.19 54564.78 88888.00 2021-03-04 14:25:16.000 063 14310.73 427.18 54564.63 88888.00 2021-03-04 14:25:17.000 063 14310.76 427.32 54563.85 88888.00 2021-03-04 14:25:18.000 063 14310.87 427.22 54564.63 88888.00 2021-03-04 14:25:19.000 063 14310.97 427.39 54564.51 88888.00 2021-03-04 14:25:20.000 063 14310.68 427.06 54564.67 88888.00 2021-03-04 14:25:21.000 063 14310.86 427.11 54564.60 88888.00 2021-03-04 14:25:22.000 063 14310.93 427.11 54564.41 88888.00 2021-03-04 14:25:23.000 063 14314.12 431.80 54561.19 88888.00 2021-03-04 14:25:24.000 063 14310.88 429.55 54563.93 88888.00 2021-03-04 14:25:25.000 063 14310.85 427.01 54564.53 88888.00 2021-03-04 14:25:26.000 063 14310.86 426.65 54564.23 88888.00 2021-03-04 14:25:27.000 063 14310.85 426.73 54564.44 88888.00 2021-03-04 14:25:28.000 063 14310.91 427.28 54564.43 88888.00 2021-03-04 14:25:29.000 063 14314.06 430.04 54560.88 88888.00 2021-03-04 14:25:30.000 063 14313.92 430.18 54564.42 88888.00 2021-03-04 14:25:31.000 063 14310.67 426.87 54564.40 88888.00 2021-03-04 14:25:32.000 063 14310.74 426.54 54564.39 88888.00 2021-03-04 14:25:33.000 063 14310.69 426.93 54564.48 88888.00 2021-03-04 14:25:34.000 063 14310.80 426.84 54564.45 88888.00 2021-03-04 14:25:35.000 063 14313.91 429.99 54562.41 88888.00 2021-03-04 14:25:36.000 063 14310.80 427.29 54564.42 88888.00 2021-03-04 14:25:37.000 063 14310.60 426.78 54564.36 88888.00 2021-03-04 14:25:38.000 063 14310.77 426.82 54564.51 88888.00 2021-03-04 14:25:39.000 063 14310.88 427.20 54564.09 88888.00 2021-03-04 14:25:40.000 063 14314.07 430.15 54561.21 88888.00 2021-03-04 14:25:41.000 063 14311.25 426.95 54564.48 88888.00 2021-03-04 14:25:42.000 063 14310.90 426.84 54564.46 88888.00 2021-03-04 14:25:43.000 063 14310.59 426.87 54564.52 88888.00 2021-03-04 14:25:44.000 063 14311.23 427.65 54564.36 88888.00 2021-03-04 14:25:45.000 063 14311.22 427.16 54564.50 88888.00 2021-03-04 14:25:46.000 063 14311.23 427.12 54564.46 88888.00 2021-03-04 14:25:47.000 063 14311.14 427.16 54564.63 88888.00 2021-03-04 14:25:48.000 063 14311.72 427.33 54564.63 88888.00 2021-03-04 14:25:49.000 063 14312.07 428.23 54564.54 88888.00 2021-03-04 14:25:50.000 063 14311.91 427.70 54564.61 88888.00 2021-03-04 14:25:51.000 063 14312.30 427.68 54564.62 88888.00 2021-03-04 14:25:52.000 063 14311.72 427.60 54564.79 88888.00 2021-03-04 14:25:53.000 063 14311.98 427.83 54564.68 88888.00 2021-03-04 14:25:54.000 063 14312.28 427.96 54564.59 88888.00 2021-03-04 14:25:55.000 063 14315.60 431.63 54561.35 88888.00 2021-03-04 14:25:56.000 063 14312.03 428.38 54564.63 88888.00 2021-03-04 14:25:57.000 063 14312.32 428.38 54564.80 88888.00 2021-03-04 14:25:58.000 063 14312.54 428.76 54564.84 88888.00 2021-03-04 14:25:59.000 063 14312.59 428.86 54564.83 88888.00 2021-03-04 14:26:00.000 063 14312.56 428.42 54564.86 88888.00 2021-03-04 14:26:01.000 063 14315.84 432.02 54561.77 88888.00 2021-03-04 14:26:02.000 063 14312.50 428.94 54565.18 88888.00 2021-03-04 14:26:03.000 063 14312.58 429.21 54564.93 88888.00 2021-03-04 14:26:04.000 063 14312.75 428.95 54564.94 88888.00 2021-03-04 14:26:05.000 063 14312.53 428.86 54565.13 88888.00 2021-03-04 14:26:06.000 063 14312.60 428.92 54564.61 88888.00 2021-03-04 14:26:07.000 063 14312.62 428.80 54565.24 88888.00 2021-03-04 14:26:08.000 063 14312.72 428.99 54565.24 88888.00 2021-03-04 14:26:09.000 063 14312.75 428.42 54564.49 88888.00 2021-03-04 14:26:10.000 063 14312.80 428.61 54565.03 88888.00 2021-03-04 14:26:11.000 063 14312.50 429.11 54564.89 88888.00 2021-03-04 14:26:12.000 063 14312.63 428.93 54564.98 88888.00 2021-03-04 14:26:13.000 063 14312.62 428.96 54564.97 88888.00 2021-03-04 14:26:14.000 063 14312.83 429.03 54564.87 88888.00 2021-03-04 14:26:15.000 063 14312.37 428.41 54565.06 88888.00 2021-03-04 14:26:16.000 063 14312.35 428.60 54564.98 88888.00 2021-03-04 14:26:17.000 063 14312.03 428.40 54565.01 88888.00 2021-03-04 14:26:18.000 063 14312.06 428.28 54564.80 88888.00 2021-03-04 14:26:19.000 063 14316.52 432.88 54561.39 88888.00 2021-03-04 14:26:20.000 063 14313.30 431.53 54564.90 88888.00 2021-03-04 14:26:21.000 063 14311.81 428.02 54564.82 88888.00 2021-03-04 14:26:22.000 063 14311.77 427.67 54564.89 88888.00 2021-03-04 14:26:23.000 063 14311.56 427.88 54564.68 88888.00 2021-03-04 14:26:24.000 063 14311.55 427.94 54564.59 88888.00 2021-03-04 14:26:25.000 063 14314.40 431.23 54561.45 88888.00 2021-03-04 14:26:26.000 063 14311.04 427.69 54564.52 88888.00 2021-03-04 14:26:27.000 063 14310.91 427.29 54564.70 88888.00 2021-03-04 14:26:28.000 063 14311.16 427.65 54564.61 88888.00 2021-03-04 14:26:29.000 063 14310.87 427.60 54564.45 88888.00 2021-03-04 14:26:30.000 063 14310.80 427.05 54564.55 88888.00 2021-03-04 14:26:31.000 063 14310.79 427.30 54564.54 88888.00 2021-03-04 14:26:32.000 063 14310.65 427.22 54564.58 88888.00 2021-03-04 14:26:33.000 063 14310.89 427.69 54564.60 88888.00 2021-03-04 14:26:34.000 063 14311.47 427.22 54564.49 88888.00 2021-03-04 14:26:35.000 063 14310.81 427.48 54564.39 88888.00 2021-03-04 14:26:36.000 063 14311.02 427.92 54564.32 88888.00 2021-03-04 14:26:37.000 063 14310.94 427.32 54564.71 88888.00 2021-03-04 14:26:38.000 063 14310.94 427.39 54564.69 88888.00 2021-03-04 14:26:39.000 063 14311.20 428.11 54564.56 88888.00 2021-03-04 14:26:40.000 063 14311.15 427.56 54564.35 88888.00 2021-03-04 14:26:41.000 063 14310.94 427.51 54564.03 88888.00 2021-03-04 14:26:42.000 063 14311.19 427.48 54564.74 88888.00 2021-03-04 14:26:43.000 063 14311.45 427.48 54564.62 88888.00 2021-03-04 14:26:44.000 063 14311.79 427.68 54564.50 88888.00 2021-03-04 14:26:45.000 063 14311.59 427.79 54564.65 88888.00 2021-03-04 14:26:46.000 063 14311.87 427.83 54564.05 88888.00 2021-03-04 14:26:47.000 063 14312.37 427.54 54564.77 88888.00 2021-03-04 14:26:48.000 063 14312.05 427.90 54564.80 88888.00 2021-03-04 14:26:49.000 063 14312.70 427.41 54564.65 88888.00 2021-03-04 14:26:50.000 063 14315.68 430.85 54561.29 88888.00 2021-03-04 14:26:51.000 063 14312.75 427.55 54564.83 88888.00 2021-03-04 14:26:52.000 063 14312.61 427.66 54565.10 88888.00 2021-03-04 14:26:53.000 063 14312.82 427.66 54565.04 88888.00 2021-03-04 14:26:54.000 063 14313.11 427.72 54564.89 88888.00 2021-03-04 14:26:55.000 063 14313.38 428.29 54565.00 88888.00 2021-03-04 14:26:56.000 063 14316.53 431.24 54561.88 88888.00 2021-03-04 14:26:57.000 063 14313.30 428.07 54565.07 88888.00 2021-03-04 14:26:58.000 063 14313.60 428.62 54564.86 88888.00 2021-03-04 14:26:59.000 063 14313.72 428.02 54565.00 88888.00 2021-03-04 14:27:00.000 063 14313.68 428.26 54565.08 88888.00 2021-03-04 14:27:01.000 063 14313.98 428.38 54565.07 88888.00 2021-03-04 14:27:02.000 063 14314.15 428.40 54565.41 88888.00 2021-03-04 14:27:03.000 063 14314.18 428.08 54565.36 88888.00 2021-03-04 14:27:04.000 063 14315.00 428.44 54565.31 88888.00 2021-03-04 14:27:05.000 063 14314.23 428.49 54565.55 88888.00 2021-03-04 14:27:06.000 063 14314.37 428.82 54565.51 88888.00 2021-03-04 14:27:07.000 063 14314.37 428.67 54565.59 88888.00 2021-03-04 14:27:08.000 063 14314.70 428.77 54565.52 88888.00 2021-03-04 14:27:09.000 063 14314.36 428.55 54565.50 88888.00 2021-03-04 14:27:10.000 063 14314.18 429.14 54565.49 88888.00 2021-03-04 14:27:11.000 063 14318.42 433.58 54562.07 88888.00 2021-03-04 14:27:12.000 063 14315.09 432.17 54565.62 88888.00 2021-03-04 14:27:13.000 063 14313.72 428.98 54565.62 88888.00 2021-03-04 14:27:14.000 063 14314.08 428.84 54565.43 88888.00 2021-03-04 14:27:15.000 063 14313.93 429.30 54565.60 88888.00 2021-03-04 14:27:16.000 063 14314.20 428.73 54565.61 88888.00 2021-03-04 14:27:17.000 063 14316.89 432.26 54562.25 88888.00 2021-03-04 14:27:18.000 063 14313.47 429.06 54565.61 88888.00 2021-03-04 14:27:19.000 063 14313.27 428.66 54565.41 88888.00 2021-03-04 14:27:20.000 063 14313.23 428.69 54565.47 88888.00 2021-03-04 14:27:21.000 063 14313.13 428.92 54565.50 88888.00 2021-03-04 14:27:22.000 063 14313.20 428.64 54565.30 88888.00 2021-03-04 14:27:23.000 063 14312.74 428.67 54565.26 88888.00 2021-03-04 14:27:24.000 063 14312.42 428.44 54565.77 88888.00 2021-03-04 14:27:25.000 063 14312.88 428.12 54565.25 88888.00 2021-03-04 14:27:26.000 063 14312.41 428.34 54562.55 88888.00 2021-03-04 14:27:27.000 063 14315.48 431.53 54564.96 88888.00 2021-03-04 14:27:28.000 063 14312.35 427.83 54565.17 88888.00 2021-03-04 14:27:29.000 063 14311.99 427.89 54564.93 88888.00 2021-03-04 14:27:30.000 063 14311.96 427.97 54564.59 88888.00 2021-03-04 14:27:31.000 063 14311.91 428.17 54564.84 88888.00 2021-03-04 14:27:32.000 063 14311.44 427.54 54565.11 88888.00 2021-03-04 14:27:33.000 063 14311.24 427.70 54564.96 88888.00 2021-03-04 14:27:34.000 063 14311.17 426.91 54564.81 88888.00 2021-03-04 14:27:35.000 063 14310.94 427.14 54564.75 88888.00 2021-03-04 14:27:36.000 063 14311.05 427.41 54564.68 88888.00 2021-03-04 14:27:37.000 063 14310.86 426.67 54564.69 88888.00 2021-03-04 14:27:38.000 063 14310.58 426.26 54564.30 88888.00 2021-03-04 14:27:39.000 063 14310.34 426.07 54564.47 88888.00 2021-03-04 14:27:40.000 063 14310.27 425.96 54564.39 88888.00 2021-03-04 14:27:41.000 063 14310.30 425.87 54564.35 88888.00 2021-03-04 14:27:42.000 063 14313.61 428.81 54561.14 88888.00 2021-03-04 14:27:43.000 063 14310.70 425.21 54563.93 88888.00 2021-03-04 14:27:44.000 063 14310.46 425.38 54564.31 88888.00 2021-03-04 14:27:45.000 063 14310.29 425.34 54564.23 88888.00 2021-03-04 14:27:46.000 063 14310.51 425.31 54564.16 88888.00 2021-03-04 14:27:47.000 063 14310.49 425.08 54564.45 88888.00 2021-03-04 14:27:48.000 063 14313.82 428.42 54560.95 88888.00 2021-03-04 14:27:49.000 063 14310.68 424.90 54564.31 88888.00 2021-03-04 14:27:50.000 063 14310.61 425.04 54564.33 88888.00 2021-03-04 14:27:51.000 063 14310.70 425.11 54564.19 88888.00 2021-03-04 14:27:52.000 063 14310.80 425.05 54564.39 88888.00 2021-03-04 14:27:53.000 063 14310.95 425.09 54564.37 88888.00 2021-03-04 14:27:54.000 063 14310.99 425.09 54564.23 88888.00 2021-03-04 14:27:55.000 063 14311.13 425.52 54564.30 88888.00 2021-03-04 14:27:56.000 063 14311.27 425.24 54564.23 88888.00 2021-03-04 14:27:57.000 063 14311.51 425.25 54564.48 88888.00 2021-03-04 14:27:58.000 063 14311.56 425.44 54564.30 88888.00 2021-03-04 14:27:59.000 063 14311.47 425.19 54564.46 88888.00 2021-03-04 14:28:00.000 063 14311.76 425.21 54564.47 88888.00 2021-03-04 14:28:01.000 063 14311.67 425.54 54564.58 88888.00 2021-03-04 14:28:02.000 063 14311.94 425.56 54564.32 88888.00 2021-03-04 14:28:03.000 063 14312.21 425.45 54564.13 88888.00 2021-03-04 14:28:04.000 063 14315.46 428.62 54561.45 88888.00 2021-03-04 14:28:05.000 063 14312.41 425.45 54564.55 88888.00 2021-03-04 14:28:06.000 063 14312.82 425.51 54563.83 88888.00 2021-03-04 14:28:07.000 063 14312.62 425.77 54564.57 88888.00 2021-03-04 14:28:08.000 063 14312.93 425.37 54564.32 88888.00 2021-03-04 14:28:09.000 063 14312.67 425.47 54564.78 88888.00 2021-03-04 14:28:10.000 063 14316.09 429.04 54561.46 88888.00 2021-03-04 14:28:11.000 063 14312.46 425.73 54564.61 88888.00 2021-03-04 14:28:12.000 063 14312.88 425.50 54564.62 88888.00 2021-03-04 14:28:13.000 063 14312.94 425.67 54564.21 88888.00 2021-03-04 14:28:14.000 063 14312.81 425.59 54564.67 88888.00 2021-03-04 14:28:15.000 063 14313.40 425.84 54564.37 88888.00 2021-03-04 14:28:16.000 063 14312.72 426.23 54564.54 88888.00 2021-03-04 14:28:17.000 063 14312.58 425.51 54564.65 88888.00 2021-03-04 14:28:18.000 063 14312.75 425.85 54564.59 88888.00 2021-03-04 14:28:19.000 063 14312.21 425.69 54564.58 88888.00 2021-03-04 14:28:20.000 063 14312.22 425.73 54564.53 88888.00 2021-03-04 14:28:21.000 063 14312.43 426.20 54564.42 88888.00 2021-03-04 14:28:22.000 063 14311.67 425.40 54564.52 88888.00 2021-03-04 14:28:23.000 063 14311.80 425.44 54564.26 88888.00 2021-03-04 14:28:24.000 063 14311.31 425.26 54564.45 88888.00 2021-03-04 14:28:25.000 063 14311.50 425.50 54564.34 88888.00 2021-03-04 14:28:26.000 063 14311.50 425.34 54564.28 88888.00 2021-03-04 14:28:27.000 063 14311.20 425.34 54564.30 88888.00 2021-03-04 14:28:28.000 063 14311.05 425.41 54564.21 88888.00 2021-03-04 14:28:29.000 063 14311.24 425.18 54564.33 88888.00 2021-03-04 14:28:30.000 063 14311.12 425.25 54564.17 88888.00 2021-03-04 14:28:31.000 063 14310.80 425.34 54564.06 88888.00 2021-03-04 14:28:32.000 063 14310.59 425.52 54564.18 88888.00 2021-03-04 14:28:33.000 063 14310.99 425.02 54563.95 88888.00 2021-03-04 14:28:34.000 063 14312.71 425.34 54560.43 88888.00 2021-03-04 14:28:35.000 063 14310.37 428.38 54563.86 88888.00 2021-03-04 14:28:36.000 063 14310.98 426.03 54563.79 88888.00 2021-03-04 14:28:37.000 063 14310.09 425.15 54563.85 88888.00 2021-03-04 14:28:38.000 063 14310.60 425.97 54563.67 88888.00 2021-03-04 14:28:39.000 063 14309.97 425.45 54563.75 88888.00 2021-03-04 14:28:40.000 063 14313.24 429.24 54560.08 88888.00 2021-03-04 14:28:41.000 063 14310.34 424.94 54563.67 88888.00 2021-03-04 14:28:42.000 063 14309.91 425.40 54563.74 88888.00 2021-03-04 14:28:43.000 063 14309.74 425.13 54563.60 88888.00 2021-03-04 14:28:44.000 063 14310.71 424.89 54563.61 88888.00 2021-03-04 14:28:45.000 063 14309.81 424.88 54563.54 88888.00 2021-03-04 14:28:46.000 063 14313.40 428.57 54559.51 88888.00 2021-03-04 14:28:47.000 063 14309.94 425.31 54563.52 88888.00 2021-03-04 14:28:48.000 063 14309.94 425.02 54563.47 88888.00 2021-03-04 14:28:49.000 063 14309.66 424.75 54563.50 88888.00 2021-03-04 14:28:50.000 063 14309.86 424.56 54563.51 88888.00 2021-03-04 14:28:51.000 063 14309.75 424.89 54563.34 88888.00 2021-03-04 14:28:52.000 063 14313.39 427.80 54560.30 88888.00 2021-03-04 14:28:53.000 063 14309.97 424.45 54563.48 88888.00 2021-03-04 14:28:54.000 063 14309.75 424.32 54563.33 88888.00 2021-03-04 14:28:55.000 063 14309.89 424.42 54563.43 88888.00 2021-03-04 14:28:56.000 063 14310.07 424.36 54563.17 88888.00 2021-03-04 14:28:57.000 063 14310.33 424.75 54563.31 88888.00 2021-03-04 14:28:58.000 063 14310.13 424.92 54563.27 88888.00 2021-03-04 14:28:59.000 063 14310.26 424.14 54563.54 88888.00 2021-03-04 14:29:00.000 063 14310.01 424.25 54563.35 88888.00 2021-03-04 14:29:01.000 063 14310.23 424.12 54563.58 88888.00 2021-03-04 14:29:02.000 063 14310.24 423.91 54563.42 88888.00 2021-03-04 14:29:03.000 063 14310.33 424.43 54563.01 88888.00 2021-03-04 14:29:04.000 063 14310.23 424.15 54563.40 88888.00 2021-03-04 14:29:05.000 063 14310.37 423.86 54563.35 88888.00 2021-03-04 14:29:06.000 063 14310.48 423.98 54563.27 88888.00 2021-03-04 14:29:07.000 063 14310.33 424.20 54563.44 88888.00 2021-03-04 14:29:08.000 063 14310.91 423.97 54563.39 88888.00 2021-03-04 14:29:09.000 063 14310.74 423.76 54563.49 88888.00 2021-03-04 14:29:10.000 063 14311.31 423.83 54560.09 88888.00 2021-03-04 14:29:11.000 063 14312.60 426.98 54563.44 88888.00 2021-03-04 14:29:12.000 063 14311.15 423.98 54563.55 88888.00 2021-03-04 14:29:13.000 063 14311.86 423.65 54563.62 88888.00 2021-03-04 14:29:14.000 063 14311.18 424.02 54563.65 88888.00 2021-03-04 14:29:15.000 063 14311.35 424.11 54563.66 88888.00 2021-03-04 14:29:16.000 063 14311.53 424.01 54563.54 88888.00 2021-03-04 14:29:17.000 063 14311.41 424.08 54563.72 88888.00 2021-03-04 14:29:18.000 063 14311.95 424.33 54563.68 88888.00 2021-03-04 14:29:19.000 063 14311.43 424.25 54563.86 88888.00 2021-03-04 14:29:20.000 063 14311.38 424.91 54563.68 88888.00 2021-03-04 14:29:21.000 063 14315.16 427.60 54560.31 88888.00 2021-03-04 14:29:22.000 063 14311.15 424.39 54563.86 88888.00 2021-03-04 14:29:23.000 063 14311.18 424.49 54563.70 88888.00 2021-03-04 14:29:24.000 063 14311.09 424.27 54563.73 88888.00 2021-03-04 14:29:25.000 063 14310.73 424.30 54563.88 88888.00 2021-03-04 14:29:26.000 063 14310.79 424.06 54563.66 88888.00 2021-03-04 14:29:27.000 063 14314.26 427.68 54560.24 88888.00 2021-03-04 14:29:28.000 063 14310.94 423.78 54563.62 88888.00 2021-03-04 14:29:29.000 063 14310.79 424.20 54563.90 88888.00 2021-03-04 14:29:30.000 063 14311.20 423.95 54563.79 88888.00 2021-03-04 14:29:31.000 063 14310.80 424.12 54563.52 88888.00 2021-03-04 14:29:32.000 063 14310.94 424.03 54563.66 88888.00 2021-03-04 14:29:33.000 063 14311.01 424.01 54563.56 88888.00 2021-03-04 14:29:34.000 063 14311.25 424.21 54563.73 88888.00 2021-03-04 14:29:35.000 063 14314.12 427.54 54560.33 88888.00 2021-03-04 14:29:36.000 063 14310.91 424.33 54563.48 88888.00 2021-03-04 14:29:37.000 063 14310.91 424.83 54563.68 88888.00 2021-03-04 14:29:38.000 063 14310.95 424.74 54563.42 88888.00 2021-03-04 14:29:39.000 063 14310.89 424.78 54563.34 88888.00 2021-03-04 14:29:40.000 063 14310.93 424.58 54563.24 88888.00 2021-03-04 14:29:41.000 063 14313.82 427.80 54560.15 88888.00 2021-03-04 14:29:42.000 063 14310.51 424.90 54563.21 88888.00 2021-03-04 14:29:43.000 063 14310.60 424.70 54563.01 88888.00 2021-03-04 14:29:44.000 063 14310.29 424.39 54563.13 88888.00 2021-03-04 14:29:45.000 063 14310.27 424.59 54563.33 88888.00 2021-03-04 14:29:46.000 063 14310.10 424.49 54563.19 88888.00 2021-03-04 14:29:47.000 063 14310.33 424.36 54563.25 88888.00 2021-03-04 14:29:48.000 063 14310.13 424.42 54563.11 88888.00 2021-03-04 14:29:49.000 063 14310.31 424.45 54563.30 88888.00 2021-03-04 14:29:50.000 063 14310.30 424.34 54563.35 88888.00 2021-03-04 14:29:51.000 063 14310.57 424.33 54563.23 88888.00 2021-03-04 14:29:52.000 063 14310.84 424.95 54563.22 88888.00 2021-03-04 14:29:53.000 063 14311.64 424.71 54563.16 88888.00 2021-03-04 14:29:54.000 063 14311.18 424.86 54563.52 88888.00 2021-03-04 14:29:55.000 063 14311.39 425.09 54563.51 88888.00 2021-03-04 14:29:56.000 063 14311.62 425.84 54563.36 88888.00 2021-03-04 14:29:57.000 063 14311.74 425.20 54563.52 88888.00 2021-03-04 14:29:58.000 063 14312.56 425.59 54563.48 88888.00 2021-03-04 14:29:59.000 063 14311.90 425.66 54563.61 88888.00 2021-03-04 14:30:00.000 063 14312.14 425.88 54563.50 88888.00 2021-03-04 14:30:01.000 063 14312.22 425.97 54561.03 88888.00 2021-03-04 14:30:02.000 063 14312.69 425.84 54563.48 88888.00 2021-03-04 14:30:03.000 063 14312.57 425.95 54563.66 88888.00 2021-03-04 14:30:04.000 063 14312.64 425.90 54563.76 88888.00 2021-03-04 14:30:05.000 063 14312.90 425.93 54560.41 88888.00 2021-03-04 14:30:06.000 063 14315.46 429.14 54563.79 88888.00 2021-03-04 14:30:07.000 063 14317.03 429.32 54560.54 88888.00 2021-03-04 14:30:08.000 063 14314.42 426.10 54564.08 88888.00 2021-03-04 14:30:09.000 063 14313.98 426.13 54564.06 88888.00 2021-03-04 14:30:10.000 063 14314.38 426.08 54563.99 88888.00 2021-03-04 14:30:11.000 063 14315.02 426.23 54564.21 88888.00 2021-03-04 14:30:12.000 063 14314.94 426.22 54564.29 88888.00 2021-03-04 14:30:13.000 063 14315.09 426.31 54564.30 88888.00 2021-03-04 14:30:14.000 063 14315.42 426.31 54564.54 88888.00 2021-03-04 14:30:15.000 063 14315.70 426.44 54564.45 88888.00 2021-03-04 14:30:16.000 063 14315.64 426.89 54564.42 88888.00 2021-03-04 14:30:17.000 063 14315.75 426.97 54564.44 88888.00 2021-03-04 14:30:18.000 063 14315.41 427.04 54564.77 88888.00 2021-03-04 14:30:19.000 063 14315.96 427.27 54564.42 88888.00 2021-03-04 14:30:20.000 063 14315.65 427.28 54564.71 88888.00 2021-03-04 14:30:21.000 063 14315.72 427.40 54564.85 88888.00 2021-03-04 14:30:22.000 063 14318.38 427.29 54560.77 88888.00 2021-03-04 14:30:23.000 063 14318.72 430.61 54562.22 88888.00 2021-03-04 14:30:24.000 063 14315.44 427.20 54564.86 88888.00 2021-03-04 14:30:25.000 063 14315.40 427.21 54564.86 88888.00 2021-03-04 14:30:26.000 063 14315.05 427.48 54564.70 88888.00 2021-03-04 14:30:27.000 063 14314.83 427.62 54564.93 88888.00 2021-03-04 14:30:28.000 063 14317.66 430.64 54561.54 88888.00 2021-03-04 14:30:29.000 063 14314.29 427.10 54564.87 88888.00 2021-03-04 14:30:30.000 063 14313.95 427.45 54564.76 88888.00 2021-03-04 14:30:31.000 063 14313.41 427.22 54564.56 88888.00 2021-03-04 14:30:32.000 063 14313.06 426.85 54564.76 88888.00 2021-03-04 14:30:33.000 063 14312.88 426.88 54564.55 88888.00 2021-03-04 14:30:34.000 063 14312.63 426.93 54564.47 88888.00 2021-03-04 14:30:35.000 063 14312.50 426.74 54564.10 88888.00 2021-03-04 14:30:36.000 063 14314.89 428.12 54561.27 88888.00 2021-03-04 14:30:37.000 063 14311.34 425.89 54564.32 88888.00 2021-03-04 14:30:38.000 063 14311.17 425.92 54564.14 88888.00 2021-03-04 14:30:39.000 063 14311.04 425.14 54563.93 88888.00 2021-03-04 14:30:40.000 063 14310.71 425.11 54564.07 88888.00 2021-03-04 14:30:41.000 063 14313.84 424.43 54560.84 88888.00 2021-03-04 14:30:42.000 063 14313.53 427.39 54560.40 88888.00 2021-03-04 14:30:43.000 063 14310.28 423.83 54563.68 88888.00 2021-03-04 14:30:44.000 063 14310.04 423.65 54563.86 88888.00 2021-03-04 14:30:45.000 063 14310.08 423.44 54563.62 88888.00 2021-03-04 14:30:46.000 063 14310.15 422.74 54563.65 88888.00 2021-03-04 14:30:47.000 063 14310.19 422.33 54563.49 88888.00 2021-03-04 14:30:48.000 063 14309.67 422.27 54563.37 88888.00 2021-03-04 14:30:49.000 063 14310.18 422.31 54563.43 88888.00 2021-03-04 14:30:50.000 063 14310.27 421.75 54563.31 88888.00 2021-03-04 14:30:51.000 063 14310.27 421.61 54563.25 88888.00 2021-03-04 14:30:52.000 063 14310.56 421.50 54563.17 88888.00 2021-03-04 14:30:53.000 063 14310.65 421.35 54563.17 88888.00 2021-03-04 14:30:54.000 063 14310.69 421.76 54563.21 88888.00 2021-03-04 14:30:55.000 063 14310.97 421.74 54563.22 88888.00 2021-03-04 14:30:56.000 063 14311.05 421.64 54563.23 88888.00 2021-03-04 14:30:57.000 063 14314.32 424.77 54559.46 88888.00 2021-03-04 14:30:58.000 063 14311.69 421.55 54563.04 88888.00 2021-03-04 14:30:59.000 063 14312.03 422.12 54563.00 88888.00 2021-03-04 14:31:00.000 063 14312.18 421.90 54563.29 88888.00 2021-03-04 14:31:01.000 063 14312.38 422.05 54563.46 88888.00 2021-03-04 14:31:02.000 063 14312.72 422.22 54563.26 88888.00 2021-03-04 14:31:03.000 063 14316.34 425.15 54559.98 88888.00 2021-03-04 14:31:04.000 063 14313.45 422.62 54563.54 88888.00 2021-03-04 14:31:05.000 063 14313.73 422.65 54563.54 88888.00 2021-03-04 14:31:06.000 063 14313.79 422.55 54563.61 88888.00 2021-03-04 14:31:07.000 063 14314.14 422.78 54563.40 88888.00 2021-03-04 14:31:08.000 063 14314.26 422.58 54563.46 88888.00 2021-03-04 14:31:09.000 063 14314.43 423.04 54563.92 88888.00 2021-03-04 14:31:10.000 063 14314.45 423.53 54563.98 88888.00 2021-03-04 14:31:11.000 063 14314.56 423.20 54564.04 88888.00 2021-03-04 14:31:12.000 063 14314.58 422.87 54564.23 88888.00 2021-03-04 14:31:13.000 063 14314.98 423.19 54564.11 88888.00 2021-03-04 14:31:14.000 063 14315.31 423.67 54564.18 88888.00 2021-03-04 14:31:15.000 063 14315.58 423.64 54564.25 88888.00 2021-03-04 14:31:16.000 063 14314.96 423.66 54564.33 88888.00 2021-03-04 14:31:17.000 063 14315.00 423.95 54564.31 88888.00 2021-03-04 14:31:18.000 063 14315.20 423.71 54564.36 88888.00 2021-03-04 14:31:19.000 063 14315.21 423.67 54564.67 88888.00 2021-03-04 14:31:20.000 063 14314.69 424.41 54564.49 88888.00 2021-03-04 14:31:21.000 063 14317.86 427.27 54561.34 88888.00 2021-03-04 14:31:22.000 063 14314.49 424.43 54564.57 88888.00 2021-03-04 14:31:23.000 063 14314.31 424.20 54564.54 88888.00 2021-03-04 14:31:24.000 063 14314.18 424.09 54564.59 88888.00 2021-03-04 14:31:25.000 063 14313.89 424.35 54564.55 88888.00 2021-03-04 14:31:26.000 063 14313.53 424.12 54564.55 88888.00 2021-03-04 14:31:27.000 063 14316.53 427.61 54561.31 88888.00 2021-03-04 14:31:28.000 063 14313.29 424.44 54564.20 88888.00 2021-03-04 14:31:29.000 063 14312.98 424.71 54564.22 88888.00 2021-03-04 14:31:30.000 063 14312.44 424.88 54564.12 88888.00 2021-03-04 14:31:31.000 063 14312.16 424.37 54564.29 88888.00 2021-03-04 14:31:32.000 063 14312.21 424.18 54564.10 88888.00 2021-03-04 14:31:33.000 063 14311.47 423.78 54562.01 88888.00 2021-03-04 14:31:34.000 063 14314.68 427.05 54563.59 88888.00 2021-03-04 14:31:35.000 063 14311.16 424.01 54563.73 88888.00 2021-03-04 14:31:36.000 063 14310.71 423.72 54563.86 88888.00 2021-03-04 14:31:37.000 063 14310.68 423.32 54563.60 88888.00 2021-03-04 14:31:38.000 063 14310.11 423.64 54563.26 88888.00 2021-03-04 14:31:39.000 063 14309.90 423.01 54563.33 88888.00 2021-03-04 14:31:40.000 063 14309.58 422.76 54563.22 88888.00 2021-03-04 14:31:41.000 063 14309.48 422.64 54563.33 88888.00 2021-03-04 14:31:42.000 063 14309.39 422.29 54563.15 88888.00 2021-03-04 14:31:43.000 063 14308.89 422.04 54563.02 88888.00 2021-03-04 14:31:44.000 063 14309.08 421.94 54562.93 88888.00 2021-03-04 14:31:45.000 063 14308.84 421.64 54562.78 88888.00 2021-03-04 14:31:46.000 063 14308.82 421.25 54562.58 88888.00 2021-03-04 14:31:47.000 063 14308.60 421.37 54562.61 88888.00 2021-03-04 14:31:48.000 063 14308.47 420.76 54561.76 88888.00 2021-03-04 14:31:49.000 063 14308.54 420.76 54562.28 88888.00 2021-03-04 14:31:50.000 063 14308.55 420.75 54562.43 88888.00 2021-03-04 14:31:51.000 063 14308.47 420.65 54562.61 88888.00 2021-03-04 14:31:52.000 063 14308.60 421.01 54562.33 88888.00 2021-03-04 14:31:53.000 063 14308.54 420.52 54562.03 88888.00 2021-03-04 14:31:54.000 063 14311.67 424.08 54559.08 88888.00 2021-03-04 14:31:55.000 063 14308.71 420.59 54562.24 88888.00 2021-03-04 14:31:56.000 063 14308.89 420.32 54562.24 88888.00 2021-03-04 14:31:57.000 063 14308.94 420.97 54562.28 88888.00 2021-03-04 14:31:58.000 063 14309.08 420.39 54562.29 88888.00 2021-03-04 14:31:59.000 063 14309.25 420.30 54562.28 88888.00 2021-03-04 14:32:00.000 063 14312.67 423.93 54559.05 88888.00 2021-03-04 14:32:01.000 063 14309.42 420.46 54562.49 88888.00 2021-03-04 14:32:02.000 063 14310.05 420.27 54562.51 88888.00 2021-03-04 14:32:03.000 063 14313.19 423.53 54559.34 88888.00 2021-03-04 14:32:04.000 063 14310.30 420.30 54562.79 88888.00 2021-03-04 14:32:05.000 063 14310.60 420.34 54562.71 88888.00 2021-03-04 14:32:06.000 063 14310.64 420.38 54562.88 88888.00 2021-03-04 14:32:07.000 063 14311.01 420.52 54562.85 88888.00 2021-03-04 14:32:08.000 063 14311.34 420.40 54563.05 88888.00 2021-03-04 14:32:09.000 063 14314.87 423.90 54559.76 88888.00 2021-03-04 14:32:10.000 063 14312.43 421.39 54563.06 88888.00 2021-03-04 14:32:11.000 063 14312.00 420.99 54563.27 88888.00 2021-03-04 14:32:12.000 063 14312.61 420.98 54563.37 88888.00 2021-03-04 14:32:13.000 063 14312.57 420.93 54563.61 88888.00 2021-03-04 14:32:14.000 063 14312.55 421.42 54563.43 88888.00 2021-03-04 14:32:15.000 063 14312.62 421.42 54563.67 88888.00 2021-03-04 14:32:16.000 063 14312.91 421.71 54563.85 88888.00 2021-03-04 14:32:17.000 063 14312.82 421.67 54563.81 88888.00 2021-03-04 14:32:18.000 063 14312.86 421.93 54563.92 88888.00 2021-03-04 14:32:19.000 063 14313.07 422.24 54563.52 88888.00 2021-03-04 14:32:20.000 063 14313.17 422.14 54563.97 88888.00 2021-03-04 14:32:21.000 063 14313.21 422.25 54564.13 88888.00 2021-03-04 14:32:22.000 063 14313.43 422.48 54564.17 88888.00 2021-03-04 14:32:23.000 063 14313.38 422.44 54564.40 88888.00 2021-03-04 14:32:24.000 063 14313.47 422.50 54564.24 88888.00 2021-03-04 14:32:25.000 063 14313.50 423.00 54564.38 88888.00 2021-03-04 14:32:26.000 063 14313.45 423.09 54564.43 88888.00 2021-03-04 14:32:27.000 063 14313.61 423.34 54564.46 88888.00 2021-03-04 14:32:28.000 063 14313.32 423.40 54564.45 88888.00 2021-03-04 14:32:29.000 063 14313.45 423.63 54564.45 88888.00 2021-03-04 14:32:30.000 063 14313.32 423.74 54564.36 88888.00 2021-03-04 14:32:31.000 063 14313.44 423.83 54564.69 88888.00 2021-03-04 14:32:32.000 063 14313.36 424.34 54564.16 88888.00 2021-03-04 14:32:33.000 063 14313.33 424.10 54561.38 88888.00 2021-03-04 14:32:34.000 063 14314.64 426.86 54564.65 88888.00 2021-03-04 14:32:35.000 063 14312.93 424.06 54564.09 88888.00 2021-03-04 14:32:36.000 063 14312.76 424.27 54564.47 88888.00 2021-03-04 14:32:37.000 063 14312.41 424.17 54564.17 88888.00 2021-03-04 14:32:38.000 063 14312.30 424.29 54564.42 88888.00 2021-03-04 14:32:39.000 063 14315.14 427.42 54561.12 88888.00 2021-03-04 14:32:40.000 063 14311.76 424.26 54564.30 88888.00 2021-03-04 14:32:41.000 063 14311.43 424.48 54564.30 88888.00 2021-03-04 14:32:42.000 063 14311.20 424.53 54564.29 88888.00 2021-03-04 14:32:43.000 063 14311.06 423.62 54564.31 88888.00 2021-03-04 14:32:44.000 063 14310.81 423.62 54564.14 88888.00 2021-03-04 14:32:45.000 063 14310.68 423.58 54563.99 88888.00 2021-03-04 14:32:46.000 063 14310.56 423.20 54564.02 88888.00 2021-03-04 14:32:47.000 063 14310.40 423.15 54563.95 88888.00 2021-03-04 14:32:48.000 063 14310.30 422.77 54564.05 88888.00 2021-03-04 14:32:49.000 063 14310.29 423.19 54563.63 88888.00 2021-03-04 14:32:50.000 063 14310.26 422.81 54563.61 88888.00 2021-03-04 14:32:51.000 063 14310.25 422.58 54563.71 88888.00 2021-03-04 14:32:52.000 063 14310.35 422.38 54563.63 88888.00 2021-03-04 14:32:53.000 063 14310.19 422.48 54563.76 88888.00 2021-03-04 14:32:54.000 063 14310.17 422.49 54563.64 88888.00 2021-03-04 14:32:55.000 063 14310.32 422.63 54563.51 88888.00 2021-03-04 14:32:56.000 063 14310.06 422.09 54563.66 88888.00 2021-03-04 14:32:57.000 063 14310.12 422.57 54563.56 88888.00 2021-03-04 14:32:58.000 063 14310.11 422.13 54563.72 88888.00 2021-03-04 14:32:59.000 063 14310.00 422.12 54563.60 88888.00 2021-03-04 14:33:00.000 063 14313.21 425.64 54560.15 88888.00 2021-03-04 14:33:01.000 063 14310.02 421.57 54563.55 88888.00 2021-03-04 14:33:02.000 063 14310.46 421.02 54563.49 88888.00 2021-03-04 14:33:03.000 063 14310.55 421.18 54563.53 88888.00 2021-03-04 14:33:04.000 063 14310.62 421.12 54563.40 88888.00 2021-03-04 14:33:05.000 063 14310.91 421.06 54563.37 88888.00 2021-03-04 14:33:06.000 063 14314.20 424.14 54560.47 88888.00 2021-03-04 14:33:07.000 063 14311.43 421.15 54563.55 88888.00 2021-03-04 14:33:08.000 063 14311.54 420.92 54563.71 88888.00 2021-03-04 14:33:09.000 063 14311.82 421.11 54561.89 88888.00 2021-03-04 14:33:10.000 063 14315.43 424.28 54563.48 88888.00 2021-03-04 14:33:11.000 063 14312.55 421.24 54563.94 88888.00 2021-03-04 14:33:12.000 063 14312.98 421.81 54563.92 88888.00 2021-03-04 14:33:13.000 063 14313.13 421.67 54563.75 88888.00 2021-03-04 14:33:14.000 063 14313.37 421.89 54563.97 88888.00 2021-03-04 14:33:15.000 063 14313.63 421.68 54564.43 88888.00 2021-03-04 14:33:16.000 063 14313.74 421.92 54564.30 88888.00 2021-03-04 14:33:17.000 063 14313.75 421.89 54564.37 88888.00 2021-03-04 14:33:18.000 063 14313.90 421.87 54564.43 88888.00 2021-03-04 14:33:19.000 063 14313.87 421.89 54564.55 88888.00 2021-03-04 14:33:20.000 063 14313.89 421.88 54564.29 88888.00 2021-03-04 14:33:21.000 063 14313.90 422.38 54564.67 88888.00 2021-03-04 14:33:22.000 063 14313.91 422.06 54564.61 88888.00 2021-03-04 14:33:23.000 063 14313.90 421.58 54564.77 88888.00 2021-03-04 14:33:24.000 063 14313.93 421.61 54564.82 88888.00 2021-03-04 14:33:25.000 063 14313.87 421.43 54564.79 88888.00 2021-03-04 14:33:26.000 063 14314.22 421.47 54564.63 88888.00 2021-03-04 14:33:27.000 063 14314.31 421.96 54564.98 88888.00 2021-03-04 14:33:28.000 063 14313.88 421.15 54564.89 88888.00 2021-03-04 14:33:29.000 063 14313.76 421.22 54565.06 88888.00 2021-03-04 14:33:30.000 063 14317.03 424.48 54561.70 88888.00 2021-03-04 14:33:31.000 063 14313.70 421.58 54564.59 88888.00 2021-03-04 14:33:32.000 063 14313.62 421.95 54564.81 88888.00 2021-03-04 14:33:33.000 063 14313.42 421.10 54564.97 88888.00 2021-03-04 14:33:34.000 063 14313.13 421.73 54564.90 88888.00 2021-03-04 14:33:35.000 063 14312.98 421.27 54564.74 88888.00 2021-03-04 14:33:36.000 063 14316.06 424.73 54561.50 88888.00 2021-03-04 14:33:37.000 063 14312.48 421.44 54564.70 88888.00 2021-03-04 14:33:38.000 063 14312.20 421.64 54564.72 88888.00 2021-03-04 14:33:39.000 063 14311.95 421.43 54564.68 88888.00 2021-03-04 14:33:40.000 063 14311.86 421.43 54564.32 88888.00 2021-03-04 14:33:41.000 063 14311.95 421.64 54564.49 88888.00 2021-03-04 14:33:42.000 063 14311.42 421.80 54564.46 88888.00 2021-03-04 14:33:43.000 063 14311.27 420.85 54564.44 88888.00 2021-03-04 14:33:44.000 063 14311.15 421.36 54564.23 88888.00 2021-03-04 14:33:45.000 063 14311.05 420.87 54563.92 88888.00 2021-03-04 14:33:46.000 063 14311.04 420.66 54564.06 88888.00 2021-03-04 14:33:47.000 063 14311.28 420.66 54563.99 88888.00 2021-03-04 14:33:48.000 063 14310.85 420.54 54563.99 88888.00 2021-03-04 14:33:49.000 063 14310.80 420.44 54563.79 88888.00 2021-03-04 14:33:50.000 063 14310.54 420.49 54563.73 88888.00 2021-03-04 14:33:51.000 063 14310.43 420.43 54563.68 88888.00 2021-03-04 14:33:52.000 063 14310.25 420.18 54563.57 88888.00 2021-03-04 14:33:53.000 063 14309.96 420.30 54563.64 88888.00 2021-03-04 14:33:54.000 063 14309.81 420.33 54563.24 88888.00 2021-03-04 14:33:55.000 063 14309.47 420.02 54563.29 88888.00 2021-03-04 14:33:56.000 063 14309.36 419.85 54563.30 88888.00 2021-03-04 14:33:57.000 063 14309.16 419.82 54563.04 88888.00 2021-03-04 14:33:58.000 063 14310.72 419.54 54558.26 88888.00 2021-03-04 14:33:59.000 063 14311.66 422.82 54559.77 88888.00 2021-03-04 14:34:00.000 063 14308.11 418.94 54562.76 88888.00 2021-03-04 14:34:01.000 063 14307.84 418.98 54562.93 88888.00 2021-03-04 14:34:02.000 063 14307.61 418.76 54562.65 88888.00 2021-03-04 14:34:03.000 063 14307.41 418.57 54562.49 88888.00 2021-03-04 14:34:04.000 063 14307.21 418.04 54562.41 88888.00 2021-03-04 14:34:05.000 063 14309.96 421.21 54558.83 88888.00 2021-03-04 14:34:06.000 063 14307.24 417.85 54561.78 88888.00 2021-03-04 14:34:07.000 063 14306.59 417.48 54562.08 88888.00 2021-03-04 14:34:08.000 063 14306.38 417.52 54562.01 88888.00 2021-03-04 14:34:09.000 063 14306.30 417.35 54561.89 88888.00 2021-03-04 14:34:10.000 063 14306.06 416.72 54561.81 88888.00 2021-03-04 14:34:11.000 063 14305.85 416.34 54561.71 88888.00 2021-03-04 14:34:12.000 063 14305.72 416.42 54561.50 88888.00 2021-03-04 14:34:13.000 063 14305.62 416.15 54561.58 88888.00 2021-03-04 14:34:14.000 063 14305.71 416.38 54561.40 88888.00 2021-03-04 14:34:15.000 063 14305.08 415.58 54561.45 88888.00 2021-03-04 14:34:16.000 063 14305.09 415.43 54561.34 88888.00 2021-03-04 14:34:17.000 063 14304.99 415.69 54561.11 88888.00 2021-03-04 14:34:18.000 063 14304.86 414.96 54561.03 88888.00 2021-03-04 14:34:19.000 063 14304.89 415.37 54561.08 88888.00 2021-03-04 14:34:20.000 063 14304.70 414.96 54561.04 88888.00 2021-03-04 14:34:21.000 063 14304.83 414.67 54560.51 88888.00 2021-03-04 14:34:22.000 063 14305.11 414.91 54560.65 88888.00 2021-03-04 14:34:23.000 063 14304.83 414.64 54560.78 88888.00 2021-03-04 14:34:24.000 063 14304.89 414.51 54560.58 88888.00 2021-03-04 14:34:25.000 063 14304.82 414.15 54560.69 88888.00 2021-03-04 14:34:26.000 063 14304.82 414.26 54560.47 88888.00 2021-03-04 14:34:27.000 063 14305.20 414.67 54560.46 88888.00 2021-03-04 14:34:28.000 063 14304.89 413.96 54560.63 88888.00 2021-03-04 14:34:29.000 063 14308.55 417.45 54557.35 88888.00 2021-03-04 14:34:30.000 063 14305.13 414.30 54560.59 88888.00 2021-03-04 14:34:31.000 063 14305.40 414.07 54560.43 88888.00 2021-03-04 14:34:32.000 063 14305.15 413.85 54560.32 88888.00 2021-03-04 14:34:33.000 063 14305.04 414.12 54560.52 88888.00 2021-03-04 14:34:34.000 063 14305.27 414.29 54560.03 88888.00 2021-03-04 14:34:35.000 063 14308.33 417.43 54557.21 88888.00 2021-03-04 14:34:36.000 063 14305.29 414.26 54560.37 88888.00 2021-03-04 14:34:37.000 063 14305.46 414.46 54560.11 88888.00 2021-03-04 14:34:38.000 063 14305.55 415.02 54560.42 88888.00 2021-03-04 14:34:39.000 063 14305.66 415.22 54560.05 88888.00 2021-03-04 14:34:40.000 063 14305.77 414.98 54560.58 88888.00 2021-03-04 14:34:41.000 063 14305.82 415.51 54560.34 88888.00 2021-03-04 14:34:42.000 063 14305.94 415.55 54559.97 88888.00 2021-03-04 14:34:43.000 063 14305.77 415.88 54560.47 88888.00 2021-03-04 14:34:44.000 063 14305.90 415.77 54560.52 88888.00 2021-03-04 14:34:45.000 063 14305.90 415.84 54560.31 88888.00 2021-03-04 14:34:46.000 063 14305.78 416.35 54560.52 88888.00 2021-03-04 14:34:47.000 063 14306.47 416.90 54560.33 88888.00 2021-03-04 14:34:48.000 063 14305.73 416.34 54560.57 88888.00 2021-03-04 14:34:49.000 063 14305.57 416.53 54560.61 88888.00 2021-03-04 14:34:50.000 063 14305.45 416.46 54560.63 88888.00 2021-03-04 14:34:51.000 063 14305.46 416.94 54560.58 88888.00 2021-03-04 14:34:52.000 063 14306.06 416.82 54560.51 88888.00 2021-03-04 14:34:53.000 063 14305.31 416.48 54560.70 88888.00 2021-03-04 14:34:54.000 063 14305.26 416.79 54560.65 88888.00 2021-03-04 14:34:55.000 063 14305.06 416.76 54555.78 88888.00 2021-03-04 14:34:56.000 063 14308.03 419.86 54557.52 88888.00 2021-03-04 14:34:57.000 063 14304.80 417.08 54560.68 88888.00 2021-03-04 14:34:58.000 063 14304.77 416.62 54560.72 88888.00 2021-03-04 14:34:59.000 063 14304.42 417.37 54560.57 88888.00 2021-03-04 14:35:00.000 063 14304.42 416.52 54560.65 88888.00 2021-03-04 14:35:01.000 063 14304.12 416.76 54560.36 88888.00 2021-03-04 14:35:02.000 063 14306.84 419.73 54558.42 88888.00 2021-03-04 14:35:03.000 063 14303.79 416.27 54560.57 88888.00 2021-03-04 14:35:04.000 063 14303.34 415.99 54560.49 88888.00 2021-03-04 14:35:05.000 063 14302.94 415.81 54557.91 88888.00 2021-03-04 14:35:06.000 063 14306.15 419.06 54560.45 88888.00 2021-03-04 14:35:07.000 063 14305.55 418.57 54556.99 88888.00 2021-03-04 14:35:08.000 063 14302.43 415.31 54560.34 88888.00 2021-03-04 14:35:09.000 063 14302.49 415.68 54560.22 88888.00 2021-03-04 14:35:10.000 063 14301.89 414.75 54559.95 88888.00 2021-03-04 14:35:11.000 063 14301.81 414.78 54560.12 88888.00 2021-03-04 14:35:12.000 063 14301.82 414.54 54559.88 88888.00 2021-03-04 14:35:13.000 063 14301.64 414.24 54560.02 88888.00 2021-03-04 14:35:14.000 063 14301.62 414.43 54559.89 88888.00 2021-03-04 14:35:15.000 063 14301.40 413.99 54559.82 88888.00 2021-03-04 14:35:16.000 063 14301.39 413.79 54559.89 88888.00 2021-03-04 14:35:17.000 063 14302.02 413.60 54559.80 88888.00 2021-03-04 14:35:18.000 063 14301.46 413.34 54559.75 88888.00 2021-03-04 14:35:19.000 063 14301.47 413.33 54559.86 88888.00 2021-03-04 14:35:20.000 063 14301.31 413.19 54559.65 88888.00 2021-03-04 14:35:21.000 063 14301.43 412.63 54559.82 88888.00 2021-03-04 14:35:22.000 063 14301.52 412.69 54559.76 88888.00 2021-03-04 14:35:23.000 063 14301.71 412.63 54559.86 88888.00 2021-03-04 14:35:24.000 063 14301.84 412.49 54559.89 88888.00 2021-03-04 14:35:25.000 063 14301.84 412.37 54559.78 88888.00 2021-03-04 14:35:26.000 063 14305.22 415.78 54556.60 88888.00 2021-03-04 14:35:27.000 063 14302.37 412.75 54559.95 88888.00 2021-03-04 14:35:28.000 063 14302.44 412.54 54559.67 88888.00 2021-03-04 14:35:29.000 063 14302.66 413.60 54560.06 88888.00 2021-03-04 14:35:30.000 063 14302.66 412.82 54560.02 88888.00 2021-03-04 14:35:31.000 063 14302.97 413.42 54560.24 88888.00 2021-03-04 14:35:32.000 063 14306.69 416.49 54557.02 88888.00 2021-03-04 14:35:33.000 063 14303.40 413.32 54560.34 88888.00 2021-03-04 14:35:34.000 063 14303.63 413.63 54560.38 88888.00 2021-03-04 14:35:35.000 063 14303.65 413.80 54560.46 88888.00 2021-03-04 14:35:36.000 063 14307.04 415.27 54557.63 88888.00 2021-03-04 14:35:37.000 063 14304.32 414.42 54560.57 88888.00 2021-03-04 14:35:38.000 063 14304.43 414.31 54560.87 88888.00 2021-03-04 14:35:39.000 063 14304.74 415.25 54560.98 88888.00 2021-03-04 14:35:40.000 063 14304.83 414.67 54561.16 88888.00 2021-03-04 14:35:41.000 063 14307.72 415.08 54558.06 88888.00 2021-03-04 14:35:42.000 063 14308.64 418.64 54557.87 88888.00 2021-03-04 14:35:43.000 063 14305.58 415.77 54561.17 88888.00 2021-03-04 14:35:44.000 063 14305.83 415.82 54561.31 88888.00 2021-03-04 14:35:45.000 063 14305.77 415.71 54561.59 88888.00 2021-03-04 14:35:46.000 063 14306.00 416.01 54561.61 88888.00 2021-03-04 14:35:47.000 063 14306.13 416.11 54561.61 88888.00 2021-03-04 14:35:48.000 063 14306.22 416.18 54561.56 88888.00 2021-03-04 14:35:49.000 063 14306.17 416.97 54561.70 88888.00 2021-03-04 14:35:50.000 063 14306.02 416.49 54561.80 88888.00 2021-03-04 14:35:51.000 063 14306.03 416.54 54561.84 88888.00 2021-03-04 14:35:52.000 063 14305.77 416.58 54561.70 88888.00 2021-03-04 14:35:53.000 063 14305.69 416.37 54561.76 88888.00 2021-03-04 14:35:54.000 063 14306.07 417.15 54561.88 88888.00 2021-03-04 14:35:55.000 063 14305.41 416.49 54562.03 88888.00 2021-03-04 14:35:56.000 063 14308.60 419.52 54558.47 88888.00 2021-03-04 14:35:57.000 063 14305.17 416.60 54561.86 88888.00 2021-03-04 14:35:58.000 063 14304.97 416.26 54561.46 88888.00 2021-03-04 14:35:59.000 063 14305.44 416.32 54561.90 88888.00 2021-03-04 14:36:00.000 063 14304.77 416.17 54561.88 88888.00 2021-03-04 14:36:01.000 063 14304.64 415.90 54562.02 88888.00 2021-03-04 14:36:02.000 063 14307.66 419.12 54558.22 88888.00 2021-03-04 14:36:03.000 063 14304.26 415.65 54561.63 88888.00 2021-03-04 14:36:04.000 063 14304.21 415.33 54561.68 88888.00 2021-03-04 14:36:05.000 063 14303.94 415.67 54561.65 88888.00 2021-03-04 14:36:06.000 063 14303.85 415.70 54561.63 88888.00 2021-03-04 14:36:07.000 063 14303.50 415.52 54561.55 88888.00 2021-03-04 14:36:08.000 063 14303.57 415.40 54561.45 88888.00 2021-03-04 14:36:09.000 063 14303.45 416.19 54561.34 88888.00 2021-03-04 14:36:10.000 063 14303.36 415.74 54561.29 88888.00 2021-03-04 14:36:11.000 063 14303.19 415.54 54561.10 88888.00 2021-03-04 14:36:12.000 063 14303.00 415.68 54561.17 88888.00 2021-03-04 14:36:13.000 063 14302.96 415.51 54561.07 88888.00 2021-03-04 14:36:14.000 063 14302.77 416.22 54560.99 88888.00 2021-03-04 14:36:15.000 063 14302.62 415.39 54561.02 88888.00 2021-03-04 14:36:16.000 063 14302.65 415.59 54560.94 88888.00 2021-03-04 14:36:17.000 063 14302.53 415.48 54560.97 88888.00 2021-03-04 14:36:18.000 063 14302.64 415.62 54560.74 88888.00 2021-03-04 14:36:19.000 063 14302.60 415.84 54560.85 88888.00 2021-03-04 14:36:20.000 063 14302.40 416.01 54560.97 88888.00 2021-03-04 14:36:21.000 063 14302.76 415.91 54560.70 88888.00 2021-03-04 14:36:22.000 063 14302.33 415.92 54561.03 88888.00 2021-03-04 14:36:23.000 063 14302.54 416.34 54560.80 88888.00 2021-03-04 14:36:24.000 063 14302.37 416.89 54560.83 88888.00 2021-03-04 14:36:25.000 063 14302.26 416.57 54560.96 88888.00 2021-03-04 14:36:26.000 063 14302.52 416.84 54560.84 88888.00 2021-03-04 14:36:27.000 063 14305.74 419.82 54558.08 88888.00 2021-03-04 14:36:28.000 063 14302.77 416.95 54560.84 88888.00 2021-03-04 14:36:29.000 063 14302.81 417.45 54560.90 88888.00 2021-03-04 14:36:30.000 063 14302.97 416.80 54560.90 88888.00 2021-03-04 14:36:31.000 063 14303.25 416.90 54561.07 88888.00 2021-03-04 14:36:32.000 063 14302.97 416.73 54560.89 88888.00 2021-03-04 14:36:33.000 063 14306.26 420.27 54557.74 88888.00 2021-03-04 14:36:34.000 063 14303.25 417.63 54560.97 88888.00 2021-03-04 14:36:35.000 063 14303.46 416.61 54561.06 88888.00 2021-03-04 14:36:36.000 063 14303.06 416.76 54560.98 88888.00 2021-03-04 14:36:37.000 063 14303.44 416.54 54561.21 88888.00 2021-03-04 14:36:38.000 063 14303.41 416.63 54561.13 88888.00 2021-03-04 14:36:39.000 063 14303.63 416.74 54560.96 88888.00 2021-03-04 14:36:40.000 063 14303.55 417.09 54561.10 88888.00 2021-03-04 14:36:41.000 063 14303.72 416.70 54561.07 88888.00 2021-03-04 14:36:42.000 063 14303.85 416.75 54561.32 88888.00 2021-03-04 14:36:43.000 063 14304.45 416.71 54558.14 88888.00 2021-03-04 14:36:44.000 063 14307.41 420.24 54557.81 88888.00 2021-03-04 14:36:45.000 063 14303.98 416.89 54561.09 88888.00 2021-03-04 14:36:46.000 063 14303.99 416.85 54560.86 88888.00 2021-03-04 14:36:47.000 063 14303.99 416.59 54561.25 88888.00 2021-03-04 14:36:48.000 063 14303.96 416.95 54561.28 88888.00 2021-03-04 14:36:49.000 063 14304.12 416.27 54561.09 88888.00 2021-03-04 14:36:50.000 063 14306.92 419.78 54557.96 88888.00 2021-03-04 14:36:51.000 063 14303.52 416.38 54561.09 88888.00 2021-03-04 14:36:52.000 063 14303.60 416.28 54561.02 88888.00 2021-03-04 14:36:53.000 063 14303.46 416.16 54560.64 88888.00 2021-03-04 14:36:54.000 063 14303.31 416.02 54561.08 88888.00 2021-03-04 14:36:55.000 063 14303.13 415.90 54561.07 88888.00 2021-03-04 14:36:56.000 063 14303.15 415.82 54561.01 88888.00 2021-03-04 14:36:57.000 063 14303.19 415.71 54561.11 88888.00 2021-03-04 14:36:58.000 063 14303.21 416.02 54561.06 88888.00 2021-03-04 14:36:59.000 063 14303.21 416.29 54560.96 88888.00 2021-03-04 14:37:00.000 063 14303.06 415.26 54561.20 88888.00 2021-03-04 14:37:01.000 063 14303.01 415.90 54561.10 88888.00 2021-03-04 14:37:02.000 063 14302.91 415.65 54560.86 88888.00 2021-03-04 14:37:03.000 063 14303.00 415.52 54561.02 88888.00 2021-03-04 14:37:04.000 063 14303.69 416.27 54560.83 88888.00 2021-03-04 14:37:05.000 063 14302.96 415.60 54560.87 88888.00 2021-03-04 14:37:06.000 063 14303.16 415.98 54560.96 88888.00 2021-03-04 14:37:07.000 063 14303.09 415.71 54560.96 88888.00 2021-03-04 14:37:08.000 063 14303.12 415.88 54560.84 88888.00 2021-03-04 14:37:09.000 063 14303.20 416.66 54560.85 88888.00 2021-03-04 14:37:10.000 063 14303.25 416.11 54560.88 88888.00 2021-03-04 14:37:11.000 063 14303.37 416.47 54560.92 88888.00 2021-03-04 14:37:12.000 063 14303.37 416.09 54560.84 88888.00 2021-03-04 14:37:13.000 063 14303.35 416.27 54561.02 88888.00 2021-03-04 14:37:14.000 063 14306.94 416.90 54557.40 88888.00 2021-03-04 14:37:15.000 063 14303.60 418.10 54561.07 88888.00 2021-03-04 14:37:16.000 063 14303.91 416.97 54561.01 88888.00 2021-03-04 14:37:17.000 063 14303.56 416.67 54560.92 88888.00 2021-03-04 14:37:18.000 063 14303.53 416.57 54561.05 88888.00 2021-03-04 14:37:19.000 063 14303.59 416.67 54561.00 88888.00 2021-03-04 14:37:20.000 063 14306.84 419.91 54557.76 88888.00 2021-03-04 14:37:21.000 063 14303.78 416.63 54561.10 88888.00 2021-03-04 14:37:22.000 063 14303.16 417.08 54561.21 88888.00 2021-03-04 14:37:23.000 063 14303.52 416.62 54561.01 88888.00 2021-03-04 14:37:24.000 063 14303.20 416.47 54560.98 88888.00 2021-03-04 14:37:25.000 063 14303.06 416.67 54560.90 88888.00 2021-03-04 14:37:26.000 063 14302.69 416.59 54560.75 88888.00 2021-03-04 14:37:27.000 063 14302.89 416.25 54561.02 88888.00 2021-03-04 14:37:28.000 063 14302.72 416.05 54560.77 88888.00 2021-03-04 14:37:29.000 063 14302.67 415.75 54560.92 88888.00 2021-03-04 14:37:30.000 063 14302.67 415.33 54561.00 88888.00 2021-03-04 14:37:31.000 063 14302.58 415.08 54561.05 88888.00 2021-03-04 14:37:32.000 063 14302.56 415.21 54561.08 88888.00 2021-03-04 14:37:33.000 063 14302.24 415.26 54560.88 88888.00 2021-03-04 14:37:34.000 063 14302.29 415.02 54560.63 88888.00 2021-03-04 14:37:35.000 063 14302.01 415.15 54560.60 88888.00 2021-03-04 14:37:36.000 063 14302.31 414.32 54560.81 88888.00 2021-03-04 14:37:37.000 063 14301.43 414.45 54560.77 88888.00 2021-03-04 14:37:38.000 063 14301.34 414.42 54560.35 88888.00 2021-03-04 14:37:39.000 063 14304.36 419.00 54557.06 88888.00 2021-03-04 14:37:40.000 063 14300.84 415.97 54560.41 88888.00 2021-03-04 14:37:41.000 063 14300.74 413.86 54560.45 88888.00 2021-03-04 14:37:42.000 063 14300.53 414.20 54559.85 88888.00 2021-03-04 14:37:43.000 063 14300.55 414.33 54560.26 88888.00 2021-03-04 14:37:44.000 063 14300.50 413.85 54560.29 88888.00 2021-03-04 14:37:45.000 063 14303.48 417.08 54557.12 88888.00 2021-03-04 14:37:46.000 063 14300.30 413.63 54560.02 88888.00 2021-03-04 14:37:47.000 063 14300.26 413.86 54560.04 88888.00 2021-03-04 14:37:48.000 063 14300.12 414.04 54560.17 88888.00 2021-03-04 14:37:49.000 063 14299.98 413.88 54559.70 88888.00 2021-03-04 14:37:50.000 063 14299.90 413.82 54560.00 88888.00 2021-03-04 14:37:51.000 063 14299.96 414.23 54559.89 88888.00 2021-03-04 14:37:52.000 063 14300.06 414.12 54560.02 88888.00 2021-03-04 14:37:53.000 063 14299.71 414.60 54559.96 88888.00 2021-03-04 14:37:54.000 063 14299.69 414.10 54559.89 88888.00 2021-03-04 14:37:55.000 063 14300.11 414.26 54560.01 88888.00 2021-03-04 14:37:56.000 063 14300.36 414.45 54559.83 88888.00 2021-03-04 14:37:57.000 063 14299.89 414.43 54559.78 88888.00 2021-03-04 14:37:58.000 063 14299.78 414.36 54559.70 88888.00 2021-03-04 14:37:59.000 063 14299.76 414.12 54559.77 88888.00 2021-03-04 14:38:00.000 063 14300.07 414.29 54559.87 88888.00 2021-03-04 14:38:01.000 063 14300.20 414.87 54559.76 88888.00 2021-03-04 14:38:02.000 063 14300.26 414.14 54560.05 88888.00 2021-03-04 14:38:03.000 063 14300.21 413.91 54559.90 88888.00 2021-03-04 14:38:04.000 063 14300.47 414.51 54559.84 88888.00 2021-03-04 14:38:05.000 063 14300.99 414.05 54560.00 88888.00 2021-03-04 14:38:06.000 063 14300.89 414.22 54559.85 88888.00 2021-03-04 14:38:07.000 063 14300.97 414.12 54559.81 88888.00 2021-03-04 14:38:08.000 063 14301.05 414.07 54559.99 88888.00 2021-03-04 14:38:09.000 063 14301.95 413.95 54559.95 88888.00 2021-03-04 14:38:10.000 063 14304.57 417.12 54556.98 88888.00 2021-03-04 14:38:11.000 063 14301.40 414.03 54560.08 88888.00 2021-03-04 14:38:12.000 063 14301.47 413.82 54560.02 88888.00 2021-03-04 14:38:13.000 063 14301.43 414.07 54560.22 88888.00 2021-03-04 14:38:14.000 063 14301.60 413.76 54559.57 88888.00 2021-03-04 14:38:15.000 063 14301.43 413.50 54560.25 88888.00 2021-03-04 14:38:16.000 063 14304.64 416.89 54557.02 88888.00 2021-03-04 14:38:17.000 063 14301.51 413.46 54560.39 88888.00 2021-03-04 14:38:18.000 063 14301.43 413.13 54560.36 88888.00 2021-03-04 14:38:19.000 063 14301.55 412.59 54560.45 88888.00 2021-03-04 14:38:20.000 063 14301.53 412.49 54560.30 88888.00 2021-03-04 14:38:21.000 063 14301.58 413.15 54560.20 88888.00 2021-03-04 14:38:22.000 063 14301.39 412.01 54560.45 88888.00 2021-03-04 14:38:23.000 063 14301.94 412.66 54560.50 88888.00 2021-03-04 14:38:24.000 063 14301.43 412.26 54560.45 88888.00 2021-03-04 14:38:25.000 063 14302.01 412.38 54560.62 88888.00 2021-03-04 14:38:26.000 063 14302.37 412.84 54560.60 88888.00 2021-03-04 14:38:27.000 063 14301.71 412.08 54560.71 88888.00 2021-03-04 14:38:28.000 063 14301.73 412.40 54560.63 88888.00 2021-03-04 14:38:29.000 063 14301.66 412.24 54560.62 88888.00 2021-03-04 14:38:30.000 063 14301.87 412.26 54560.59 88888.00 2021-03-04 14:38:31.000 063 14302.46 412.32 54560.11 88888.00 2021-03-04 14:38:32.000 063 14301.82 412.24 54560.75 88888.00 2021-03-04 14:38:33.000 063 14301.97 412.32 54560.83 88888.00 2021-03-04 14:38:34.000 063 14302.09 412.37 54561.00 88888.00 2021-03-04 14:38:35.000 063 14302.48 412.40 54556.09 88888.00 2021-03-04 14:38:36.000 063 14305.18 415.60 54557.57 88888.00 2021-03-04 14:38:37.000 063 14301.97 412.44 54560.90 88888.00 2021-03-04 14:38:38.000 063 14302.33 412.70 54560.70 88888.00 2021-03-04 14:38:39.000 063 14302.06 412.49 54560.93 88888.00 2021-03-04 14:38:40.000 063 14302.36 412.41 54560.76 88888.00 2021-03-04 14:38:41.000 063 14302.41 413.25 54560.85 88888.00 2021-03-04 14:38:42.000 063 14305.93 416.28 54557.99 88888.00 2021-03-04 14:38:43.000 063 14302.93 412.95 54561.15 88888.00 2021-03-04 14:38:44.000 063 14302.96 412.91 54561.21 88888.00 2021-03-04 14:38:45.000 063 14303.55 413.11 54561.25 88888.00 2021-03-04 14:38:46.000 063 14304.39 413.76 54557.77 88888.00 2021-03-04 14:38:47.000 063 14305.20 416.84 54561.15 88888.00 2021-03-04 14:38:48.000 063 14303.82 413.89 54560.98 88888.00 2021-03-04 14:38:49.000 063 14303.72 413.69 54561.49 88888.00 2021-03-04 14:38:50.000 063 14304.22 413.96 54561.36 88888.00 2021-03-04 14:38:51.000 063 14304.46 413.98 54560.99 88888.00 2021-03-04 14:38:52.000 063 14303.86 413.81 54561.35 88888.00 2021-03-04 14:38:53.000 063 14303.94 413.79 54561.46 88888.00 2021-03-04 14:38:54.000 063 14303.70 413.67 54561.52 88888.00 2021-03-04 14:38:55.000 063 14303.73 413.51 54561.46 88888.00 2021-03-04 14:38:56.000 063 14303.58 413.63 54561.33 88888.00 2021-03-04 14:38:57.000 063 14303.64 413.38 54561.46 88888.00 2021-03-04 14:38:58.000 063 14303.41 413.52 54561.01 88888.00 2021-03-04 14:38:59.000 063 14303.33 413.00 54561.34 88888.00 2021-03-04 14:39:00.000 063 14303.32 413.40 54561.42 88888.00 2021-03-04 14:39:01.000 063 14303.30 413.01 54560.99 88888.00 2021-03-04 14:39:02.000 063 14303.49 412.81 54561.31 88888.00 2021-03-04 14:39:03.000 063 14303.78 413.69 54561.32 88888.00 2021-03-04 14:39:04.000 063 14303.20 412.92 54561.37 88888.00 2021-03-04 14:39:05.000 063 14303.26 413.25 54561.45 88888.00 2021-03-04 14:39:06.000 063 14303.44 413.47 54561.39 88888.00 2021-03-04 14:39:07.000 063 14306.46 417.09 54558.04 88888.00 2021-03-04 14:39:08.000 063 14303.35 413.72 54561.40 88888.00 2021-03-04 14:39:09.000 063 14302.89 413.73 54561.45 88888.00 2021-03-04 14:39:10.000 063 14302.95 413.82 54561.53 88888.00 2021-03-04 14:39:11.000 063 14302.56 413.54 54561.19 88888.00 2021-03-04 14:39:12.000 063 14303.06 413.86 54560.84 88888.00 2021-03-04 14:39:13.000 063 14305.76 416.90 54558.16 88888.00 2021-03-04 14:39:14.000 063 14302.56 413.71 54561.38 88888.00 2021-03-04 14:39:15.000 063 14302.28 413.86 54561.28 88888.00 2021-03-04 14:39:16.000 063 14302.22 413.72 54561.25 88888.00 2021-03-04 14:39:17.000 063 14302.01 414.19 54561.38 88888.00 2021-03-04 14:39:18.000 063 14302.00 414.12 54561.22 88888.00 2021-03-04 14:39:19.000 063 14302.02 414.20 54561.22 88888.00 2021-03-04 14:39:20.000 063 14302.06 414.32 54561.24 88888.00 2021-03-04 14:39:21.000 063 14301.99 414.03 54561.19 88888.00 2021-03-04 14:39:22.000 063 14302.34 414.24 54561.28 88888.00 2021-03-04 14:39:23.000 063 14302.03 414.87 54561.20 88888.00 2021-03-04 14:39:24.000 063 14302.10 414.26 54556.51 88888.00 2021-03-04 14:39:25.000 063 14305.27 417.54 54557.81 88888.00 2021-03-04 14:39:26.000 063 14302.02 414.49 54561.18 88888.00 2021-03-04 14:39:27.000 063 14301.94 414.70 54561.19 88888.00 2021-03-04 14:39:28.000 063 14302.18 414.79 54561.09 88888.00 2021-03-04 14:39:29.000 063 14301.71 415.36 54561.25 88888.00 2021-03-04 14:39:30.000 063 14301.59 414.59 54561.05 88888.00 2021-03-04 14:39:31.000 063 14304.64 417.89 54557.79 88888.00 2021-03-04 14:39:32.000 063 14301.33 414.87 54561.17 88888.00 2021-03-04 14:39:33.000 063 14301.36 414.99 54560.96 88888.00 2021-03-04 14:39:34.000 063 14301.00 414.87 54560.80 88888.00 2021-03-04 14:39:35.000 063 14300.99 414.39 54561.03 88888.00 2021-03-04 14:39:36.000 063 14300.94 414.68 54560.95 88888.00 2021-03-04 14:39:37.000 063 14300.94 414.44 54560.97 88888.00 2021-03-04 14:39:38.000 063 14300.93 414.30 54560.97 88888.00 2021-03-04 14:39:39.000 063 14300.74 414.30 54560.92 88888.00 2021-03-04 14:39:40.000 063 14300.84 414.15 54560.53 88888.00 2021-03-04 14:39:41.000 063 14300.64 414.04 54560.79 88888.00 2021-03-04 14:39:42.000 063 14300.93 413.91 54560.80 88888.00 2021-03-04 14:39:43.000 063 14301.05 413.39 54558.71 88888.00 2021-03-04 14:39:44.000 063 14303.58 416.60 54560.68 88888.00 2021-03-04 14:39:45.000 063 14300.37 413.37 54560.46 88888.00 2021-03-04 14:39:46.000 063 14300.48 413.05 54560.46 88888.00 2021-03-04 14:39:47.000 063 14300.31 413.01 54560.63 88888.00 2021-03-04 14:39:48.000 063 14300.42 412.94 54560.59 88888.00 2021-03-04 14:39:49.000 063 14300.27 412.50 54560.62 88888.00 2021-03-04 14:39:50.000 063 14300.20 412.50 54560.25 88888.00 2021-03-04 14:39:51.000 063 14300.12 412.24 54560.53 88888.00 2021-03-04 14:39:52.000 063 14300.30 412.22 54560.53 88888.00 2021-03-04 14:39:53.000 063 14300.13 411.92 54560.46 88888.00 2021-03-04 14:39:54.000 063 14300.04 411.43 54560.71 88888.00 2021-03-04 14:39:55.000 063 14300.21 411.38 54560.39 88888.00 2021-03-04 14:39:56.000 063 14300.22 411.30 54560.33 88888.00 2021-03-04 14:39:57.000 063 14300.23 410.91 54560.46 88888.00 2021-03-04 14:39:58.000 063 14300.88 410.79 54560.45 88888.00 2021-03-04 14:39:59.000 063 14303.69 414.57 54557.26 88888.00 2021-03-04 14:40:00.000 063 14300.50 411.18 54560.50 88888.00 2021-03-04 14:40:01.000 063 14300.55 411.07 54560.40 88888.00 2021-03-04 14:40:02.000 063 14301.08 411.39 54560.55 88888.00 2021-03-04 14:40:03.000 063 14300.83 411.06 54560.50 88888.00 2021-03-04 14:40:04.000 063 14300.86 411.60 54560.58 88888.00 2021-03-04 14:40:05.000 063 14304.20 415.03 54557.35 88888.00 2021-03-04 14:40:06.000 063 14301.03 411.73 54560.43 88888.00 2021-03-04 14:40:07.000 063 14301.24 412.19 54560.65 88888.00 2021-03-04 14:40:08.000 063 14300.81 412.07 54560.71 88888.00 2021-03-04 14:40:09.000 063 14301.30 411.81 54560.89 88888.00 2021-03-04 14:40:10.000 063 14301.29 412.52 54560.73 88888.00 2021-03-04 14:40:11.000 063 14301.06 412.38 54560.71 88888.00 2021-03-04 14:40:12.000 063 14301.67 412.64 54560.46 88888.00 2021-03-04 14:40:13.000 063 14301.35 412.73 54560.25 88888.00 2021-03-04 14:40:14.000 063 14301.23 412.54 54560.86 88888.00 2021-03-04 14:40:15.000 063 14301.37 412.57 54560.87 88888.00 2021-03-04 14:40:16.000 063 14303.71 412.67 54556.62 88888.00 2021-03-04 14:40:17.000 063 14304.56 416.07 54560.84 88888.00 2021-03-04 14:40:18.000 063 14301.63 413.30 54560.83 88888.00 2021-03-04 14:40:19.000 063 14301.64 412.91 54560.95 88888.00 2021-03-04 14:40:20.000 063 14301.58 413.23 54560.78 88888.00 2021-03-04 14:40:21.000 063 14301.62 413.32 54561.34 88888.00 2021-03-04 14:40:22.000 063 14304.64 416.86 54557.81 88888.00 2021-03-04 14:40:23.000 063 14301.43 413.90 54561.15 88888.00 2021-03-04 14:40:24.000 063 14301.45 413.57 54561.13 88888.00 2021-03-04 14:40:25.000 063 14301.33 414.40 54561.06 88888.00 2021-03-04 14:40:26.000 063 14301.24 413.95 54561.04 88888.00 2021-03-04 14:40:27.000 063 14301.22 414.07 54560.50 88888.00 2021-03-04 14:40:28.000 063 14301.07 414.69 54560.92 88888.00 2021-03-04 14:40:29.000 063 14300.74 414.04 54560.91 88888.00 2021-03-04 14:40:30.000 063 14300.70 414.07 54560.91 88888.00 2021-03-04 14:40:31.000 063 14300.41 414.30 54560.86 88888.00 2021-03-04 14:40:32.000 063 14301.78 414.26 54557.71 88888.00 2021-03-04 14:40:33.000 063 14301.54 418.00 54560.79 88888.00 2021-03-04 14:40:34.000 063 14300.14 413.89 54560.93 88888.00 2021-03-04 14:40:35.000 063 14300.25 413.81 54560.85 88888.00 2021-03-04 14:40:36.000 063 14300.22 414.20 54560.76 88888.00 2021-03-04 14:40:37.000 063 14300.14 413.74 54559.04 88888.00 2021-03-04 14:40:38.000 063 14302.94 416.98 54557.44 88888.00 2021-03-04 14:40:39.000 063 14299.57 413.57 54560.85 88888.00 2021-03-04 14:40:40.000 063 14299.95 413.58 54560.66 88888.00 2021-03-04 14:40:41.000 063 14299.37 413.40 54560.72 88888.00 2021-03-04 14:40:42.000 063 14299.42 413.11 54560.54 88888.00 2021-03-04 14:40:43.000 063 14299.35 413.18 54560.50 88888.00 2021-03-04 14:40:44.000 063 14298.98 413.09 54560.57 88888.00 2021-03-04 14:40:45.000 063 14299.35 413.52 54560.42 88888.00 2021-03-04 14:40:46.000 063 14299.04 413.11 54560.25 88888.00 2021-03-04 14:40:47.000 063 14299.10 412.62 54560.25 88888.00 2021-03-04 14:40:48.000 063 14302.44 416.19 54557.07 88888.00 2021-03-04 14:40:49.000 063 14298.71 412.69 54560.35 88888.00 2021-03-04 14:40:50.000 063 14298.68 413.21 54560.27 88888.00 2021-03-04 14:40:51.000 063 14299.03 412.50 54560.16 88888.00 2021-03-04 14:40:52.000 063 14299.22 412.92 54560.29 88888.00 2021-03-04 14:40:53.000 063 14299.05 412.78 54560.10 88888.00 2021-03-04 14:40:54.000 063 14302.22 415.84 54557.31 88888.00 2021-03-04 14:40:55.000 063 14299.14 412.61 54560.23 88888.00 2021-03-04 14:40:56.000 063 14299.13 412.97 54560.16 88888.00 2021-03-04 14:40:57.000 063 14299.74 412.42 54560.38 88888.00 2021-03-04 14:40:58.000 063 14299.46 412.58 54560.22 88888.00 2021-03-04 14:40:59.000 063 14299.64 412.39 54560.37 88888.00 2021-03-04 14:41:00.000 063 14299.48 412.18 54560.73 88888.00 2021-03-04 14:41:01.000 063 14299.60 412.39 54560.35 88888.00 2021-03-04 14:41:02.000 063 14299.55 412.37 54560.15 88888.00 2021-03-04 14:41:03.000 063 14299.60 412.22 54560.34 88888.00 2021-03-04 14:41:04.000 063 14304.27 414.47 54556.81 88888.00 2021-03-04 14:41:05.000 063 14302.52 414.89 54560.44 88888.00 2021-03-04 14:41:06.000 063 14299.79 411.93 54560.69 88888.00 2021-03-04 14:41:07.000 063 14299.63 411.74 54560.52 88888.00 2021-03-04 14:41:08.000 063 14303.10 413.82 54557.31 88888.00 2021-03-04 14:41:09.000 063 14300.03 413.11 54560.46 88888.00 2021-03-04 14:41:10.000 063 14303.23 415.02 54557.44 88888.00 2021-03-04 14:41:11.000 063 14299.88 411.47 54560.65 88888.00 2021-03-04 14:41:12.000 063 14300.54 411.73 54560.59 88888.00 2021-03-04 14:41:13.000 063 14300.20 412.31 54560.65 88888.00 2021-03-04 14:41:14.000 063 14300.18 411.60 54560.70 88888.00 2021-03-04 14:41:15.000 063 14300.18 411.91 54560.66 88888.00 2021-03-04 14:41:16.000 063 14300.03 411.38 54560.89 88888.00 2021-03-04 14:41:17.000 063 14299.94 411.77 54560.77 88888.00 2021-03-04 14:41:18.000 063 14300.22 411.39 54560.76 88888.00 2021-03-04 14:41:19.000 063 14300.17 411.23 54560.80 88888.00 2021-03-04 14:41:20.000 063 14300.12 411.83 54560.92 88888.00 2021-03-04 14:41:21.000 063 14300.05 411.05 54560.86 88888.00 2021-03-04 14:41:22.000 063 14300.24 411.11 54560.91 88888.00 2021-03-04 14:41:23.000 063 14300.26 411.13 54560.81 88888.00 2021-03-04 14:41:24.000 063 14299.92 411.24 54560.87 88888.00 2021-03-04 14:41:25.000 063 14300.04 411.18 54560.86 88888.00 2021-03-04 14:41:26.000 063 14299.89 410.94 54560.91 88888.00 2021-03-04 14:41:27.000 063 14300.01 411.30 54560.71 88888.00 2021-03-04 14:41:28.000 063 14299.92 410.62 54560.75 88888.00 2021-03-04 14:41:29.000 063 14299.69 410.75 54561.04 88888.00 2021-03-04 14:41:30.000 063 14300.17 410.76 54560.79 88888.00 2021-03-04 14:41:31.000 063 14299.62 410.42 54560.96 88888.00 2021-03-04 14:41:32.000 063 14299.95 411.46 54560.31 88888.00 2021-03-04 14:41:33.000 063 14299.97 410.80 54560.24 88888.00 2021-03-04 14:41:34.000 063 14299.92 411.00 54560.34 88888.00 2021-03-04 14:41:35.000 063 14299.78 411.34 54560.27 88888.00 2021-03-04 14:41:36.000 063 14299.90 410.96 54560.38 88888.00 2021-03-04 14:41:37.000 063 14300.01 411.16 54559.94 88888.00 2021-03-04 14:41:38.000 063 14300.09 410.99 54560.05 88888.00 2021-03-04 14:41:39.000 063 14303.29 414.37 54556.87 88888.00 2021-03-04 14:41:40.000 063 14300.02 411.28 54560.12 88888.00 2021-03-04 14:41:41.000 063 14299.96 411.39 54560.13 88888.00 2021-03-04 14:41:42.000 063 14300.03 411.69 54559.96 88888.00 2021-03-04 14:41:43.000 063 14300.12 411.21 54560.02 88888.00 2021-03-04 14:41:44.000 063 14303.32 414.76 54556.95 88888.00 2021-03-04 14:41:45.000 063 14303.32 414.57 54556.80 88888.00 2021-03-04 14:41:46.000 063 14300.10 411.40 54560.09 88888.00 2021-03-04 14:41:47.000 063 14300.23 411.60 54559.95 88888.00 2021-03-04 14:41:48.000 063 14300.07 411.40 54559.25 88888.00 2021-03-04 14:41:49.000 063 14300.42 411.61 54560.22 88888.00 2021-03-04 14:41:50.000 063 14300.38 411.63 54559.70 88888.00 2021-03-04 14:41:51.000 063 14300.06 411.68 54559.90 88888.00 2021-03-04 14:41:52.000 063 14299.93 411.82 54559.97 88888.00 2021-03-04 14:41:53.000 063 14300.12 411.50 54559.67 88888.00 2021-03-04 14:41:54.000 063 14300.27 411.37 54559.88 88888.00 2021-03-04 14:41:55.000 063 14300.17 411.63 54559.82 88888.00 2021-03-04 14:41:56.000 063 14300.05 411.69 54559.84 88888.00 2021-03-04 14:41:57.000 063 14300.23 411.78 54559.88 88888.00 2021-03-04 14:41:58.000 063 14300.26 411.93 54560.02 88888.00 2021-03-04 14:41:59.000 063 14303.57 415.20 54556.28 88888.00 2021-03-04 14:42:00.000 063 14300.36 412.44 54559.89 88888.00 2021-03-04 14:42:01.000 063 14300.11 412.07 54560.02 88888.00 2021-03-04 14:42:02.000 063 14300.20 412.06 54559.92 88888.00 2021-03-04 14:42:03.000 063 14300.09 412.14 54559.83 88888.00 2021-03-04 14:42:04.000 063 14300.08 412.46 54559.80 88888.00 2021-03-04 14:42:05.000 063 14302.78 415.79 54557.28 88888.00 2021-03-04 14:42:06.000 063 14299.53 411.91 54560.44 88888.00 2021-03-04 14:42:07.000 063 14299.43 411.61 54560.31 88888.00 2021-03-04 14:42:08.000 063 14299.54 411.93 54560.56 88888.00 2021-03-04 14:42:09.000 063 14299.60 411.77 54560.44 88888.00 2021-03-04 14:42:10.000 063 14300.30 411.62 54559.83 88888.00 2021-03-04 14:42:11.000 063 14299.52 411.71 54560.52 88888.00 2021-03-04 14:42:12.000 063 14299.80 411.95 54560.35 88888.00 2021-03-04 14:42:13.000 063 14299.54 411.76 54560.32 88888.00 2021-03-04 14:42:14.000 063 14299.55 411.99 54560.26 88888.00 2021-03-04 14:42:15.000 063 14299.87 412.10 54558.98 88888.00 2021-03-04 14:42:16.000 063 14303.21 415.18 54559.00 88888.00 2021-03-04 14:42:17.000 063 14300.30 412.42 54560.39 88888.00 2021-03-04 14:42:18.000 063 14299.99 411.97 54560.27 88888.00 2021-03-04 14:42:19.000 063 14299.85 412.18 54560.39 88888.00 2021-03-04 14:42:20.000 063 14300.28 412.17 54560.26 88888.00 2021-03-04 14:42:21.000 063 14299.71 412.09 54560.50 88888.00 2021-03-04 14:42:22.000 063 14299.59 411.93 54560.24 88888.00 2021-03-04 14:42:23.000 063 14299.59 411.87 54560.11 88888.00 2021-03-04 14:42:24.000 063 14299.50 411.76 54560.42 88888.00 2021-03-04 14:42:25.000 063 14299.64 411.77 54560.30 88888.00 2021-03-04 14:42:26.000 063 14299.44 411.91 54560.38 88888.00 2021-03-04 14:42:27.000 063 14299.49 411.63 54560.26 88888.00 2021-03-04 14:42:28.000 063 14299.37 411.33 54560.17 88888.00 2021-03-04 14:42:29.000 063 14299.74 411.25 54560.01 88888.00 2021-03-04 14:42:30.000 063 14299.41 411.38 54560.32 88888.00 2021-03-04 14:42:31.000 063 14302.77 414.49 54557.08 88888.00 2021-03-04 14:42:32.000 063 14299.35 411.11 54560.21 88888.00 2021-03-04 14:42:33.000 063 14299.45 411.07 54560.17 88888.00 2021-03-04 14:42:34.000 063 14299.48 411.25 54560.38 88888.00 2021-03-04 14:42:35.000 063 14299.60 411.05 54560.28 88888.00 2021-03-04 14:42:36.000 063 14299.43 411.15 54560.24 88888.00 2021-03-04 14:42:37.000 063 14302.69 414.45 54557.03 88888.00 2021-03-04 14:42:38.000 063 14299.46 410.93 54560.39 88888.00 2021-03-04 14:42:39.000 063 14299.74 411.14 54559.94 88888.00 2021-03-04 14:42:40.000 063 14299.97 411.01 54560.21 88888.00 2021-03-04 14:42:41.000 063 14299.84 410.99 54560.29 88888.00 2021-03-04 14:42:42.000 063 14299.72 411.04 54560.32 88888.00 2021-03-04 14:42:43.000 063 14299.51 410.83 54560.16 88888.00 2021-03-04 14:42:44.000 063 14299.74 411.05 54560.39 88888.00 2021-03-04 14:42:45.000 063 14299.90 411.13 54560.22 88888.00 2021-03-04 14:42:46.000 063 14299.92 411.13 54560.27 88888.00 2021-03-04 14:42:47.000 063 14299.98 411.22 54560.32 88888.00 2021-03-04 14:42:48.000 063 14299.56 410.66 54560.43 88888.00 2021-03-04 14:42:49.000 063 14299.73 410.71 54560.43 88888.00 2021-03-04 14:42:50.000 063 14299.73 411.31 54560.48 88888.00 2021-03-04 14:42:51.000 063 14299.55 410.31 54560.39 88888.00 2021-03-04 14:42:52.000 063 14303.20 413.95 54557.15 88888.00 2021-03-04 14:42:53.000 063 14299.73 410.71 54560.52 88888.00 2021-03-04 14:42:54.000 063 14299.78 410.93 54560.31 88888.00 2021-03-04 14:42:55.000 063 14300.09 410.64 54560.29 88888.00 2021-03-04 14:42:56.000 063 14299.77 410.43 54560.52 88888.00 2021-03-04 14:42:57.000 063 14299.86 410.41 54560.45 88888.00 2021-03-04 14:42:58.000 063 14303.05 413.49 54557.32 88888.00 2021-03-04 14:42:59.000 063 14299.82 410.83 54560.46 88888.00 2021-03-04 14:43:00.000 063 14299.96 411.09 54560.42 88888.00 2021-03-04 14:43:01.000 063 14300.01 410.33 54560.54 88888.00 2021-03-04 14:43:02.000 063 14299.87 410.45 54560.13 88888.00 2021-03-04 14:43:03.000 063 14299.73 410.53 54560.43 88888.00 2021-03-04 14:43:04.000 063 14299.99 410.65 54560.43 88888.00 2021-03-04 14:43:05.000 063 14299.96 410.29 54560.39 88888.00 2021-03-04 14:43:06.000 063 14299.93 410.51 54560.46 88888.00 2021-03-04 14:43:07.000 063 14299.79 410.50 54558.81 88888.00 2021-03-04 14:43:08.000 063 14302.88 413.79 54560.15 88888.00 2021-03-04 14:43:09.000 063 14299.85 411.02 54560.23 88888.00 2021-03-04 14:43:10.000 063 14299.98 411.14 54560.21 88888.00 2021-03-04 14:43:11.000 063 14299.90 410.49 54560.44 88888.00 2021-03-04 14:43:12.000 063 14299.78 410.44 54560.35 88888.00 2021-03-04 14:43:13.000 063 14299.85 410.30 54560.30 88888.00 2021-03-04 14:43:14.000 063 14299.39 410.52 54560.25 88888.00 2021-03-04 14:43:15.000 063 14299.72 410.67 54560.44 88888.00 2021-03-04 14:43:16.000 063 14299.52 410.07 54560.08 88888.00 2021-03-04 14:43:17.000 063 14299.46 410.51 54560.16 88888.00 2021-03-04 14:43:18.000 063 14299.09 409.98 54560.08 88888.00 2021-03-04 14:43:19.000 063 14299.23 410.42 54560.07 88888.00 2021-03-04 14:43:20.000 063 14299.08 409.84 54559.98 88888.00 2021-03-04 14:43:21.000 063 14299.11 410.04 54559.90 88888.00 2021-03-04 14:43:22.000 063 14299.10 409.87 54560.07 88888.00 2021-03-04 14:43:23.000 063 14302.08 413.38 54556.78 88888.00 2021-03-04 14:43:24.000 063 14298.94 410.03 54560.07 88888.00 2021-03-04 14:43:25.000 063 14298.80 410.15 54559.94 88888.00 2021-03-04 14:43:26.000 063 14298.97 410.16 54559.82 88888.00 2021-03-04 14:43:27.000 063 14298.87 410.78 54559.84 88888.00 2021-03-04 14:43:28.000 063 14298.86 410.07 54560.05 88888.00 2021-03-04 14:43:29.000 063 14301.98 413.35 54556.77 88888.00 2021-03-04 14:43:30.000 063 14298.97 409.95 54559.87 88888.00 2021-03-04 14:43:31.000 063 14299.06 410.17 54559.88 88888.00 2021-03-04 14:43:32.000 063 14298.87 410.50 54559.82 88888.00 2021-03-04 14:43:33.000 063 14298.81 410.18 54559.91 88888.00 2021-03-04 14:43:34.000 063 14299.26 410.32 54559.88 88888.00 2021-03-04 14:43:35.000 063 14299.07 410.36 54559.66 88888.00 2021-03-04 14:43:36.000 063 14299.21 410.41 54559.88 88888.00 2021-03-04 14:43:37.000 063 14299.15 410.37 54559.82 88888.00 2021-03-04 14:43:38.000 063 14299.08 410.28 54559.92 88888.00 2021-03-04 14:43:39.000 063 14299.30 410.48 54559.90 88888.00 2021-03-04 14:43:40.000 063 14299.54 410.51 54559.87 88888.00 2021-03-04 14:43:41.000 063 14299.53 410.40 54559.85 88888.00 2021-03-04 14:43:42.000 063 14302.63 413.73 54556.73 88888.00 2021-03-04 14:43:43.000 063 14299.79 410.60 54560.01 88888.00 2021-03-04 14:43:44.000 063 14300.36 410.63 54559.88 88888.00 2021-03-04 14:43:45.000 063 14300.16 410.38 54559.91 88888.00 2021-03-04 14:43:46.000 063 14300.11 411.14 54559.94 88888.00 2021-03-04 14:43:47.000 063 14300.19 411.17 54560.04 88888.00 2021-03-04 14:43:48.000 063 14303.35 414.02 54556.92 88888.00 2021-03-04 14:43:49.000 063 14300.05 411.00 54560.14 88888.00 2021-03-04 14:43:50.000 063 14300.11 410.88 54559.77 88888.00 2021-03-04 14:43:51.000 063 14299.95 410.74 54560.09 88888.00 2021-03-04 14:43:52.000 063 14299.86 410.92 54560.02 88888.00 2021-03-04 14:43:53.000 063 14299.85 410.71 54560.16 88888.00 2021-03-04 14:43:54.000 063 14299.73 410.64 54560.08 88888.00 2021-03-04 14:43:55.000 063 14299.62 410.76 54560.53 88888.00 2021-03-04 14:43:56.000 063 14299.54 410.80 54560.14 88888.00 2021-03-04 14:43:57.000 063 14299.26 410.59 54560.14 88888.00 2021-03-04 14:43:58.000 063 14299.08 410.69 54559.96 88888.00 2021-03-04 14:43:59.000 063 14299.46 410.74 54560.26 88888.00 2021-03-04 14:44:00.000 063 14299.13 410.31 54559.94 88888.00 2021-03-04 14:44:01.000 063 14298.91 410.58 54559.89 88888.00 2021-03-04 14:44:02.000 063 14299.09 410.99 54559.84 88888.00 2021-03-04 14:44:03.000 063 14299.01 410.44 54559.87 88888.00 2021-03-04 14:44:04.000 063 14299.05 410.68 54559.81 88888.00 2021-03-04 14:44:05.000 063 14299.12 410.28 54559.83 88888.00 2021-03-04 14:44:06.000 063 14299.16 410.56 54559.80 88888.00 2021-03-04 14:44:07.000 063 14299.35 410.98 54559.86 88888.00 2021-03-04 14:44:08.000 063 14299.39 410.59 54560.06 88888.00 2021-03-04 14:44:09.000 063 14299.76 410.69 54559.89 88888.00 2021-03-04 14:44:10.000 063 14299.36 410.70 54559.77 88888.00 2021-03-04 14:44:11.000 063 14299.55 410.62 54559.74 88888.00 2021-03-04 14:44:12.000 063 14302.85 410.76 54556.68 88888.00 2021-03-04 14:44:13.000 063 14299.69 412.93 54559.89 88888.00 2021-03-04 14:44:14.000 063 14299.83 410.93 54559.81 88888.00 2021-03-04 14:44:15.000 063 14299.76 411.39 54559.94 88888.00 2021-03-04 14:44:16.000 063 14300.11 411.19 54559.96 88888.00 2021-03-04 14:44:17.000 063 14300.27 411.29 54559.79 88888.00 2021-03-04 14:44:18.000 063 14303.21 414.37 54556.86 88888.00 2021-03-04 14:44:19.000 063 14300.18 411.16 54560.03 88888.00 2021-03-04 14:44:20.000 063 14300.42 411.54 54559.92 88888.00 2021-03-04 14:44:21.000 063 14300.34 411.53 54559.97 88888.00 2021-03-04 14:44:22.000 063 14300.42 411.89 54559.76 88888.00 2021-03-04 14:44:23.000 063 14300.14 411.55 54560.13 88888.00 2021-03-04 14:44:24.000 063 14300.18 411.58 54560.05 88888.00 2021-03-04 14:44:25.000 063 14299.98 411.45 54559.95 88888.00 2021-03-04 14:44:26.000 063 14299.85 411.44 54560.04 88888.00 2021-03-04 14:44:27.000 063 14299.56 411.43 54560.10 88888.00 2021-03-04 14:44:28.000 063 14299.24 411.18 54560.18 88888.00 2021-03-04 14:44:29.000 063 14298.85 411.45 54560.14 88888.00 2021-03-04 14:44:30.000 063 14298.67 410.95 54559.89 88888.00 2021-03-04 14:44:31.000 063 14298.70 410.78 54560.02 88888.00 2021-03-04 14:44:32.000 063 14298.53 410.64 54559.95 88888.00 2021-03-04 14:44:33.000 063 14301.34 413.87 54556.94 88888.00 2021-03-04 14:44:34.000 063 14298.22 410.06 54559.99 88888.00 2021-03-04 14:44:35.000 063 14298.28 410.21 54560.07 88888.00 2021-03-04 14:44:36.000 063 14298.19 410.05 54559.65 88888.00 2021-03-04 14:44:37.000 063 14298.10 410.13 54559.82 88888.00 2021-03-04 14:44:38.000 063 14298.15 410.20 54559.87 88888.00 2021-03-04 14:44:39.000 063 14301.24 413.35 54556.60 88888.00 2021-03-04 14:44:40.000 063 14298.16 410.16 54559.64 88888.00 2021-03-04 14:44:41.000 063 14298.21 410.17 54559.81 88888.00 2021-03-04 14:44:42.000 063 14298.26 410.12 54559.63 88888.00 2021-03-04 14:44:43.000 063 14298.21 410.59 54559.56 88888.00 2021-03-04 14:44:44.000 063 14298.15 410.55 54559.63 88888.00 2021-03-04 14:44:45.000 063 14297.93 410.85 54559.58 88888.00 2021-03-04 14:44:46.000 063 14298.20 411.24 54559.57 88888.00 2021-03-04 14:44:47.000 063 14298.34 411.12 54559.34 88888.00 2021-03-04 14:44:48.000 063 14298.16 411.07 54559.68 88888.00 2021-03-04 14:44:49.000 063 14297.97 411.83 54559.70 88888.00 2021-03-04 14:44:50.000 063 14297.75 411.30 54559.77 88888.00 2021-03-04 14:44:51.000 063 14297.97 411.80 54559.64 88888.00 2021-03-04 14:44:52.000 063 14298.15 412.17 54559.60 88888.00 2021-03-04 14:44:53.000 063 14298.04 411.85 54559.62 88888.00 2021-03-04 14:44:54.000 063 14298.17 411.43 54559.66 88888.00 2021-03-04 14:44:55.000 063 14298.12 411.72 54559.86 88888.00 2021-03-04 14:44:56.000 063 14297.98 411.81 54559.83 88888.00 2021-03-04 14:44:57.000 063 14298.21 412.18 54559.60 88888.00 2021-03-04 14:44:58.000 063 14298.49 411.87 54559.77 88888.00 2021-03-04 14:44:59.000 063 14298.38 412.50 54559.76 88888.00 2021-03-04 14:45:00.000 063 14298.28 411.83 54559.84 88888.00 2021-03-04 14:45:01.000 063 14298.33 411.98 54559.81 88888.00 2021-03-04 14:45:02.000 063 14298.44 412.02 54559.61 88888.00 2021-03-04 14:45:03.000 063 14298.18 411.89 54557.44 88888.00 2021-03-04 14:45:04.000 063 14301.62 415.41 54559.77 88888.00 2021-03-04 14:45:05.000 063 14298.15 411.49 54559.91 88888.00 2021-03-04 14:45:06.000 063 14298.52 411.46 54559.76 88888.00 2021-03-04 14:45:07.000 063 14298.35 411.01 54559.01 88888.00 2021-03-04 14:45:08.000 063 14301.34 414.26 54556.47 88888.00 2021-03-04 14:45:09.000 063 14298.34 411.46 54559.79 88888.00 2021-03-04 14:45:10.000 063 14298.05 410.99 54559.96 88888.00 2021-03-04 14:45:11.000 063 14298.21 410.68 54559.74 88888.00 2021-03-04 14:45:12.000 063 14299.03 410.83 54559.67 88888.00 2021-03-04 14:45:13.000 063 14298.38 411.14 54559.69 88888.00 2021-03-04 14:45:14.000 063 14298.19 410.48 54559.72 88888.00 2021-03-04 14:45:15.000 063 14298.22 410.42 54559.89 88888.00 2021-03-04 14:45:16.000 063 14298.29 410.32 54559.22 88888.00 2021-03-04 14:45:17.000 063 14298.41 410.22 54559.24 88888.00 2021-03-04 14:45:18.000 063 14298.39 410.29 54559.45 88888.00 2021-03-04 14:45:19.000 063 14298.39 410.45 54559.63 88888.00 2021-03-04 14:45:20.000 063 14298.39 410.16 54559.52 88888.00 2021-03-04 14:45:21.000 063 14298.53 409.89 54559.68 88888.00 2021-03-04 14:45:22.000 063 14298.49 410.93 54560.06 88888.00 2021-03-04 14:45:23.000 063 14303.09 412.73 54555.36 88888.00 2021-03-04 14:45:24.000 063 14301.75 413.57 54559.58 88888.00 2021-03-04 14:45:25.000 063 14298.44 410.30 54559.64 88888.00 2021-03-04 14:45:26.000 063 14298.59 409.86 54559.65 88888.00 2021-03-04 14:45:27.000 063 14298.61 410.82 54559.63 88888.00 2021-03-04 14:45:28.000 063 14298.55 409.98 54559.78 88888.00 2021-03-04 14:45:29.000 063 14302.07 413.28 54556.62 88888.00 2021-03-04 14:45:30.000 063 14298.85 409.92 54559.88 88888.00 2021-03-04 14:45:31.000 063 14299.00 410.37 54559.80 88888.00 2021-03-04 14:45:32.000 063 14299.20 410.91 54559.75 88888.00 2021-03-04 14:45:33.000 063 14299.43 409.86 54560.02 88888.00 2021-03-04 14:45:34.000 063 14302.53 411.81 54556.81 88888.00 2021-03-04 14:45:35.000 063 14299.56 410.50 54560.08 88888.00 2021-03-04 14:45:36.000 063 14299.71 410.43 54560.25 88888.00 2021-03-04 14:45:37.000 063 14299.96 410.68 54560.05 88888.00 2021-03-04 14:45:38.000 063 14300.37 411.03 54560.08 88888.00 2021-03-04 14:45:39.000 063 14302.61 410.97 54556.92 88888.00 2021-03-04 14:45:40.000 063 14303.37 414.20 54557.02 88888.00 2021-03-04 14:45:41.000 063 14300.39 411.14 54560.35 88888.00 2021-03-04 14:45:42.000 063 14300.66 411.42 54560.28 88888.00 2021-03-04 14:45:43.000 063 14300.46 411.25 54560.33 88888.00 2021-03-04 14:45:44.000 063 14300.78 412.01 54560.54 88888.00 2021-03-04 14:45:45.000 063 14300.40 411.43 54560.72 88888.00 2021-03-04 14:45:46.000 063 14300.92 411.51 54560.54 88888.00 2021-03-04 14:45:47.000 063 14300.83 411.52 54560.54 88888.00 2021-03-04 14:45:48.000 063 14300.62 411.52 54560.54 88888.00 2021-03-04 14:45:49.000 063 14300.65 411.91 54560.58 88888.00 2021-03-04 14:45:50.000 063 14300.68 411.46 54560.84 88888.00 2021-03-04 14:45:51.000 063 14300.77 411.42 54560.82 88888.00 2021-03-04 14:45:52.000 063 14300.89 411.68 54560.74 88888.00 2021-03-04 14:45:53.000 063 14300.80 411.53 54560.84 88888.00 2021-03-04 14:45:54.000 063 14301.24 411.61 54560.83 88888.00 2021-03-04 14:45:55.000 063 14303.58 414.86 54557.81 88888.00 2021-03-04 14:45:56.000 063 14300.50 411.70 54560.43 88888.00 2021-03-04 14:45:57.000 063 14300.44 411.85 54560.77 88888.00 2021-03-04 14:45:58.000 063 14300.48 411.62 54560.90 88888.00 2021-03-04 14:45:59.000 063 14299.95 411.67 54560.77 88888.00 2021-03-04 14:46:00.000 063 14299.83 411.66 54560.85 88888.00 2021-03-04 14:46:01.000 063 14302.77 414.69 54557.49 88888.00 2021-03-04 14:46:02.000 063 14299.37 411.76 54560.51 88888.00 2021-03-04 14:46:03.000 063 14299.10 411.43 54560.25 88888.00 2021-03-04 14:46:04.000 063 14299.01 411.36 54560.08 88888.00 2021-03-04 14:46:05.000 063 14298.85 411.03 54560.68 88888.00 2021-03-04 14:46:06.000 063 14298.95 410.95 54560.16 88888.00 2021-03-04 14:46:07.000 063 14298.64 411.28 54560.21 88888.00 2021-03-04 14:46:08.000 063 14298.58 411.03 54559.96 88888.00 2021-03-04 14:46:09.000 063 14298.70 410.77 54560.21 88888.00 2021-03-04 14:46:10.000 063 14298.69 410.67 54557.84 88888.00 2021-03-04 14:46:11.000 063 14301.81 413.94 54556.93 88888.00 2021-03-04 14:46:12.000 063 14298.65 410.76 54560.01 88888.00 2021-03-04 14:46:13.000 063 14298.68 411.09 54559.88 88888.00 2021-03-04 14:46:14.000 063 14298.85 410.94 54559.97 88888.00 2021-03-04 14:46:15.000 063 14298.69 411.18 54559.92 88888.00 2021-03-04 14:46:16.000 063 14298.91 411.13 54560.08 88888.00 2021-03-04 14:46:17.000 063 14301.99 414.04 54556.78 88888.00 2021-03-04 14:46:18.000 063 14298.88 411.15 54559.95 88888.00 2021-03-04 14:46:19.000 063 14298.96 410.93 54559.94 88888.00 2021-03-04 14:46:20.000 063 14298.91 411.30 54559.91 88888.00 2021-03-04 14:46:21.000 063 14299.11 410.84 54559.54 88888.00 2021-03-04 14:46:22.000 063 14299.00 411.08 54559.27 88888.00 2021-03-04 14:46:23.000 063 14299.34 410.96 54560.02 88888.00 2021-03-04 14:46:24.000 063 14299.61 411.40 54559.52 88888.00 2021-03-04 14:46:25.000 063 14299.69 411.49 54560.14 88888.00 2021-03-04 14:46:26.000 063 14300.27 411.49 54559.79 88888.00 2021-03-04 14:46:27.000 063 14300.04 411.67 54560.01 88888.00 2021-03-04 14:46:28.000 063 14300.45 412.34 54560.18 88888.00 2021-03-04 14:46:29.000 063 14301.28 412.42 54559.83 88888.00 2021-03-04 14:46:30.000 063 14300.75 412.35 54560.20 88888.00 2021-03-04 14:46:31.000 063 14300.80 412.65 54558.89 88888.00 2021-03-04 14:46:32.000 063 14303.96 415.50 54558.89 88888.00 2021-03-04 14:46:33.000 063 14300.93 412.40 54560.50 88888.00 2021-03-04 14:46:34.000 063 14300.96 412.62 54560.06 88888.00 2021-03-04 14:46:35.000 063 14300.69 412.53 54560.58 88888.00 2021-03-04 14:46:36.000 063 14300.75 412.37 54560.59 88888.00 2021-03-04 14:46:37.000 063 14300.42 412.25 54560.57 88888.00 2021-03-04 14:46:38.000 063 14300.59 412.23 54560.52 88888.00 2021-03-04 14:46:39.000 063 14300.26 412.23 54560.67 88888.00 2021-03-04 14:46:40.000 063 14300.27 412.01 54560.77 88888.00 2021-03-04 14:46:41.000 063 14300.67 411.81 54560.71 88888.00 2021-03-04 14:46:42.000 063 14303.58 414.88 54557.62 88888.00 2021-03-04 14:46:43.000 063 14300.38 411.86 54560.84 88888.00 2021-03-04 14:46:44.000 063 14300.36 412.01 54560.77 88888.00 2021-03-04 14:46:45.000 063 14300.37 411.75 54560.81 88888.00 2021-03-04 14:46:46.000 063 14300.39 411.71 54560.77 88888.00 2021-03-04 14:46:47.000 063 14300.43 411.77 54560.76 88888.00 2021-03-04 14:46:48.000 063 14303.53 414.86 54557.66 88888.00 2021-03-04 14:46:49.000 063 14300.31 411.75 54560.69 88888.00 2021-03-04 14:46:50.000 063 14300.20 411.81 54560.81 88888.00 2021-03-04 14:46:51.000 063 14300.20 412.15 54560.40 88888.00 2021-03-04 14:46:52.000 063 14300.03 411.69 54560.77 88888.00 2021-03-04 14:46:53.000 063 14302.25 411.40 54556.06 88888.00 2021-03-04 14:46:54.000 063 14302.92 414.66 54557.72 88888.00 2021-03-04 14:46:55.000 063 14299.61 411.49 54560.77 88888.00 2021-03-04 14:46:56.000 063 14299.88 411.29 54560.53 88888.00 2021-03-04 14:46:57.000 063 14299.49 411.09 54560.73 88888.00 2021-03-04 14:46:58.000 063 14299.28 411.05 54560.55 88888.00 2021-03-04 14:46:59.000 063 14299.33 410.81 54560.20 88888.00 2021-03-04 14:47:00.000 063 14302.66 413.97 54557.43 88888.00 2021-03-04 14:47:01.000 063 14298.97 410.35 54560.52 88888.00 2021-03-04 14:47:02.000 063 14299.04 410.33 54560.45 88888.00 2021-03-04 14:47:03.000 063 14299.01 410.67 54560.42 88888.00 2021-03-04 14:47:04.000 063 14299.16 410.14 54560.47 88888.00 2021-03-04 14:47:05.000 063 14299.01 410.15 54560.60 88888.00 2021-03-04 14:47:06.000 063 14298.95 409.73 54560.07 88888.00 2021-03-04 14:47:07.000 063 14298.56 409.56 54560.51 88888.00 2021-03-04 14:47:08.000 063 14298.69 409.33 54560.28 88888.00 2021-03-04 14:47:09.000 063 14298.67 409.19 54560.16 88888.00 2021-03-04 14:47:10.000 063 14298.43 409.48 54560.06 88888.00 2021-03-04 14:47:11.000 063 14298.47 409.52 54560.14 88888.00 2021-03-04 14:47:12.000 063 14298.38 409.31 54560.25 88888.00 2021-03-04 14:47:13.000 063 14298.34 408.96 54560.03 88888.00 2021-03-04 14:47:14.000 063 14298.39 408.79 54559.98 88888.00 2021-03-04 14:47:15.000 063 14298.62 408.72 54560.06 88888.00 2021-03-04 14:47:16.000 063 14298.28 409.12 54559.59 88888.00 2021-03-04 14:47:17.000 063 14298.16 408.55 54560.14 88888.00 2021-03-04 14:47:18.000 063 14298.12 408.72 54559.62 88888.00 2021-03-04 14:47:19.000 063 14298.23 408.54 54559.80 88888.00 2021-03-04 14:47:20.000 063 14298.20 408.58 54559.84 88888.00 2021-03-04 14:47:21.000 063 14298.45 408.27 54559.86 88888.00 2021-03-04 14:47:22.000 063 14297.89 408.44 54559.83 88888.00 2021-03-04 14:47:23.000 063 14298.03 408.55 54559.51 88888.00 2021-03-04 14:47:24.000 063 14300.99 411.64 54556.49 88888.00 2021-03-04 14:47:25.000 063 14297.98 408.71 54559.41 88888.00 2021-03-04 14:47:26.000 063 14297.93 408.96 54559.63 88888.00 2021-03-04 14:47:27.000 063 14297.98 408.66 54559.83 88888.00 2021-03-04 14:47:28.000 063 14297.87 408.64 54559.64 88888.00 2021-03-04 14:47:29.000 063 14298.09 408.32 54559.64 88888.00 2021-03-04 14:47:30.000 063 14300.87 412.10 54556.56 88888.00 2021-03-04 14:47:31.000 063 14297.97 408.81 54559.63 88888.00 2021-03-04 14:47:32.000 063 14298.05 409.10 54559.66 88888.00 2021-03-04 14:47:33.000 063 14298.29 409.19 54559.72 88888.00 2021-03-04 14:47:34.000 063 14298.42 409.32 54559.45 88888.00 2021-03-04 14:47:35.000 063 14298.79 409.52 54559.65 88888.00 2021-03-04 14:47:36.000 063 14299.16 409.67 54559.75 88888.00 2021-03-04 14:47:37.000 063 14298.91 409.94 54559.77 88888.00 2021-03-04 14:47:38.000 063 14299.34 410.47 54559.77 88888.00 2021-03-04 14:47:39.000 063 14299.48 410.95 54559.87 88888.00 2021-03-04 14:47:40.000 063 14299.54 410.36 54559.96 88888.00 2021-03-04 14:47:41.000 063 14300.18 410.96 54560.09 88888.00 2021-03-04 14:47:42.000 063 14299.75 410.85 54559.96 88888.00 2021-03-04 14:47:43.000 063 14299.85 411.28 54560.25 88888.00 2021-03-04 14:47:44.000 063 14303.82 415.84 54556.39 88888.00 2021-03-04 14:47:45.000 063 14299.90 413.07 54560.31 88888.00 2021-03-04 14:47:46.000 063 14299.92 411.34 54560.24 88888.00 2021-03-04 14:47:47.000 063 14299.95 411.26 54560.35 88888.00 2021-03-04 14:47:48.000 063 14299.88 411.34 54560.25 88888.00 2021-03-04 14:47:49.000 063 14299.86 411.52 54560.21 88888.00 2021-03-04 14:47:50.000 063 14302.75 414.98 54557.40 88888.00 2021-03-04 14:47:51.000 063 14300.07 411.93 54560.22 88888.00 2021-03-04 14:47:52.000 063 14299.51 411.65 54560.49 88888.00 2021-03-04 14:47:53.000 063 14299.27 411.65 54560.39 88888.00 2021-03-04 14:47:54.000 063 14299.22 411.62 54560.32 88888.00 2021-03-04 14:47:55.000 063 14299.07 411.69 54560.50 88888.00 2021-03-04 14:47:56.000 063 14298.95 411.76 54560.05 88888.00 2021-03-04 14:47:57.000 063 14298.61 411.65 54560.26 88888.00 2021-03-04 14:47:58.000 063 14298.66 411.67 54560.24 88888.00 2021-03-04 14:47:59.000 063 14298.55 411.44 54560.22 88888.00 2021-03-04 14:48:00.000 063 14298.75 411.56 54560.35 88888.00 2021-03-04 14:48:01.000 063 14298.28 411.93 54560.09 88888.00 2021-03-04 14:48:02.000 063 14297.94 411.27 54560.23 88888.00 2021-03-04 14:48:03.000 063 14297.95 411.11 54560.15 88888.00 2021-03-04 14:48:04.000 063 14297.84 410.97 54559.96 88888.00 2021-03-04 14:48:05.000 063 14297.62 410.86 54559.86 88888.00 2021-03-04 14:48:06.000 063 14297.51 410.59 54559.83 88888.00 2021-03-04 14:48:07.000 063 14297.26 410.57 54559.95 88888.00 2021-03-04 14:48:08.000 063 14297.45 410.21 54559.46 88888.00 2021-03-04 14:48:09.000 063 14297.23 410.01 54559.37 88888.00 2021-03-04 14:48:10.000 063 14297.02 410.11 54559.45 88888.00 2021-03-04 14:48:11.000 063 14296.83 409.95 54559.67 88888.00 2021-03-04 14:48:12.000 063 14296.83 409.30 54559.66 88888.00 2021-03-04 14:48:13.000 063 14296.36 409.33 54559.50 88888.00 2021-03-04 14:48:14.000 063 14296.24 408.79 54559.35 88888.00 2021-03-04 14:48:15.000 063 14299.56 411.67 54555.93 88888.00 2021-03-04 14:48:16.000 063 14295.95 408.41 54559.46 88888.00 2021-03-04 14:48:17.000 063 14295.61 407.84 54559.29 88888.00 2021-03-04 14:48:18.000 063 14295.76 407.64 54559.26 88888.00 2021-03-04 14:48:19.000 063 14295.58 407.29 54559.07 88888.00 2021-03-04 14:48:20.000 063 14295.28 407.10 54559.01 88888.00 2021-03-04 14:48:21.000 063 14298.87 410.11 54555.87 88888.00 2021-03-04 14:48:22.000 063 14295.31 407.08 54559.07 88888.00 2021-03-04 14:48:23.000 063 14295.45 407.06 54558.93 88888.00 2021-03-04 14:48:24.000 063 14295.45 406.83 54558.82 88888.00 2021-03-04 14:48:25.000 063 14295.82 407.03 54558.74 88888.00 2021-03-04 14:48:26.000 063 14295.82 407.30 54558.87 88888.00 2021-03-04 14:48:27.000 063 14295.94 407.33 54558.99 88888.00 2021-03-04 14:48:28.000 063 14296.03 407.93 54558.95 88888.00 2021-03-04 14:48:29.000 063 14296.21 407.71 54558.93 88888.00 2021-03-04 14:48:30.000 063 14296.40 407.85 54556.69 88888.00 2021-03-04 14:48:31.000 063 14299.85 411.81 54555.72 88888.00 2021-03-04 14:48:32.000 063 14296.96 408.54 54558.95 88888.00 2021-03-04 14:48:33.000 063 14297.17 408.46 54558.95 88888.00 2021-03-04 14:48:34.000 063 14297.15 408.42 54558.93 88888.00 2021-03-04 14:48:35.000 063 14297.21 408.71 54559.08 88888.00 2021-03-04 14:48:36.000 063 14297.66 409.22 54558.93 88888.00 2021-03-04 14:48:37.000 063 14301.05 412.55 54555.85 88888.00 2021-03-04 14:48:38.000 063 14297.86 409.19 54559.07 88888.00 2021-03-04 14:48:39.000 063 14298.01 409.19 54559.15 88888.00 2021-03-04 14:48:40.000 063 14298.03 409.44 54558.94 88888.00 2021-03-04 14:48:41.000 063 14298.41 409.42 54559.12 88888.00 2021-03-04 14:48:42.000 063 14298.58 409.73 54559.46 88888.00 2021-03-04 14:48:43.000 063 14298.63 409.87 54559.00 88888.00 2021-03-04 14:48:44.000 063 14298.44 410.45 54558.68 88888.00 2021-03-04 14:48:45.000 063 14298.47 410.46 54559.53 88888.00 2021-03-04 14:48:46.000 063 14298.75 410.31 54559.18 88888.00 2021-03-04 14:48:47.000 063 14298.34 410.30 54558.89 88888.00 2021-03-04 14:48:48.000 063 14298.24 410.37 54559.63 88888.00 2021-03-04 14:48:49.000 063 14297.96 410.44 54559.25 88888.00 2021-03-04 14:48:50.000 063 14298.26 410.49 54559.53 88888.00 2021-03-04 14:48:51.000 063 14298.10 410.92 54559.46 88888.00 2021-03-04 14:48:52.000 063 14300.77 413.95 54557.83 88888.00 2021-03-04 14:48:53.000 063 14297.43 410.36 54559.47 88888.00 2021-03-04 14:48:54.000 063 14297.43 410.27 54559.63 88888.00 2021-03-04 14:48:55.000 063 14297.17 410.33 54559.14 88888.00 2021-03-04 14:48:56.000 063 14297.09 409.83 54559.39 88888.00 2021-03-04 14:48:57.000 063 14296.83 410.17 54559.47 88888.00 2021-03-04 14:48:58.000 063 14296.86 409.91 54559.27 88888.00 2021-03-04 14:48:59.000 063 14296.65 409.98 54559.27 88888.00 2021-03-04 14:49:00.000 063 14296.53 410.44 54559.11 88888.00 2021-03-04 14:49:01.000 063 14296.55 410.16 54558.90 88888.00 2021-03-04 14:49:02.000 063 14299.81 413.19 54555.93 88888.00 2021-03-04 14:49:03.000 063 14296.56 410.23 54559.05 88888.00 2021-03-04 14:49:04.000 063 14296.38 409.88 54558.95 88888.00 2021-03-04 14:49:05.000 063 14296.38 409.92 54559.07 88888.00 2021-03-04 14:49:06.000 063 14296.48 410.04 54558.81 88888.00 2021-03-04 14:49:07.000 063 14296.35 409.97 54558.93 88888.00 2021-03-04 14:49:08.000 063 14299.31 413.31 54555.74 88888.00 2021-03-04 14:49:09.000 063 14295.96 409.87 54558.82 88888.00 2021-03-04 14:49:10.000 063 14296.40 409.58 54558.60 88888.00 2021-03-04 14:49:11.000 063 14296.08 410.51 54558.62 88888.00 2021-03-04 14:49:12.000 063 14296.25 409.82 54558.67 88888.00 2021-03-04 14:49:13.000 063 14295.97 409.68 54558.66 88888.00 2021-03-04 14:49:14.000 063 14295.75 409.42 54558.64 88888.00 2021-03-04 14:49:15.000 063 14295.76 409.71 54558.54 88888.00 2021-03-04 14:49:16.000 063 14295.94 409.92 54558.33 88888.00 2021-03-04 14:49:17.000 063 14295.47 409.34 54558.54 88888.00 2021-03-04 14:49:18.000 063 14298.47 412.42 54555.03 88888.00 2021-03-04 14:49:19.000 063 14295.18 408.61 54558.32 88888.00 2021-03-04 14:49:20.000 063 14295.15 408.29 54558.21 88888.00 2021-03-04 14:49:21.000 063 14294.98 408.06 54558.21 88888.00 2021-03-04 14:49:22.000 063 14294.96 408.22 54558.25 88888.00 2021-03-04 14:49:23.000 063 14294.78 408.11 54558.07 88888.00 2021-03-04 14:49:24.000 063 14297.77 410.93 54554.90 88888.00 2021-03-04 14:49:25.000 063 14295.25 407.65 54557.80 88888.00 2021-03-04 14:49:26.000 063 14294.54 407.49 54557.93 88888.00 2021-03-04 14:49:27.000 063 14294.69 407.51 54557.90 88888.00 2021-03-04 14:49:28.000 063 14294.29 407.18 54557.96 88888.00 2021-03-04 14:49:29.000 063 14294.33 407.30 54557.95 88888.00 2021-03-04 14:49:30.000 063 14294.38 407.18 54557.80 88888.00 2021-03-04 14:49:31.000 063 14294.74 407.41 54557.77 88888.00 2021-03-04 14:49:32.000 063 14294.52 407.06 54557.68 88888.00 2021-03-04 14:49:33.000 063 14294.53 407.33 54557.60 88888.00 2021-03-04 14:49:34.000 063 14294.60 406.73 54557.89 88888.00 2021-03-04 14:49:35.000 063 14294.91 406.99 54557.62 88888.00 2021-03-04 14:49:36.000 063 14295.20 406.85 54557.61 88888.00 2021-03-04 14:49:37.000 063 14295.51 407.13 54557.73 88888.00 2021-03-04 14:49:38.000 063 14295.57 406.95 54554.17 88888.00 2021-03-04 14:49:39.000 063 14297.44 410.17 54556.87 88888.00 2021-03-04 14:49:40.000 063 14295.98 406.78 54557.69 88888.00 2021-03-04 14:49:41.000 063 14296.60 407.27 54557.24 88888.00 2021-03-04 14:49:42.000 063 14296.33 407.04 54557.65 88888.00 2021-03-04 14:49:43.000 063 14296.44 407.22 54557.64 88888.00 2021-03-04 14:49:44.000 063 14296.52 407.42 54557.75 88888.00 2021-03-04 14:49:45.000 063 14296.82 407.36 54557.82 88888.00 2021-03-04 14:49:46.000 063 14296.83 408.40 54557.45 88888.00 2021-03-04 14:49:47.000 063 14296.64 408.04 54557.84 88888.00 2021-03-04 14:49:48.000 063 14296.92 407.78 54557.87 88888.00 2021-03-04 14:49:49.000 063 14299.72 411.13 54554.80 88888.00 2021-03-04 14:49:50.000 063 14297.02 407.98 54557.78 88888.00 2021-03-04 14:49:51.000 063 14297.08 407.78 54557.69 88888.00 2021-03-04 14:49:52.000 063 14296.62 408.02 54558.12 88888.00 2021-03-04 14:49:53.000 063 14296.72 408.73 54557.95 88888.00 2021-03-04 14:49:54.000 063 14296.68 408.27 54558.24 88888.00 2021-03-04 14:49:55.000 063 14299.84 412.07 54554.87 88888.00 2021-03-04 14:49:56.000 063 14296.97 408.38 54557.96 88888.00 2021-03-04 14:49:57.000 063 14297.08 408.73 54557.97 88888.00 2021-03-04 14:49:58.000 063 14297.07 408.97 54557.99 88888.00 2021-03-04 14:49:59.000 063 14296.98 409.17 54558.05 88888.00 2021-03-04 14:50:00.000 063 14297.06 409.41 54558.09 88888.00 2021-03-04 14:50:01.000 063 14297.13 409.32 54557.93 88888.00 2021-03-04 14:50:02.000 063 14297.20 409.61 54557.96 88888.00 2021-03-04 14:50:03.000 063 14297.07 409.71 54557.88 88888.00 2021-03-04 14:50:04.000 063 14296.92 409.69 54558.04 88888.00 2021-03-04 14:50:05.000 063 14296.88 409.91 54558.16 88888.00 2021-03-04 14:50:06.000 063 14296.51 409.54 54558.02 88888.00 2021-03-04 14:50:07.000 063 14296.62 409.67 54558.12 88888.00 2021-03-04 14:50:08.000 063 14300.04 412.91 54554.92 88888.00 2021-03-04 14:50:09.000 063 14296.40 409.61 54558.23 88888.00 2021-03-04 14:50:10.000 063 14296.27 409.41 54558.06 88888.00 2021-03-04 14:50:11.000 063 14296.00 409.77 54558.00 88888.00 2021-03-04 14:50:12.000 063 14296.08 409.83 54557.97 88888.00 2021-03-04 14:50:13.000 063 14295.95 409.89 54557.94 88888.00 2021-03-04 14:50:14.000 063 14298.93 412.88 54554.82 88888.00 2021-03-04 14:50:15.000 063 14295.79 409.57 54557.92 88888.00 2021-03-04 14:50:16.000 063 14295.89 409.67 54557.87 88888.00 2021-03-04 14:50:17.000 063 14295.76 409.49 54557.80 88888.00 2021-03-04 14:50:18.000 063 14295.70 409.46 54557.63 88888.00 2021-03-04 14:50:19.000 063 14295.70 409.25 54557.86 88888.00 2021-03-04 14:50:20.000 063 14295.60 409.10 54557.76 88888.00 2021-03-04 14:50:21.000 063 14295.45 409.09 54556.77 88888.00 2021-03-04 14:50:22.000 063 14295.40 409.23 54557.44 88888.00 2021-03-04 14:50:23.000 063 14295.46 408.97 54557.34 88888.00 2021-03-04 14:50:24.000 063 14295.34 408.79 54557.34 88888.00 2021-03-04 14:50:25.000 063 14295.31 408.60 54557.62 88888.00 2021-03-04 14:50:26.000 063 14295.31 408.51 54557.27 88888.00 2021-03-04 14:50:27.000 063 14295.25 408.57 54557.41 88888.00 2021-03-04 14:50:28.000 063 14294.98 408.89 54557.33 88888.00 2021-03-04 14:50:29.000 063 14295.01 407.88 54557.26 88888.00 2021-03-04 14:50:30.000 063 14295.14 408.24 54557.24 88888.00 2021-03-04 14:50:31.000 063 14295.15 407.75 54557.22 88888.00 2021-03-04 14:50:32.000 063 14295.23 407.63 54557.35 88888.00 2021-03-04 14:50:33.000 063 14298.48 410.60 54553.95 88888.00 2021-03-04 14:50:34.000 063 14295.53 407.46 54557.30 88888.00 2021-03-04 14:50:35.000 063 14295.64 407.48 54557.28 88888.00 2021-03-04 14:50:36.000 063 14295.64 407.45 54556.98 88888.00 2021-03-04 14:50:37.000 063 14295.98 407.57 54557.25 88888.00 2021-03-04 14:50:38.000 063 14299.21 410.51 54554.16 88888.00 2021-03-04 14:50:39.000 063 14295.72 407.54 54557.34 88888.00 2021-03-04 14:50:40.000 063 14295.74 407.28 54557.29 88888.00 2021-03-04 14:50:41.000 063 14295.88 407.09 54557.26 88888.00 2021-03-04 14:50:42.000 063 14296.19 407.09 54557.34 88888.00 2021-03-04 14:50:43.000 063 14295.70 407.03 54556.87 88888.00 2021-03-04 14:50:44.000 063 14295.73 407.17 54557.31 88888.00 2021-03-04 14:50:45.000 063 14296.04 407.15 54557.24 88888.00 2021-03-04 14:50:46.000 063 14295.78 406.92 54557.19 88888.00 2021-03-04 14:50:47.000 063 14296.12 407.05 54557.31 88888.00 2021-03-04 14:50:48.000 063 14296.02 407.15 54557.19 88888.00 2021-03-04 14:50:49.000 063 14296.11 406.91 54557.33 88888.00 2021-03-04 14:50:50.000 063 14296.16 407.08 54557.36 88888.00 2021-03-04 14:50:51.000 063 14296.01 406.98 54557.29 88888.00 2021-03-04 14:50:52.000 063 14296.48 407.12 54557.31 88888.00 2021-03-04 14:50:53.000 063 14296.93 407.63 54557.24 88888.00 2021-03-04 14:50:54.000 063 14296.38 407.24 54557.42 88888.00 2021-03-04 14:50:55.000 063 14296.65 407.40 54557.39 88888.00 2021-03-04 14:50:56.000 063 14296.62 407.57 54557.39 88888.00 2021-03-04 14:50:57.000 063 14296.85 407.35 54557.50 88888.00 2021-03-04 14:50:58.000 063 14297.00 407.84 54557.42 88888.00 2021-03-04 14:50:59.000 063 14297.22 408.29 54557.60 88888.00 2021-03-04 14:51:00.000 063 14297.44 408.10 54557.45 88888.00 2021-03-04 14:51:01.000 063 14297.09 408.06 54557.59 88888.00 2021-03-04 14:51:02.000 063 14297.25 408.28 54557.56 88888.00 2021-03-04 14:51:03.000 063 14297.44 408.32 54557.51 88888.00 2021-03-04 14:51:04.000 063 14297.48 408.41 54557.56 88888.00 2021-03-04 14:51:05.000 063 14297.55 409.06 54557.68 88888.00 2021-03-04 14:51:06.000 063 14300.63 412.81 54554.48 88888.00 2021-03-04 14:51:07.000 063 14297.69 409.25 54557.56 88888.00 2021-03-04 14:51:08.000 063 14297.90 409.53 54557.48 88888.00 2021-03-04 14:51:09.000 063 14298.02 409.23 54557.62 88888.00 2021-03-04 14:51:10.000 063 14298.43 409.11 54557.80 88888.00 2021-03-04 14:51:11.000 063 14298.16 409.86 54557.83 88888.00 2021-03-04 14:51:12.000 063 14301.65 413.03 54554.38 88888.00 2021-03-04 14:51:13.000 063 14298.54 409.73 54557.94 88888.00 2021-03-04 14:51:14.000 063 14298.79 410.05 54557.99 88888.00 2021-03-04 14:51:15.000 063 14298.79 410.05 54558.01 88888.00 2021-03-04 14:51:16.000 063 14298.81 410.49 54558.13 88888.00 2021-03-04 14:51:17.000 063 14298.83 410.72 54558.02 88888.00 2021-03-04 14:51:18.000 063 14299.03 410.56 54558.02 88888.00 2021-03-04 14:51:19.000 063 14299.32 410.80 54558.10 88888.00 2021-03-04 14:51:20.000 063 14299.50 411.05 54558.32 88888.00 2021-03-04 14:51:21.000 063 14299.03 411.20 54557.98 88888.00 2021-03-04 14:51:22.000 063 14299.00 411.66 54558.38 88888.00 2021-03-04 14:51:23.000 063 14298.94 412.28 54558.25 88888.00 2021-03-04 14:51:24.000 063 14298.89 411.54 54558.34 88888.00 2021-03-04 14:51:25.000 063 14298.52 411.93 54558.30 88888.00 2021-03-04 14:51:26.000 063 14298.44 411.58 54558.13 88888.00 2021-03-04 14:51:27.000 063 14298.11 411.83 54558.27 88888.00 2021-03-04 14:51:28.000 063 14298.09 411.43 54558.27 88888.00 2021-03-04 14:51:29.000 063 14297.92 411.46 54558.28 88888.00 2021-03-04 14:51:30.000 063 14297.60 411.71 54558.30 88888.00 2021-03-04 14:51:31.000 063 14297.46 410.91 54558.30 88888.00 2021-03-04 14:51:32.000 063 14297.28 410.75 54557.82 88888.00 2021-03-04 14:51:33.000 063 14297.17 411.49 54558.14 88888.00 2021-03-04 14:51:34.000 063 14297.10 410.61 54558.27 88888.00 2021-03-04 14:51:35.000 063 14296.57 410.46 54558.21 88888.00 2021-03-04 14:51:36.000 063 14296.65 410.34 54558.14 88888.00 2021-03-04 14:51:37.000 063 14299.75 413.04 54554.62 88888.00 2021-03-04 14:51:38.000 063 14297.05 410.08 54558.04 88888.00 2021-03-04 14:51:39.000 063 14296.33 410.06 54557.98 88888.00 2021-03-04 14:51:40.000 063 14296.19 410.16 54558.01 88888.00 2021-03-04 14:51:41.000 063 14296.12 409.68 54557.83 88888.00 2021-03-04 14:51:42.000 063 14296.07 409.54 54557.77 88888.00 2021-03-04 14:51:43.000 063 14299.43 412.91 54554.77 88888.00 2021-03-04 14:51:44.000 063 14296.29 409.40 54558.12 88888.00 2021-03-04 14:51:45.000 063 14296.28 409.03 54558.16 88888.00 2021-03-04 14:51:46.000 063 14296.05 409.34 54557.85 88888.00 2021-03-04 14:51:47.000 063 14295.76 409.22 54557.71 88888.00 2021-03-04 14:51:48.000 063 14296.13 409.09 54557.59 88888.00 2021-03-04 14:51:49.000 063 14295.96 408.98 54557.48 88888.00 2021-03-04 14:51:50.000 063 14296.10 409.00 54557.52 88888.00 2021-03-04 14:51:51.000 063 14295.87 408.64 54557.33 88888.00 2021-03-04 14:51:52.000 063 14295.73 408.74 54557.50 88888.00 2021-03-04 14:51:53.000 063 14296.08 408.59 54557.44 88888.00 2021-03-04 14:51:54.000 063 14296.65 408.75 54557.27 88888.00 2021-03-04 14:51:55.000 063 14296.48 409.13 54557.53 88888.00 2021-03-04 14:51:56.000 063 14296.50 408.36 54557.56 88888.00 2021-03-04 14:51:57.000 063 14296.70 408.62 54557.56 88888.00 2021-03-04 14:51:58.000 063 14296.65 408.50 54557.75 88888.00 2021-03-04 14:51:59.000 063 14297.28 408.28 54557.44 88888.00 2021-03-04 14:52:00.000 063 14300.38 412.76 54554.48 88888.00 2021-03-04 14:52:01.000 063 14297.05 409.67 54557.04 88888.00 2021-03-04 14:52:02.000 063 14297.38 408.70 54557.56 88888.00 2021-03-04 14:52:03.000 063 14297.74 408.70 54557.24 88888.00 2021-03-04 14:52:04.000 063 14297.46 408.62 54557.69 88888.00 2021-03-04 14:52:05.000 063 14297.58 408.94 54557.68 88888.00 2021-03-04 14:52:06.000 063 14300.65 412.18 54554.68 88888.00 2021-03-04 14:52:07.000 063 14297.97 409.36 54557.57 88888.00 2021-03-04 14:52:08.000 063 14297.79 408.66 54557.78 88888.00 2021-03-04 14:52:09.000 063 14297.97 409.12 54557.77 88888.00 2021-03-04 14:52:10.000 063 14297.79 408.69 54557.87 88888.00 2021-03-04 14:52:11.000 063 14297.92 408.68 54557.94 88888.00 2021-03-04 14:52:12.000 063 14297.98 408.48 54557.77 88888.00 2021-03-04 14:52:13.000 063 14297.96 408.11 54556.93 88888.00 2021-03-04 14:52:14.000 063 14301.23 411.55 54556.39 88888.00 2021-03-04 14:52:15.000 063 14298.13 408.11 54557.89 88888.00 2021-03-04 14:52:16.000 063 14298.18 407.95 54557.98 88888.00 2021-03-04 14:52:17.000 063 14298.22 407.93 54557.92 88888.00 2021-03-04 14:52:18.000 063 14298.97 408.32 54557.69 88888.00 2021-03-04 14:52:19.000 063 14298.09 408.00 54558.03 88888.00 2021-03-04 14:52:20.000 063 14298.27 408.45 54557.87 88888.00 2021-03-04 14:52:21.000 063 14298.07 407.98 54557.88 88888.00 2021-03-04 14:52:22.000 063 14298.16 407.84 54557.81 88888.00 2021-03-04 14:52:23.000 063 14298.23 407.92 54557.81 88888.00 2021-03-04 14:52:24.000 063 14298.09 408.09 54557.61 88888.00 2021-03-04 14:52:25.000 063 14298.13 408.55 54557.97 88888.00 2021-03-04 14:52:26.000 063 14298.03 408.13 54558.00 88888.00 2021-03-04 14:52:27.000 063 14298.17 408.44 54557.84 88888.00 2021-03-04 14:52:28.000 063 14298.10 408.13 54557.88 88888.00 2021-03-04 14:52:29.000 063 14297.97 408.38 54558.00 88888.00 2021-03-04 14:52:30.000 063 14298.03 408.56 54557.81 88888.00 2021-03-04 14:52:31.000 063 14297.94 408.45 54557.81 88888.00 2021-03-04 14:52:32.000 063 14297.97 408.57 54557.52 88888.00 2021-03-04 14:52:33.000 063 14297.83 408.54 54557.72 88888.00 2021-03-04 14:52:34.000 063 14301.01 411.94 54554.67 88888.00 2021-03-04 14:52:35.000 063 14297.84 409.67 54557.69 88888.00 2021-03-04 14:52:36.000 063 14297.54 409.04 54557.73 88888.00 2021-03-04 14:52:37.000 063 14297.70 409.05 54557.63 88888.00 2021-03-04 14:52:38.000 063 14297.79 409.87 54557.31 88888.00 2021-03-04 14:52:39.000 063 14297.60 409.57 54557.75 88888.00 2021-03-04 14:52:40.000 063 14300.68 413.07 54554.48 88888.00 2021-03-04 14:52:41.000 063 14297.41 409.83 54557.81 88888.00 2021-03-04 14:52:42.000 063 14297.39 410.28 54557.78 88888.00 2021-03-04 14:52:43.000 063 14297.30 409.91 54557.53 88888.00 2021-03-04 14:52:44.000 063 14297.21 410.37 54557.55 88888.00 2021-03-04 14:52:45.000 063 14297.27 410.20 54557.54 88888.00 2021-03-04 14:52:46.000 063 14296.86 410.05 54557.69 88888.00 2021-03-04 14:52:47.000 063 14296.90 410.00 54557.62 88888.00 2021-03-04 14:52:48.000 063 14296.76 409.84 54557.41 88888.00 2021-03-04 14:52:49.000 063 14296.72 410.17 54557.44 88888.00 2021-03-04 14:52:50.000 063 14297.21 410.47 54557.49 88888.00 2021-03-04 14:52:51.000 063 14296.46 409.67 54557.57 88888.00 2021-03-04 14:52:52.000 063 14296.38 409.48 54557.50 88888.00 2021-03-04 14:52:53.000 063 14296.14 409.46 54557.21 88888.00 2021-03-04 14:52:54.000 063 14296.09 408.98 54557.29 88888.00 2021-03-04 14:52:55.000 063 14296.16 409.83 54557.46 88888.00 2021-03-04 14:52:56.000 063 14296.01 408.79 54557.42 88888.00 2021-03-04 14:52:57.000 063 14295.95 408.95 54557.28 88888.00 2021-03-04 14:52:58.000 063 14295.94 408.69 54557.36 88888.00 2021-03-04 14:52:59.000 063 14298.86 411.85 54554.08 88888.00 2021-03-04 14:53:00.000 063 14295.83 408.54 54556.49 88888.00 2021-03-04 14:53:01.000 063 14295.63 408.65 54557.15 88888.00 2021-03-04 14:53:02.000 063 14295.51 408.40 54556.99 88888.00 2021-03-04 14:53:03.000 063 14295.34 408.21 54556.99 88888.00 2021-03-04 14:53:04.000 063 14295.72 408.16 54557.01 88888.00 2021-03-04 14:53:05.000 063 14298.69 411.32 54553.85 88888.00 2021-03-04 14:53:06.000 063 14295.51 408.22 54556.85 88888.00 2021-03-04 14:53:07.000 063 14295.79 407.87 54556.70 88888.00 2021-03-04 14:53:08.000 063 14295.62 408.08 54557.06 88888.00 2021-03-04 14:53:09.000 063 14295.80 407.91 54557.05 88888.00 2021-03-04 14:53:10.000 063 14297.13 408.24 54553.45 88888.00 2021-03-04 14:53:11.000 063 14297.34 411.34 54556.88 88888.00 2021-03-04 14:53:12.000 063 14296.10 408.69 54557.08 88888.00 2021-03-04 14:53:13.000 063 14296.11 408.10 54557.10 88888.00 2021-03-04 14:53:14.000 063 14296.70 408.34 54557.03 88888.00 2021-03-04 14:53:15.000 063 14296.48 408.46 54556.69 88888.00 2021-03-04 14:53:16.000 063 14296.55 408.33 54557.18 88888.00 2021-03-04 14:53:17.000 063 14296.61 408.47 54557.06 88888.00 2021-03-04 14:53:18.000 063 14296.83 408.46 54557.16 88888.00 2021-03-04 14:53:19.000 063 14297.01 408.63 54557.21 88888.00 2021-03-04 14:53:20.000 063 14297.21 408.79 54557.25 88888.00 2021-03-04 14:53:21.000 063 14297.16 408.85 54557.44 88888.00 2021-03-04 14:53:22.000 063 14297.33 409.34 54557.50 88888.00 2021-03-04 14:53:23.000 063 14297.33 408.80 54557.75 88888.00 2021-03-04 14:53:24.000 063 14297.59 409.29 54557.66 88888.00 2021-03-04 14:53:25.000 063 14298.31 409.21 54557.26 88888.00 2021-03-04 14:53:26.000 063 14297.60 408.83 54557.64 88888.00 2021-03-04 14:53:27.000 063 14298.29 409.06 54557.73 88888.00 2021-03-04 14:53:28.000 063 14297.77 408.87 54557.95 88888.00 2021-03-04 14:53:29.000 063 14297.91 408.96 54557.91 88888.00 2021-03-04 14:53:30.000 063 14298.19 409.63 54557.90 88888.00 2021-03-04 14:53:31.000 063 14301.32 412.23 54554.76 88888.00 2021-03-04 14:53:32.000 063 14298.71 409.18 54558.05 88888.00 2021-03-04 14:53:33.000 063 14298.22 408.95 54558.22 88888.00 2021-03-04 14:53:34.000 063 14298.51 409.15 54557.68 88888.00 2021-03-04 14:53:35.000 063 14299.39 409.12 54558.05 88888.00 2021-03-04 14:53:36.000 063 14298.68 409.10 54558.25 88888.00 2021-03-04 14:53:37.000 063 14301.92 412.60 54555.13 88888.00 2021-03-04 14:53:38.000 063 14298.94 409.17 54558.36 88888.00 2021-03-04 14:53:39.000 063 14298.72 409.15 54558.28 88888.00 2021-03-04 14:53:40.000 063 14298.98 409.44 54553.82 88888.00 2021-03-04 14:53:41.000 063 14301.95 412.48 54555.24 88888.00 2021-03-04 14:53:42.000 063 14298.80 409.15 54558.41 88888.00 2021-03-04 14:53:43.000 063 14298.68 409.21 54558.37 88888.00 2021-03-04 14:53:44.000 063 14299.29 408.98 54558.40 88888.00 2021-03-04 14:53:45.000 063 14298.91 409.05 54558.46 88888.00 2021-03-04 14:53:46.000 063 14298.93 409.26 54558.58 88888.00 2021-03-04 14:53:47.000 063 14301.93 412.39 54555.34 88888.00 2021-03-04 14:53:48.000 063 14298.63 409.19 54558.51 88888.00 2021-03-04 14:53:49.000 063 14298.57 409.13 54558.47 88888.00 2021-03-04 14:53:50.000 063 14298.79 409.17 54558.45 88888.00 2021-03-04 14:53:51.000 063 14298.79 409.36 54558.31 88888.00 2021-03-04 14:53:52.000 063 14299.13 409.48 54558.52 88888.00 2021-03-04 14:53:53.000 063 14298.76 409.45 54558.57 88888.00 2021-03-04 14:53:54.000 063 14298.62 409.73 54558.60 88888.00 2021-03-04 14:53:55.000 063 14298.68 409.69 54558.47 88888.00 2021-03-04 14:53:56.000 063 14298.59 409.52 54558.53 88888.00 2021-03-04 14:53:57.000 063 14298.62 409.86 54558.36 88888.00 2021-03-04 14:53:58.000 063 14298.40 409.75 54558.40 88888.00 2021-03-04 14:53:59.000 063 14298.53 409.92 54558.36 88888.00 2021-03-04 14:54:00.000 063 14299.26 409.92 54558.23 88888.00 2021-03-04 14:54:01.000 063 14298.55 409.86 54558.37 88888.00 2021-03-04 14:54:02.000 063 14298.50 409.92 54558.51 88888.00 2021-03-04 14:54:03.000 063 14298.51 409.75 54558.45 88888.00 2021-03-04 14:54:04.000 063 14298.52 409.75 54558.38 88888.00 2021-03-04 14:54:05.000 063 14298.78 409.93 54558.31 88888.00 2021-03-04 14:54:06.000 063 14298.78 409.91 54558.40 88888.00 2021-03-04 14:54:07.000 063 14298.88 409.74 54558.40 88888.00 2021-03-04 14:54:08.000 063 14298.78 409.74 54558.51 88888.00 2021-03-04 14:54:09.000 063 14298.97 409.62 54558.31 88888.00 2021-03-04 14:54:10.000 063 14299.39 409.62 54558.48 88888.00 2021-03-04 14:54:11.000 063 14301.43 409.67 54555.21 88888.00 2021-03-04 14:54:12.000 063 14298.85 412.95 54558.45 88888.00 2021-03-04 14:54:13.000 063 14298.78 409.73 54558.51 88888.00 2021-03-04 14:54:14.000 063 14298.68 409.54 54558.57 88888.00 2021-03-04 14:54:15.000 063 14298.85 409.46 54558.38 88888.00 2021-03-04 14:54:16.000 063 14298.85 409.32 54558.56 88888.00 2021-03-04 14:54:17.000 063 14301.93 412.58 54555.27 88888.00 2021-03-04 14:54:18.000 063 14298.74 409.26 54558.58 88888.00 2021-03-04 14:54:19.000 063 14298.69 409.16 54558.54 88888.00 2021-03-04 14:54:20.000 063 14298.72 409.07 54558.25 88888.00 2021-03-04 14:54:21.000 063 14298.65 408.68 54558.34 88888.00 2021-03-04 14:54:22.000 063 14298.80 409.48 54558.53 88888.00 2021-03-04 14:54:23.000 063 14298.60 408.98 54558.67 88888.00 2021-03-04 14:54:24.000 063 14298.82 408.67 54558.54 88888.00 2021-03-04 14:54:25.000 063 14298.69 408.72 54558.44 88888.00 2021-03-04 14:54:26.000 063 14298.83 408.71 54558.58 88888.00 2021-03-04 14:54:27.000 063 14298.94 408.93 54558.57 88888.00 2021-03-04 14:54:28.000 063 14298.66 409.01 54554.63 88888.00 2021-03-04 14:54:29.000 063 14302.06 412.25 54555.44 88888.00 2021-03-04 14:54:30.000 063 14298.79 408.98 54558.38 88888.00 2021-03-04 14:54:31.000 063 14298.57 409.12 54558.57 88888.00 2021-03-04 14:54:32.000 063 14298.66 409.10 54558.39 88888.00 2021-03-04 14:54:33.000 063 14298.64 409.05 54558.58 88888.00 2021-03-04 14:54:34.000 063 14298.58 409.37 54558.52 88888.00 2021-03-04 14:54:35.000 063 14301.71 412.40 54555.74 88888.00 2021-03-04 14:54:36.000 063 14298.64 409.37 54558.19 88888.00 2021-03-04 14:54:37.000 063 14298.63 409.64 54557.89 88888.00 2021-03-04 14:54:38.000 063 14298.47 409.35 54558.39 88888.00 2021-03-04 14:54:39.000 063 14298.60 409.44 54558.51 88888.00 2021-03-04 14:54:40.000 063 14298.47 409.16 54558.13 88888.00 2021-03-04 14:54:41.000 063 14298.42 409.25 54558.40 88888.00 2021-03-04 14:54:42.000 063 14298.63 409.23 54558.24 88888.00 2021-03-04 14:54:43.000 063 14298.48 409.47 54558.25 88888.00 2021-03-04 14:54:44.000 063 14298.31 409.29 54558.29 88888.00 2021-03-04 14:54:45.000 063 14298.23 409.10 54558.32 88888.00 2021-03-04 14:54:46.000 063 14298.11 409.37 54558.20 88888.00 2021-03-04 14:54:47.000 063 14298.42 409.50 54558.19 88888.00 2021-03-04 14:54:48.000 063 14298.28 409.04 54558.50 88888.00 2021-03-04 14:54:49.000 063 14298.22 409.01 54558.42 88888.00 2021-03-04 14:54:50.000 063 14298.00 408.86 54558.26 88888.00 2021-03-04 14:54:51.000 063 14297.93 409.12 54558.27 88888.00 2021-03-04 14:54:52.000 063 14298.16 409.15 54558.14 88888.00 2021-03-04 14:54:53.000 063 14297.92 408.83 54558.21 88888.00 2021-03-04 14:54:54.000 063 14298.40 408.91 54558.13 88888.00 2021-03-04 14:54:55.000 063 14298.02 408.48 54558.09 88888.00 2021-03-04 14:54:56.000 063 14298.48 408.41 54558.26 88888.00 2021-03-04 14:54:57.000 063 14298.32 409.03 54558.11 88888.00 2021-03-04 14:54:58.000 063 14298.11 408.56 54558.13 88888.00 2021-03-04 14:54:59.000 063 14301.53 409.68 54554.93 88888.00 2021-03-04 14:55:00.000 063 14298.27 408.42 54557.94 88888.00 2021-03-04 14:55:01.000 063 14298.09 408.58 54558.00 88888.00 2021-03-04 14:55:02.000 063 14298.30 409.10 54557.85 88888.00 2021-03-04 14:55:03.000 063 14298.16 408.70 54557.93 88888.00 2021-03-04 14:55:04.000 063 14298.23 408.47 54557.55 88888.00 2021-03-04 14:55:05.000 063 14300.98 411.47 54554.72 88888.00 2021-03-04 14:55:06.000 063 14297.70 408.36 54557.97 88888.00 2021-03-04 14:55:07.000 063 14297.74 408.54 54557.75 88888.00 2021-03-04 14:55:08.000 063 14297.46 408.27 54557.87 88888.00 2021-03-04 14:55:09.000 063 14297.46 408.79 54557.82 88888.00 2021-03-04 14:55:10.000 063 14297.28 408.41 54557.55 88888.00 2021-03-04 14:55:11.000 063 14297.65 408.41 54557.72 88888.00 2021-03-04 14:55:12.000 063 14297.29 408.62 54557.62 88888.00 2021-03-04 14:55:13.000 063 14296.96 408.63 54557.69 88888.00 2021-03-04 14:55:14.000 063 14296.96 408.21 54557.37 88888.00 2021-03-04 14:55:15.000 063 14300.05 411.25 54554.40 88888.00 2021-03-04 14:55:16.000 063 14296.85 408.44 54557.45 88888.00 2021-03-04 14:55:17.000 063 14296.93 408.17 54557.50 88888.00 2021-03-04 14:55:18.000 063 14296.77 408.13 54557.44 88888.00 2021-03-04 14:55:19.000 063 14296.82 408.21 54557.44 88888.00 2021-03-04 14:55:20.000 063 14296.76 407.95 54557.19 88888.00 2021-03-04 14:55:21.000 063 14300.05 411.58 54554.20 88888.00 2021-03-04 14:55:22.000 063 14296.84 408.35 54557.42 88888.00 2021-03-04 14:55:23.000 063 14296.72 407.88 54557.27 88888.00 2021-03-04 14:55:24.000 063 14296.53 408.13 54556.71 88888.00 2021-03-04 14:55:25.000 063 14296.40 408.07 54557.12 88888.00 2021-03-04 14:55:26.000 063 14296.37 408.36 54557.11 88888.00 2021-03-04 14:55:27.000 063 14296.50 408.14 54557.08 88888.00 2021-03-04 14:55:28.000 063 14296.75 407.96 54557.08 88888.00 2021-03-04 14:55:29.000 063 14296.58 407.99 54557.12 88888.00 2021-03-04 14:55:30.000 063 14296.42 407.68 54557.33 88888.00 2021-03-04 14:55:31.000 063 14296.47 407.34 54557.19 88888.00 2021-03-04 14:55:32.000 063 14296.79 407.48 54557.28 88888.00 2021-03-04 14:55:33.000 063 14299.79 410.73 54553.90 88888.00 2021-03-04 14:55:34.000 063 14296.99 407.90 54557.30 88888.00 2021-03-04 14:55:35.000 063 14296.59 407.34 54557.25 88888.00 2021-03-04 14:55:36.000 063 14296.75 407.28 54557.00 88888.00 2021-03-04 14:55:37.000 063 14296.83 407.32 54556.91 88888.00 2021-03-04 14:55:38.000 063 14299.88 410.15 54553.97 88888.00 2021-03-04 14:55:39.000 063 14299.85 410.40 54554.50 88888.00 2021-03-04 14:55:40.000 063 14296.52 406.96 54557.05 88888.00 2021-03-04 14:55:41.000 063 14296.73 407.01 54556.94 88888.00 2021-03-04 14:55:42.000 063 14297.54 407.28 54556.82 88888.00 2021-03-04 14:55:43.000 063 14296.69 406.83 54556.93 88888.00 2021-03-04 14:55:44.000 063 14296.65 407.66 54557.08 88888.00 2021-03-04 14:55:45.000 063 14296.57 407.03 54556.97 88888.00 2021-03-04 14:55:46.000 063 14296.74 407.09 54556.87 88888.00 2021-03-04 14:55:47.000 063 14296.52 407.37 54556.88 88888.00 2021-03-04 14:55:48.000 063 14299.46 410.43 54553.47 88888.00 2021-03-04 14:55:49.000 063 14296.16 407.05 54556.80 88888.00 2021-03-04 14:55:50.000 063 14295.95 407.06 54557.02 88888.00 2021-03-04 14:55:51.000 063 14295.82 406.97 54556.84 88888.00 2021-03-04 14:55:52.000 063 14295.93 407.17 54556.49 88888.00 2021-03-04 14:55:53.000 063 14295.76 407.28 54556.80 88888.00 2021-03-04 14:55:54.000 063 14299.31 410.08 54553.60 88888.00 2021-03-04 14:55:55.000 063 14295.70 407.15 54556.83 88888.00 2021-03-04 14:55:56.000 063 14295.76 406.78 54556.51 88888.00 2021-03-04 14:55:57.000 063 14295.89 406.73 54556.24 88888.00 2021-03-04 14:55:58.000 063 14295.85 407.07 54556.73 88888.00 2021-03-04 14:55:59.000 063 14295.90 406.66 54556.62 88888.00 2021-03-04 14:56:00.000 063 14295.93 406.38 54556.67 88888.00 2021-03-04 14:56:01.000 063 14296.12 406.17 54556.58 88888.00 2021-03-04 14:56:02.000 063 14296.16 406.82 54556.59 88888.00 2021-03-04 14:56:03.000 063 14296.39 406.41 54556.60 88888.00 2021-03-04 14:56:04.000 063 14296.05 406.20 54556.26 88888.00 2021-03-04 14:56:05.000 063 14300.86 406.63 54552.50 88888.00 2021-03-04 14:56:06.000 063 14299.23 409.31 54556.24 88888.00 2021-03-04 14:56:07.000 063 14296.19 405.98 54556.44 88888.00 2021-03-04 14:56:08.000 063 14296.15 406.22 54556.55 88888.00 2021-03-04 14:56:09.000 063 14296.83 406.63 54556.30 88888.00 2021-03-04 14:56:10.000 063 14296.46 406.21 54556.60 88888.00 2021-03-04 14:56:11.000 063 14299.43 409.29 54553.84 88888.00 2021-03-04 14:56:12.000 063 14296.83 406.03 54556.45 88888.00 2021-03-04 14:56:13.000 063 14296.78 406.15 54556.63 88888.00 2021-03-04 14:56:14.000 063 14296.48 405.88 54556.49 88888.00 2021-03-04 14:56:15.000 063 14296.89 406.33 54556.49 88888.00 2021-03-04 14:56:16.000 063 14297.24 406.16 54556.64 88888.00 2021-03-04 14:56:17.000 063 14297.05 406.22 54556.46 88888.00 2021-03-04 14:56:18.000 063 14297.21 406.61 54556.70 88888.00 2021-03-04 14:56:19.000 063 14297.11 406.62 54556.58 88888.00 2021-03-04 14:56:20.000 063 14297.05 406.46 54556.84 88888.00 2021-03-04 14:56:21.000 063 14297.04 406.67 54556.67 88888.00 2021-03-04 14:56:22.000 063 14296.77 406.89 54556.47 88888.00 2021-03-04 14:56:23.000 063 14296.90 407.03 54556.64 88888.00 2021-03-04 14:56:24.000 063 14296.99 406.62 54556.56 88888.00 2021-03-04 14:56:25.000 063 14296.69 406.72 54556.68 88888.00 2021-03-04 14:56:26.000 063 14296.94 407.42 54556.68 88888.00 2021-03-04 14:56:27.000 063 14297.06 407.03 54556.58 88888.00 2021-03-04 14:56:28.000 063 14297.00 407.47 54556.64 88888.00 2021-03-04 14:56:29.000 063 14297.03 406.91 54556.49 88888.00 2021-03-04 14:56:30.000 063 14296.89 407.42 54556.62 88888.00 2021-03-04 14:56:31.000 063 14296.91 407.22 54556.58 88888.00 2021-03-04 14:56:32.000 063 14297.24 407.26 54556.39 88888.00 2021-03-04 14:56:33.000 063 14297.27 407.17 54556.53 88888.00 2021-03-04 14:56:34.000 063 14296.63 406.96 54556.56 88888.00 2021-03-04 14:56:35.000 063 14296.96 407.03 54556.63 88888.00 2021-03-04 14:56:36.000 063 14300.31 410.04 54553.47 88888.00 2021-03-04 14:56:37.000 063 14296.98 406.90 54556.42 88888.00 2021-03-04 14:56:38.000 063 14297.26 406.77 54556.48 88888.00 2021-03-04 14:56:39.000 063 14297.96 406.74 54556.50 88888.00 2021-03-04 14:56:40.000 063 14297.28 406.77 54556.76 88888.00 2021-03-04 14:56:41.000 063 14297.51 406.38 54556.27 88888.00 2021-03-04 14:56:42.000 063 14300.88 409.75 54553.37 88888.00 2021-03-04 14:56:43.000 063 14297.80 406.57 54556.62 88888.00 2021-03-04 14:56:44.000 063 14297.97 406.76 54555.99 88888.00 2021-03-04 14:56:45.000 063 14298.02 406.79 54556.69 88888.00 2021-03-04 14:56:46.000 063 14297.93 406.63 54556.56 88888.00 2021-03-04 14:56:47.000 063 14298.21 406.71 54556.49 88888.00 2021-03-04 14:56:48.000 063 14298.34 406.79 54556.29 88888.00 2021-03-04 14:56:49.000 063 14298.42 407.03 54556.69 88888.00 2021-03-04 14:56:50.000 063 14298.49 407.32 54556.79 88888.00 2021-03-04 14:56:51.000 063 14298.34 407.16 54556.93 88888.00 2021-03-04 14:56:52.000 063 14298.18 407.34 54556.56 88888.00 2021-03-04 14:56:53.000 063 14298.73 407.40 54556.37 88888.00 2021-03-04 14:56:54.000 063 14298.16 407.69 54556.74 88888.00 2021-03-04 14:56:55.000 063 14298.28 407.78 54556.80 88888.00 2021-03-04 14:56:56.000 063 14298.35 407.99 54556.99 88888.00 2021-03-04 14:56:57.000 063 14298.31 407.59 54556.93 88888.00 2021-03-04 14:56:58.000 063 14303.06 409.76 54553.22 88888.00 2021-03-04 14:56:59.000 063 14300.87 411.24 54556.93 88888.00 2021-03-04 14:57:00.000 063 14298.51 407.69 54556.93 88888.00 2021-03-04 14:57:01.000 063 14298.58 407.23 54556.97 88888.00 2021-03-04 14:57:02.000 063 14298.63 407.01 54556.86 88888.00 2021-03-04 14:57:03.000 063 14298.54 407.00 54556.75 88888.00 2021-03-04 14:57:04.000 063 14301.74 410.24 54553.76 88888.00 2021-03-04 14:57:05.000 063 14298.62 406.98 54557.03 88888.00 2021-03-04 14:57:06.000 063 14298.53 407.03 54556.93 88888.00 2021-03-04 14:57:07.000 063 14298.19 406.87 54557.00 88888.00 2021-03-04 14:57:08.000 063 14298.32 406.92 54557.02 88888.00 2021-03-04 14:57:09.000 063 14298.28 406.61 54557.05 88888.00 2021-03-04 14:57:10.000 063 14298.33 406.71 54557.08 88888.00 2021-03-04 14:57:11.000 063 14297.93 406.75 54556.75 88888.00 2021-03-04 14:57:12.000 063 14298.02 406.52 54556.65 88888.00 2021-03-04 14:57:13.000 063 14301.12 409.69 54555.46 88888.00 2021-03-04 14:57:14.000 063 14298.12 407.17 54556.78 88888.00 2021-03-04 14:57:15.000 063 14297.68 406.19 54556.98 88888.00 2021-03-04 14:57:16.000 063 14298.16 406.28 54557.08 88888.00 2021-03-04 14:57:17.000 063 14297.62 406.37 54557.01 88888.00 2021-03-04 14:57:18.000 063 14297.64 406.27 54556.87 88888.00 2021-03-04 14:57:19.000 063 14297.78 406.11 54556.88 88888.00 2021-03-04 14:57:20.000 063 14297.62 406.12 54556.99 88888.00 2021-03-04 14:57:21.000 063 14297.46 406.10 54557.00 88888.00 2021-03-04 14:57:22.000 063 14297.98 405.96 54557.01 88888.00 2021-03-04 14:57:23.000 063 14297.59 406.31 54556.89 88888.00 2021-03-04 14:57:24.000 063 14297.59 406.55 54556.81 88888.00 2021-03-04 14:57:25.000 063 14297.42 406.02 54556.83 88888.00 2021-03-04 14:57:26.000 063 14297.40 405.94 54556.79 88888.00 2021-03-04 14:57:27.000 063 14297.34 405.95 54556.74 88888.00 2021-03-04 14:57:28.000 063 14297.11 406.17 54556.73 88888.00 2021-03-04 14:57:29.000 063 14297.18 406.57 54556.58 88888.00 2021-03-04 14:57:30.000 063 14297.26 405.92 54556.80 88888.00 2021-03-04 14:57:31.000 063 14297.12 405.87 54556.61 88888.00 2021-03-04 14:57:32.000 063 14297.59 406.40 54556.09 88888.00 2021-03-04 14:57:33.000 063 14300.85 409.55 54552.86 88888.00 2021-03-04 14:57:34.000 063 14297.71 406.79 54555.99 88888.00 2021-03-04 14:57:35.000 063 14297.57 406.46 54556.22 88888.00 2021-03-04 14:57:36.000 063 14297.58 406.64 54556.39 88888.00 2021-03-04 14:57:37.000 063 14297.59 406.49 54556.35 88888.00 2021-03-04 14:57:38.000 063 14298.03 406.59 54556.30 88888.00 2021-03-04 14:57:39.000 063 14301.12 409.51 54552.90 88888.00 2021-03-04 14:57:40.000 063 14297.94 406.32 54556.15 88888.00 2021-03-04 14:57:41.000 063 14297.96 406.33 54556.26 88888.00 2021-03-04 14:57:42.000 063 14298.10 406.55 54556.22 88888.00 2021-03-04 14:57:43.000 063 14297.96 406.80 54556.23 88888.00 2021-03-04 14:57:44.000 063 14298.03 406.52 54556.12 88888.00 2021-03-04 14:57:45.000 063 14298.31 406.73 54556.32 88888.00 2021-03-04 14:57:46.000 063 14298.22 406.32 54556.18 88888.00 2021-03-04 14:57:47.000 063 14298.13 406.27 54556.33 88888.00 2021-03-04 14:57:48.000 063 14298.09 406.36 54556.15 88888.00 2021-03-04 14:57:49.000 063 14298.20 405.92 54556.18 88888.00 2021-03-04 14:57:50.000 063 14297.99 405.89 54556.23 88888.00 2021-03-04 14:57:51.000 063 14298.42 405.82 54556.15 88888.00 2021-03-04 14:57:52.000 063 14297.90 405.55 54556.30 88888.00 2021-03-04 14:57:53.000 063 14301.28 410.11 54552.96 88888.00 2021-03-04 14:57:54.000 063 14297.91 407.44 54556.04 88888.00 2021-03-04 14:57:55.000 063 14298.19 405.36 54556.05 88888.00 2021-03-04 14:57:56.000 063 14297.91 405.59 54556.18 88888.00 2021-03-04 14:57:57.000 063 14297.78 405.35 54556.22 88888.00 2021-03-04 14:57:58.000 063 14297.19 405.28 54556.56 88888.00 2021-03-04 14:57:59.000 063 14301.12 408.10 54553.44 88888.00 2021-03-04 14:58:00.000 063 14297.40 405.47 54556.64 88888.00 2021-03-04 14:58:01.000 063 14297.45 405.06 54556.61 88888.00 2021-03-04 14:58:02.000 063 14297.80 405.13 54556.70 88888.00 2021-03-04 14:58:03.000 063 14297.87 405.43 54556.26 88888.00 2021-03-04 14:58:04.000 063 14297.80 405.39 54556.58 88888.00 2021-03-04 14:58:05.000 063 14297.71 405.58 54556.25 88888.00 2021-03-04 14:58:06.000 063 14297.92 405.83 54556.49 88888.00 2021-03-04 14:58:07.000 063 14297.87 405.64 54556.61 88888.00 2021-03-04 14:58:08.000 063 14297.92 406.11 54556.30 88888.00 2021-03-04 14:58:09.000 063 14298.06 405.35 54556.88 88888.00 2021-03-04 14:58:10.000 063 14298.19 406.04 54556.86 88888.00 2021-03-04 14:58:11.000 063 14298.35 406.08 54556.84 88888.00 2021-03-04 14:58:12.000 063 14298.05 406.21 54556.63 88888.00 2021-03-04 14:58:13.000 063 14298.22 406.48 54556.59 88888.00 2021-03-04 14:58:14.000 063 14298.36 406.05 54556.37 88888.00 2021-03-04 14:58:15.000 063 14298.40 406.13 54556.68 88888.00 2021-03-04 14:58:16.000 063 14298.52 405.89 54556.85 88888.00 2021-03-04 14:58:17.000 063 14298.49 406.31 54556.76 88888.00 2021-03-04 14:58:18.000 063 14298.58 406.59 54556.73 88888.00 2021-03-04 14:58:19.000 063 14298.89 406.11 54556.70 88888.00 2021-03-04 14:58:20.000 063 14298.92 406.64 54556.77 88888.00 2021-03-04 14:58:21.000 063 14299.12 406.39 54556.97 88888.00 2021-03-04 14:58:22.000 063 14299.07 406.58 54557.00 88888.00 2021-03-04 14:58:23.000 063 14299.57 406.39 54556.91 88888.00 2021-03-04 14:58:24.000 063 14302.62 409.49 54553.85 88888.00 2021-03-04 14:58:25.000 063 14299.30 406.11 54556.96 88888.00 2021-03-04 14:58:26.000 063 14299.39 406.36 54557.17 88888.00 2021-03-04 14:58:27.000 063 14299.29 406.39 54557.16 88888.00 2021-03-04 14:58:28.000 063 14299.18 405.97 54557.08 88888.00 2021-03-04 14:58:29.000 063 14299.82 405.85 54556.62 88888.00 2021-03-04 14:58:30.000 063 14302.09 408.96 54554.41 88888.00 2021-03-04 14:58:31.000 063 14299.01 405.64 54557.14 88888.00 2021-03-04 14:58:32.000 063 14298.83 405.40 54557.15 88888.00 2021-03-04 14:58:33.000 063 14298.66 405.43 54557.08 88888.00 2021-03-04 14:58:34.000 063 14298.76 405.21 54557.07 88888.00 2021-03-04 14:58:35.000 063 14298.57 404.90 54557.23 88888.00 2021-03-04 14:58:36.000 063 14298.89 405.30 54557.10 88888.00 2021-03-04 14:58:37.000 063 14298.41 405.13 54557.21 88888.00 2021-03-04 14:58:38.000 063 14298.44 405.02 54557.17 88888.00 2021-03-04 14:58:39.000 063 14299.20 404.78 54557.09 88888.00 2021-03-04 14:58:40.000 063 14298.95 404.75 54557.13 88888.00 2021-03-04 14:58:41.000 063 14298.82 404.84 54556.73 88888.00 2021-03-04 14:58:42.000 063 14298.78 405.07 54556.97 88888.00 2021-03-04 14:58:43.000 063 14299.24 404.63 54556.87 88888.00 2021-03-04 14:58:44.000 063 14298.98 404.96 54557.16 88888.00 2021-03-04 14:58:45.000 063 14299.54 405.17 54557.26 88888.00 2021-03-04 14:58:46.000 063 14299.51 405.44 54556.90 88888.00 2021-03-04 14:58:47.000 063 14299.41 405.29 54557.22 88888.00 2021-03-04 14:58:48.000 063 14299.55 405.49 54557.26 88888.00 2021-03-04 14:58:49.000 063 14299.67 405.20 54557.38 88888.00 2021-03-04 14:58:50.000 063 14300.23 405.57 54557.45 88888.00 2021-03-04 14:58:51.000 063 14299.98 405.84 54557.48 88888.00 2021-03-04 14:58:52.000 063 14303.19 409.06 54554.09 88888.00 2021-03-04 14:58:53.000 063 14300.11 405.51 54557.52 88888.00 2021-03-04 14:58:54.000 063 14300.09 405.71 54557.72 88888.00 2021-03-04 14:58:55.000 063 14300.36 405.80 54557.57 88888.00 2021-03-04 14:58:56.000 063 14300.34 405.55 54557.46 88888.00 2021-03-04 14:58:57.000 063 14300.45 405.82 54557.77 88888.00 2021-03-04 14:58:58.000 063 14303.57 409.26 54554.48 88888.00 2021-03-04 14:58:59.000 063 14300.36 406.08 54557.70 88888.00 2021-03-04 14:59:00.000 063 14300.43 406.21 54557.70 88888.00 2021-03-04 14:59:01.000 063 14300.47 406.32 54557.74 88888.00 2021-03-04 14:59:02.000 063 14300.45 406.14 54557.88 88888.00 2021-03-04 14:59:03.000 063 14300.37 406.09 54557.94 88888.00 2021-03-04 14:59:04.000 063 14300.23 406.03 54557.94 88888.00 2021-03-04 14:59:05.000 063 14300.32 406.01 54557.95 88888.00 2021-03-04 14:59:06.000 063 14300.89 405.96 54557.84 88888.00 2021-03-04 14:59:07.000 063 14300.40 406.14 54557.94 88888.00 2021-03-04 14:59:08.000 063 14300.66 406.26 54557.88 88888.00 2021-03-04 14:59:09.000 063 14300.30 405.66 54557.91 88888.00 2021-03-04 14:59:10.000 063 14300.43 405.54 54558.01 88888.00 2021-03-04 14:59:11.000 063 14300.42 406.11 54558.06 88888.00 2021-03-04 14:59:12.000 063 14300.63 405.42 54557.93 88888.00 2021-03-04 14:59:13.000 063 14300.39 405.25 54557.92 88888.00 2021-03-04 14:59:14.000 063 14300.42 405.07 54558.13 88888.00 2021-03-04 14:59:15.000 063 14300.32 405.33 54557.75 88888.00 2021-03-04 14:59:16.000 063 14300.26 405.58 54557.81 88888.00 2021-03-04 14:59:17.000 063 14300.33 405.22 54557.71 88888.00 2021-03-04 14:59:18.000 063 14300.14 404.56 54557.80 88888.00 2021-03-04 14:59:19.000 063 14300.17 404.26 54557.90 88888.00 2021-03-04 14:59:20.000 063 14300.23 404.25 54557.84 88888.00 2021-03-04 14:59:21.000 063 14300.12 404.70 54557.79 88888.00 2021-03-04 14:59:22.000 063 14300.11 404.12 54557.86 88888.00 2021-03-04 14:59:23.000 063 14303.12 407.03 54555.48 88888.00 2021-03-04 14:59:24.000 063 14299.98 403.83 54557.69 88888.00 2021-03-04 14:59:25.000 063 14300.04 403.29 54557.80 88888.00 2021-03-04 14:59:26.000 063 14299.89 403.57 54557.12 88888.00 2021-03-04 14:59:27.000 063 14300.34 403.73 54557.27 88888.00 2021-03-04 14:59:28.000 063 14300.11 403.81 54557.66 88888.00 2021-03-04 14:59:29.000 063 14303.26 406.87 54554.68 88888.00 2021-03-04 14:59:30.000 063 14300.10 403.44 54557.27 88888.00 2021-03-04 14:59:31.000 063 14300.36 403.50 54557.61 88888.00 2021-03-04 14:59:32.000 063 14300.36 403.69 54557.57 88888.00 2021-03-04 14:59:33.000 063 14300.52 403.63 54557.67 88888.00 2021-03-04 14:59:34.000 063 14300.29 403.70 54557.56 88888.00 2021-03-04 14:59:35.000 063 14300.38 404.08 54557.68 88888.00 2021-03-04 14:59:36.000 063 14300.32 404.05 54557.65 88888.00 2021-03-04 14:59:37.000 063 14300.38 404.26 54557.62 88888.00 2021-03-04 14:59:38.000 063 14300.43 403.94 54557.57 88888.00 2021-03-04 14:59:39.000 063 14300.29 403.82 54557.65 88888.00 2021-03-04 14:59:40.000 063 14300.46 404.09 54557.21 88888.00 2021-03-04 14:59:41.000 063 14300.67 404.32 54557.63 88888.00 2021-03-04 14:59:42.000 063 14300.90 404.01 54557.62 88888.00 2021-03-04 14:59:43.000 063 14300.98 404.09 54557.62 88888.00 2021-03-04 14:59:44.000 063 14300.78 403.94 54557.60 88888.00 2021-03-04 14:59:45.000 063 14300.98 404.17 54557.61 88888.00 2021-03-04 14:59:46.000 063 14301.07 404.18 54557.78 88888.00 2021-03-04 14:59:47.000 063 14301.01 404.45 54557.69 88888.00 2021-03-04 14:59:48.000 063 14301.56 404.41 54557.62 88888.00 2021-03-04 14:59:49.000 063 14301.06 404.12 54557.92 88888.00 2021-03-04 14:59:50.000 063 14305.27 408.92 54554.47 88888.00 2021-03-04 14:59:51.000 063 14301.47 408.01 54557.76 88888.00 2021-03-04 14:59:52.000 063 14301.31 404.32 54557.96 88888.00 2021-03-04 14:59:53.000 063 14301.20 404.32 54557.94 88888.00 2021-03-04 14:59:54.000 063 14301.11 404.15 54557.97 88888.00 2021-03-04 14:59:55.000 063 14301.31 404.38 54557.86 88888.00 2021-03-04 14:59:56.000 063 14304.82 407.63 54554.72 88888.00 2021-03-04 14:59:57.000 063 14301.13 404.25 54557.78 88888.00 2021-03-04 14:59:58.000 063 14300.61 403.75 54558.00 88888.00 2021-03-04 14:59:59.000 063 14300.61 403.75 54555.35 88888.00 2021-03-04 15:00:00.000 063 14303.68 407.30 54557.94 88888.00 2021-03-04 15:00:01.000 063 14300.61 403.41 54557.79 88888.00 2021-03-04 15:00:02.000 063 14300.74 406.05 54557.88 88888.00 2021-03-04 15:00:03.000 063 14300.81 404.35 54557.85 88888.00 2021-03-04 15:00:04.000 063 14300.70 403.93 54557.98 88888.00 2021-03-04 15:00:05.000 063 14300.65 404.25 54557.72 88888.00 2021-03-04 15:00:06.000 063 14300.69 404.70 54557.62 88888.00 2021-03-04 15:00:07.000 063 14300.98 403.90 54557.47 88888.00 2021-03-04 15:00:08.000 063 14303.76 407.22 54554.32 88888.00 2021-03-04 15:00:09.000 063 14300.72 404.23 54557.81 88888.00 2021-03-04 15:00:10.000 063 14300.60 404.28 54557.67 88888.00 2021-03-04 15:00:11.000 063 14300.65 404.28 54557.24 88888.00 2021-03-04 15:00:12.000 063 14300.63 404.45 54557.71 88888.00 2021-03-04 15:00:13.000 063 14300.62 404.37 54557.02 88888.00 2021-03-04 15:00:14.000 063 14300.66 404.42 54557.41 88888.00 2021-03-04 15:00:15.000 063 14300.80 404.45 54557.56 88888.00 2021-03-04 15:00:16.000 063 14300.65 404.07 54557.18 88888.00 2021-03-04 15:00:17.000 063 14300.49 403.92 54557.50 88888.00 2021-03-04 15:00:18.000 063 14300.74 404.44 54557.00 88888.00 2021-03-04 15:00:19.000 063 14300.67 403.77 54557.37 88888.00 2021-03-04 15:00:20.000 063 14300.85 403.77 54557.34 88888.00 2021-03-04 15:00:21.000 063 14300.87 403.69 54556.99 88888.00 2021-03-04 15:00:22.000 063 14300.86 403.92 54557.12 88888.00 2021-03-04 15:00:23.000 063 14301.07 403.60 54557.21 88888.00 2021-03-04 15:00:24.000 063 14301.11 404.19 54557.28 88888.00 2021-03-04 15:00:25.000 063 14303.91 407.38 54554.30 88888.00 2021-03-04 15:00:26.000 063 14300.97 404.04 54557.31 88888.00 2021-03-04 15:00:27.000 063 14300.92 404.32 54557.31 88888.00 2021-03-04 15:00:28.000 063 14300.97 404.19 54557.25 88888.00 2021-03-04 15:00:29.000 063 14300.79 404.33 54557.46 88888.00 2021-03-04 15:00:30.000 063 14300.98 404.18 54557.50 88888.00 2021-03-04 15:00:31.000 063 14304.16 407.33 54553.65 88888.00 2021-03-04 15:00:32.000 063 14301.21 404.49 54557.75 88888.00 2021-03-04 15:00:33.000 063 14301.23 404.96 54557.52 88888.00 2021-03-04 15:00:34.000 063 14301.33 404.28 54557.44 88888.00 2021-03-04 15:00:35.000 063 14303.97 404.62 54554.03 88888.00 2021-03-04 15:00:36.000 063 14301.65 407.40 54557.53 88888.00 2021-03-04 15:00:37.000 063 14302.00 404.16 54557.44 88888.00 2021-03-04 15:00:38.000 063 14302.41 404.89 54557.58 88888.00 2021-03-04 15:00:39.000 063 14306.02 404.96 54554.17 88888.00 2021-03-04 15:00:40.000 063 14304.04 407.14 54554.65 88888.00 2021-03-04 15:00:41.000 063 14304.50 407.40 54557.73 88888.00 2021-03-04 15:00:42.000 063 14302.86 404.35 54557.94 88888.00 2021-03-04 15:00:43.000 063 14303.04 404.51 54557.81 88888.00 2021-03-04 15:00:44.000 063 14303.19 404.71 54557.94 88888.00 2021-03-04 15:00:45.000 063 14306.46 407.57 54554.79 88888.00 2021-03-04 15:00:46.000 063 14303.45 404.82 54558.13 88888.00 2021-03-04 15:00:47.000 063 14303.69 404.76 54557.94 88888.00 2021-03-04 15:00:48.000 063 14303.78 404.57 54558.26 88888.00 2021-03-04 15:00:49.000 063 14303.72 404.92 54558.34 88888.00 2021-03-04 15:00:50.000 063 14303.75 405.00 54558.32 88888.00 2021-03-04 15:00:51.000 063 14303.59 405.45 54558.38 88888.00 2021-03-04 15:00:52.000 063 14303.58 405.20 54558.38 88888.00 2021-03-04 15:00:53.000 063 14303.58 405.51 54558.62 88888.00 2021-03-04 15:00:54.000 063 14303.34 405.44 54558.61 88888.00 2021-03-04 15:00:55.000 063 14303.96 405.59 54558.28 88888.00 2021-03-04 15:00:56.000 063 14303.54 405.39 54558.44 88888.00 2021-03-04 15:00:57.000 063 14303.58 405.38 54558.57 88888.00 2021-03-04 15:00:58.000 063 14303.58 405.94 54558.20 88888.00 2021-03-04 15:00:59.000 063 14303.50 405.27 54558.86 88888.00 2021-03-04 15:01:00.000 063 14303.53 405.30 54558.69 88888.00 2021-03-04 15:01:01.000 063 14303.37 404.82 54558.38 88888.00 2021-03-04 15:01:02.000 063 14303.40 404.98 54558.59 88888.00 2021-03-04 15:01:03.000 063 14303.43 405.14 54558.82 88888.00 2021-03-04 15:01:04.000 063 14303.40 404.88 54558.82 88888.00 2021-03-04 15:01:05.000 063 14303.19 404.32 54558.84 88888.00 2021-03-04 15:01:06.000 063 14303.20 404.32 54558.85 88888.00 2021-03-04 15:01:07.000 063 14303.63 404.28 54558.67 88888.00 2021-03-04 15:01:08.000 063 14303.20 404.01 54558.67 88888.00 2021-03-04 15:01:09.000 063 14303.19 404.29 54558.63 88888.00 2021-03-04 15:01:10.000 063 14303.17 403.76 54558.72 88888.00 2021-03-04 15:01:11.000 063 14306.07 406.19 54555.52 88888.00 2021-03-04 15:01:12.000 063 14303.12 403.56 54558.82 88888.00 2021-03-04 15:01:13.000 063 14303.06 403.43 54558.68 88888.00 2021-03-04 15:01:14.000 063 14302.84 403.29 54558.76 88888.00 2021-03-04 15:01:15.000 063 14303.00 403.17 54558.62 88888.00 2021-03-04 15:01:16.000 063 14305.90 403.04 54555.11 88888.00 2021-03-04 15:01:17.000 063 14305.94 406.30 54555.26 88888.00 2021-03-04 15:01:18.000 063 14302.84 403.06 54558.57 88888.00 2021-03-04 15:01:19.000 063 14302.82 402.91 54558.46 88888.00 2021-03-04 15:01:20.000 063 14302.78 402.81 54558.26 88888.00 2021-03-04 15:01:21.000 063 14302.59 402.82 54558.57 88888.00 2021-03-04 15:01:22.000 063 14302.77 402.92 54558.51 88888.00 2021-03-04 15:01:23.000 063 14302.69 403.07 54558.31 88888.00 2021-03-04 15:01:24.000 063 14302.66 403.13 54558.25 88888.00 2021-03-04 15:01:25.000 063 14302.33 403.64 54558.06 88888.00 2021-03-04 15:01:26.000 063 14302.32 403.69 54558.51 88888.00 2021-03-04 15:01:27.000 063 14302.61 403.22 54558.40 88888.00 2021-03-04 15:01:28.000 063 14302.21 403.19 54557.80 88888.00 2021-03-04 15:01:29.000 063 14302.30 402.94 54558.25 88888.00 2021-03-04 15:01:30.000 063 14302.01 403.35 54558.27 88888.00 2021-03-04 15:01:31.000 063 14301.75 402.97 54558.13 88888.00 2021-03-04 15:01:32.000 063 14301.71 402.84 54558.19 88888.00 2021-03-04 15:01:33.000 063 14304.93 405.95 54555.01 88888.00 2021-03-04 15:01:34.000 063 14301.75 402.65 54558.11 88888.00 2021-03-04 15:01:35.000 063 14301.55 402.65 54558.08 88888.00 2021-03-04 15:01:36.000 063 14301.53 402.64 54558.01 88888.00 2021-03-04 15:01:37.000 063 14301.79 402.45 54557.81 88888.00 2021-03-04 15:01:38.000 063 14301.52 402.65 54557.81 88888.00 2021-03-04 15:01:39.000 063 14304.54 405.68 54554.73 88888.00 2021-03-04 15:01:40.000 063 14301.30 402.36 54557.78 88888.00 2021-03-04 15:01:41.000 063 14301.38 402.37 54557.83 88888.00 2021-03-04 15:01:42.000 063 14301.34 402.35 54557.17 88888.00 2021-03-04 15:01:43.000 063 14301.33 402.39 54557.93 88888.00 2021-03-04 15:01:44.000 063 14301.51 402.62 54557.75 88888.00 2021-03-04 15:01:45.000 063 14301.35 402.91 54557.56 88888.00 2021-03-04 15:01:46.000 063 14301.20 402.40 54557.58 88888.00 2021-03-04 15:01:47.000 063 14301.26 402.70 54557.46 88888.00 2021-03-04 15:01:48.000 063 14301.24 403.01 54557.50 88888.00 2021-03-04 15:01:49.000 063 14301.14 402.60 54557.47 88888.00 2021-03-04 15:01:50.000 063 14301.11 403.26 54557.34 88888.00 2021-03-04 15:01:51.000 063 14301.00 403.02 54557.45 88888.00 2021-03-04 15:01:52.000 063 14301.17 403.29 54557.38 88888.00 2021-03-04 15:01:53.000 063 14301.62 403.18 54557.27 88888.00 2021-03-04 15:01:54.000 063 14301.41 403.10 54557.51 88888.00 2021-03-04 15:01:55.000 063 14300.90 403.51 54557.57 88888.00 2021-03-04 15:01:56.000 063 14301.17 403.30 54557.28 88888.00 2021-03-04 15:01:57.000 063 14301.18 403.37 54557.31 88888.00 2021-03-04 15:01:58.000 063 14301.26 403.70 54557.25 88888.00 2021-03-04 15:01:59.000 063 14301.30 403.46 54557.28 88888.00 2021-03-04 15:02:00.000 063 14301.47 403.45 54557.04 88888.00 2021-03-04 15:02:01.000 063 14301.21 403.59 54557.23 88888.00 2021-03-04 15:02:02.000 063 14301.28 403.13 54557.22 88888.00 2021-03-04 15:02:03.000 063 14302.81 403.24 54553.95 88888.00 2021-03-04 15:02:04.000 063 14302.45 406.30 54557.18 88888.00 2021-03-04 15:02:05.000 063 14301.99 403.36 54556.68 88888.00 2021-03-04 15:02:06.000 063 14301.55 403.00 54557.25 88888.00 2021-03-04 15:02:07.000 063 14301.53 402.87 54557.28 88888.00 2021-03-04 15:02:08.000 063 14301.74 403.33 54557.06 88888.00 2021-03-04 15:02:09.000 063 14304.89 405.79 54553.99 88888.00 2021-03-04 15:02:10.000 063 14301.99 403.21 54557.06 88888.00 2021-03-04 15:02:11.000 063 14301.52 402.73 54557.39 88888.00 2021-03-04 15:02:12.000 063 14301.76 402.77 54557.23 88888.00 2021-03-04 15:02:13.000 063 14301.84 402.75 54557.23 88888.00 2021-03-04 15:02:14.000 063 14301.74 402.87 54556.94 88888.00 2021-03-04 15:02:15.000 063 14301.72 402.79 54557.12 88888.00 2021-03-04 15:02:16.000 063 14301.60 402.73 54557.14 88888.00 2021-03-04 15:02:17.000 063 14301.98 402.94 54557.15 88888.00 2021-03-04 15:02:18.000 063 14304.83 406.22 54553.85 88888.00 2021-03-04 15:02:19.000 063 14302.06 402.90 54557.06 88888.00 2021-03-04 15:02:20.000 063 14301.47 402.83 54557.02 88888.00 2021-03-04 15:02:21.000 063 14301.50 402.78 54557.09 88888.00 2021-03-04 15:02:22.000 063 14301.43 402.59 54556.99 88888.00 2021-03-04 15:02:23.000 063 14301.40 402.68 54557.06 88888.00 2021-03-04 15:02:24.000 063 14304.76 405.52 54553.98 88888.00 2021-03-04 15:02:25.000 063 14301.55 403.04 54556.72 88888.00 2021-03-04 15:02:26.000 063 14301.68 402.62 54557.11 88888.00 2021-03-04 15:02:27.000 063 14301.61 402.69 54556.92 88888.00 2021-03-04 15:02:28.000 063 14301.83 402.72 54556.91 88888.00 2021-03-04 15:02:29.000 063 14301.88 402.65 54556.94 88888.00 2021-03-04 15:02:30.000 063 14301.61 403.00 54556.65 88888.00 2021-03-04 15:02:31.000 063 14301.62 402.62 54556.93 88888.00 2021-03-04 15:02:32.000 063 14301.53 402.56 54556.81 88888.00 2021-03-04 15:02:33.000 063 14302.02 402.23 54556.93 88888.00 2021-03-04 15:02:34.000 063 14301.52 402.39 54556.96 88888.00 2021-03-04 15:02:35.000 063 14301.24 402.04 54556.94 88888.00 2021-03-04 15:02:36.000 063 14301.28 401.89 54556.88 88888.00 2021-03-04 15:02:37.000 063 14301.40 401.79 54556.87 88888.00 2021-03-04 15:02:38.000 063 14301.65 401.30 54556.79 88888.00 2021-03-04 15:02:39.000 063 14301.51 401.46 54556.82 88888.00 2021-03-04 15:02:40.000 063 14301.66 400.86 54556.90 88888.00 2021-03-04 15:02:41.000 063 14301.22 400.79 54556.64 88888.00 2021-03-04 15:02:42.000 063 14301.15 400.85 54556.74 88888.00 2021-03-04 15:02:43.000 063 14301.35 400.61 54556.42 88888.00 2021-03-04 15:02:44.000 063 14301.12 400.75 54556.72 88888.00 2021-03-04 15:02:45.000 063 14301.00 400.70 54556.74 88888.00 2021-03-04 15:02:46.000 063 14300.90 400.34 54556.79 88888.00 2021-03-04 15:02:47.000 063 14300.69 400.52 54556.71 88888.00 2021-03-04 15:02:48.000 063 14300.69 399.93 54553.63 88888.00 2021-03-04 15:02:49.000 063 14302.31 403.53 54556.49 88888.00 2021-03-04 15:02:50.000 063 14300.36 399.93 54556.49 88888.00 2021-03-04 15:02:51.000 063 14300.09 399.91 54556.63 88888.00 2021-03-04 15:02:52.000 063 14299.99 400.00 54556.44 88888.00 2021-03-04 15:02:53.000 063 14299.84 399.61 54556.33 88888.00 2021-03-04 15:02:54.000 063 14303.13 402.88 54553.30 88888.00 2021-03-04 15:02:55.000 063 14300.36 400.06 54556.37 88888.00 2021-03-04 15:02:56.000 063 14299.85 399.71 54556.34 88888.00 2021-03-04 15:02:57.000 063 14300.26 400.02 54556.13 88888.00 2021-03-04 15:02:58.000 063 14299.74 399.97 54556.08 88888.00 2021-03-04 15:02:59.000 063 14299.75 400.49 54556.24 88888.00 2021-03-04 15:03:00.000 063 14299.85 400.53 54556.17 88888.00 2021-03-04 15:03:01.000 063 14299.93 400.77 54556.12 88888.00 2021-03-04 15:03:02.000 063 14299.82 401.12 54555.99 88888.00 2021-03-04 15:03:03.000 063 14299.55 400.85 54555.99 88888.00 2021-03-04 15:03:04.000 063 14299.69 401.44 54556.05 88888.00 2021-03-04 15:03:05.000 063 14300.13 400.86 54555.95 88888.00 2021-03-04 15:03:06.000 063 14299.77 401.17 54555.94 88888.00 2021-03-04 15:03:07.000 063 14299.65 401.51 54555.93 88888.00 2021-03-04 15:03:08.000 063 14299.92 401.00 54555.76 88888.00 2021-03-04 15:03:09.000 063 14299.72 401.09 54555.88 88888.00 2021-03-04 15:03:10.000 063 14299.92 400.86 54556.15 88888.00 2021-03-04 15:03:11.000 063 14299.80 400.90 54555.86 88888.00 2021-03-04 15:03:12.000 063 14299.72 401.37 54555.68 88888.00 2021-03-04 15:03:13.000 063 14299.54 400.82 54555.74 88888.00 2021-03-04 15:03:14.000 063 14299.62 400.65 54555.67 88888.00 2021-03-04 15:03:15.000 063 14304.16 400.86 54551.53 88888.00 2021-03-04 15:03:16.000 063 14302.74 403.88 54554.29 88888.00 2021-03-04 15:03:17.000 063 14299.60 400.99 54555.71 88888.00 2021-03-04 15:03:18.000 063 14299.47 400.39 54555.55 88888.00 2021-03-04 15:03:19.000 063 14299.72 400.86 54555.55 88888.00 2021-03-04 15:03:20.000 063 14299.57 400.55 54555.62 88888.00 2021-03-04 15:03:21.000 063 14302.56 403.62 54552.40 88888.00 2021-03-04 15:03:22.000 063 14299.24 400.37 54555.56 88888.00 2021-03-04 15:03:23.000 063 14299.01 400.85 54555.55 88888.00 2021-03-04 15:03:24.000 063 14299.04 400.61 54553.85 88888.00 2021-03-04 15:03:25.000 063 14302.26 403.49 54554.58 88888.00 2021-03-04 15:03:26.000 063 14299.15 400.46 54555.47 88888.00 2021-03-04 15:03:27.000 063 14299.14 400.88 54555.30 88888.00 2021-03-04 15:03:28.000 063 14298.95 400.34 54555.26 88888.00 2021-03-04 15:03:29.000 063 14299.09 400.33 54555.04 88888.00 2021-03-04 15:03:30.000 063 14299.15 400.42 54554.93 88888.00 2021-03-04 15:03:31.000 063 14298.98 400.13 54555.06 88888.00 2021-03-04 15:03:32.000 063 14299.12 400.09 54555.10 88888.00 2021-03-04 15:03:33.000 063 14299.24 400.11 54555.19 88888.00 2021-03-04 15:03:34.000 063 14299.34 399.91 54555.07 88888.00 2021-03-04 15:03:35.000 063 14299.98 400.63 54554.78 88888.00 2021-03-04 15:03:36.000 063 14299.16 399.90 54554.94 88888.00 2021-03-04 15:03:37.000 063 14299.40 400.32 54555.08 88888.00 2021-03-04 15:03:38.000 063 14299.50 400.33 54554.94 88888.00 2021-03-04 15:03:39.000 063 14299.43 399.84 54554.87 88888.00 2021-03-04 15:03:40.000 063 14299.62 399.85 54554.99 88888.00 2021-03-04 15:03:41.000 063 14299.56 400.19 54555.09 88888.00 2021-03-04 15:03:42.000 063 14299.77 399.79 54555.17 88888.00 2021-03-04 15:03:43.000 063 14299.65 399.63 54555.17 88888.00 2021-03-04 15:03:44.000 063 14299.62 399.78 54555.25 88888.00 2021-03-04 15:03:45.000 063 14299.81 399.73 54555.17 88888.00 2021-03-04 15:03:46.000 063 14299.93 399.89 54555.36 88888.00 2021-03-04 15:03:47.000 063 14299.98 399.54 54555.32 88888.00 2021-03-04 15:03:48.000 063 14300.09 399.54 54555.29 88888.00 2021-03-04 15:03:49.000 063 14300.36 399.87 54555.41 88888.00 2021-03-04 15:03:50.000 063 14303.44 402.88 54552.17 88888.00 2021-03-04 15:03:51.000 063 14300.41 399.74 54555.47 88888.00 2021-03-04 15:03:52.000 063 14300.55 399.55 54555.47 88888.00 2021-03-04 15:03:53.000 063 14300.57 399.94 54555.37 88888.00 2021-03-04 15:03:54.000 063 14300.73 399.99 54555.44 88888.00 2021-03-04 15:03:55.000 063 14300.74 400.29 54555.49 88888.00 2021-03-04 15:03:56.000 063 14303.85 403.75 54552.36 88888.00 2021-03-04 15:03:57.000 063 14300.70 400.62 54555.49 88888.00 2021-03-04 15:03:58.000 063 14300.67 400.57 54555.73 88888.00 2021-03-04 15:03:59.000 063 14300.75 400.80 54555.66 88888.00 2021-03-04 15:04:00.000 063 14300.86 401.66 54555.28 88888.00 2021-03-04 15:04:01.000 063 14300.78 401.26 54555.69 88888.00 2021-03-04 15:04:02.000 063 14300.90 401.62 54555.70 88888.00 2021-03-04 15:04:03.000 063 14300.80 401.18 54555.86 88888.00 2021-03-04 15:04:04.000 063 14300.86 401.34 54555.84 88888.00 2021-03-04 15:04:05.000 063 14301.20 402.01 54555.72 88888.00 2021-03-04 15:04:06.000 063 14300.97 401.27 54555.71 88888.00 2021-03-04 15:04:07.000 063 14300.80 401.68 54555.95 88888.00 2021-03-04 15:04:08.000 063 14300.77 401.00 54555.99 88888.00 2021-03-04 15:04:09.000 063 14300.80 400.99 54555.96 88888.00 2021-03-04 15:04:10.000 063 14301.01 401.24 54555.96 88888.00 2021-03-04 15:04:11.000 063 14301.01 400.64 54555.93 88888.00 2021-03-04 15:04:12.000 063 14301.11 400.48 54555.60 88888.00 2021-03-04 15:04:13.000 063 14301.18 400.60 54555.98 88888.00 2021-03-04 15:04:14.000 063 14304.49 403.82 54552.51 88888.00 2021-03-04 15:04:15.000 063 14301.41 400.54 54555.89 88888.00 2021-03-04 15:04:16.000 063 14301.28 400.60 54556.06 88888.00 2021-03-04 15:04:17.000 063 14301.32 401.15 54555.98 88888.00 2021-03-04 15:04:18.000 063 14301.36 400.63 54556.18 88888.00 2021-03-04 15:04:19.000 063 14301.35 400.64 54556.05 88888.00 2021-03-04 15:04:20.000 063 14304.75 403.94 54552.86 88888.00 2021-03-04 15:04:21.000 063 14301.53 401.10 54555.99 88888.00 2021-03-04 15:04:22.000 063 14301.53 401.02 54556.10 88888.00 2021-03-04 15:04:23.000 063 14301.48 401.30 54556.20 88888.00 2021-03-04 15:04:24.000 063 14301.39 401.16 54556.04 88888.00 2021-03-04 15:04:25.000 063 14301.39 401.36 54556.01 88888.00 2021-03-04 15:04:26.000 063 14301.51 401.45 54554.04 88888.00 2021-03-04 15:04:27.000 063 14304.64 404.78 54556.14 88888.00 2021-03-04 15:04:28.000 063 14301.33 401.86 54556.23 88888.00 2021-03-04 15:04:29.000 063 14301.41 401.77 54556.19 88888.00 2021-03-04 15:04:30.000 063 14301.56 401.75 54556.18 88888.00 2021-03-04 15:04:31.000 063 14301.75 401.79 54555.93 88888.00 2021-03-04 15:04:32.000 063 14301.50 401.95 54556.18 88888.00 2021-03-04 15:04:33.000 063 14301.49 402.39 54556.20 88888.00 2021-03-04 15:04:34.000 063 14301.39 402.04 54556.08 88888.00 2021-03-04 15:04:35.000 063 14301.29 401.99 54556.08 88888.00 2021-03-04 15:04:36.000 063 14301.30 402.25 54556.27 88888.00 2021-03-04 15:04:37.000 063 14301.21 401.62 54556.19 88888.00 2021-03-04 15:04:38.000 063 14300.95 401.93 54556.28 88888.00 2021-03-04 15:04:39.000 063 14300.76 401.75 54556.18 88888.00 2021-03-04 15:04:40.000 063 14301.20 401.62 54555.76 88888.00 2021-03-04 15:04:41.000 063 14300.93 401.72 54556.12 88888.00 2021-03-04 15:04:42.000 063 14300.98 401.79 54555.86 88888.00 2021-03-04 15:04:43.000 063 14300.86 401.33 54556.12 88888.00 2021-03-04 15:04:44.000 063 14300.86 401.15 54556.10 88888.00 2021-03-04 15:04:45.000 063 14301.05 401.23 54556.15 88888.00 2021-03-04 15:04:46.000 063 14301.31 401.13 54556.09 88888.00 2021-03-04 15:04:47.000 063 14304.30 404.45 54553.02 88888.00 2021-03-04 15:04:48.000 063 14301.16 400.93 54556.13 88888.00 2021-03-04 15:04:49.000 063 14301.18 401.09 54556.05 88888.00 2021-03-04 15:04:50.000 063 14301.55 401.05 54556.10 88888.00 2021-03-04 15:04:51.000 063 14301.43 401.14 54556.11 88888.00 2021-03-04 15:04:52.000 063 14301.69 401.54 54556.31 88888.00 2021-03-04 15:04:53.000 063 14304.64 404.08 54553.01 88888.00 2021-03-04 15:04:54.000 063 14302.07 400.65 54556.23 88888.00 2021-03-04 15:04:55.000 063 14301.93 401.03 54556.20 88888.00 2021-03-04 15:04:56.000 063 14301.77 400.70 54556.09 88888.00 2021-03-04 15:04:57.000 063 14301.85 401.63 54556.01 88888.00 2021-03-04 15:04:58.000 063 14301.63 400.92 54556.27 88888.00 2021-03-04 15:04:59.000 063 14302.11 401.01 54555.99 88888.00 2021-03-04 15:05:00.000 063 14301.65 401.07 54556.42 88888.00 2021-03-04 15:05:01.000 063 14301.83 403.94 54556.32 88888.00 2021-03-04 15:05:02.000 063 14301.50 400.84 54556.37 88888.00 2021-03-04 15:05:03.000 063 14301.45 401.02 54556.37 88888.00 2021-03-04 15:05:04.000 063 14301.62 401.43 54555.90 88888.00 2021-03-04 15:05:05.000 063 14301.43 401.56 54556.18 88888.00 2021-03-04 15:05:06.000 063 14301.52 401.79 54556.31 88888.00 2021-03-04 15:05:07.000 063 14304.64 404.59 54548.70 88888.00 2021-03-04 15:05:08.000 063 14304.71 404.87 54553.11 88888.00 2021-03-04 15:05:09.000 063 14301.39 401.86 54556.15 88888.00 2021-03-04 15:05:10.000 063 14301.24 401.87 54556.11 88888.00 2021-03-04 15:05:11.000 063 14301.30 401.78 54556.23 88888.00 2021-03-04 15:05:12.000 063 14301.43 401.89 54556.23 88888.00 2021-03-04 15:05:13.000 063 14301.38 402.11 54556.32 88888.00 2021-03-04 15:05:14.000 063 14304.23 405.20 54553.01 88888.00 2021-03-04 15:05:15.000 063 14301.01 401.59 54556.28 88888.00 2021-03-04 15:05:16.000 063 14301.09 401.55 54556.34 88888.00 2021-03-04 15:05:17.000 063 14301.07 401.51 54556.17 88888.00 2021-03-04 15:05:18.000 063 14301.18 401.90 54556.20 88888.00 2021-03-04 15:05:19.000 063 14301.27 401.91 54556.26 88888.00 2021-03-04 15:05:20.000 063 14301.13 401.41 54555.78 88888.00 2021-03-04 15:05:21.000 063 14301.29 401.62 54556.13 88888.00 2021-03-04 15:05:22.000 063 14301.33 401.46 54556.13 88888.00 2021-03-04 15:05:23.000 063 14301.35 401.24 54555.99 88888.00 2021-03-04 15:05:24.000 063 14301.49 401.67 54555.95 88888.00 2021-03-04 15:05:25.000 063 14301.40 400.98 54556.02 88888.00 2021-03-04 15:05:26.000 063 14301.60 401.33 54556.01 88888.00 2021-03-04 15:05:27.000 063 14301.93 401.68 54556.11 88888.00 2021-03-04 15:05:28.000 063 14301.97 400.84 54556.20 88888.00 2021-03-04 15:05:29.000 063 14301.91 400.81 54556.08 88888.00 2021-03-04 15:05:30.000 063 14304.95 403.82 54552.98 88888.00 2021-03-04 15:05:31.000 063 14302.22 400.90 54556.06 88888.00 2021-03-04 15:05:32.000 063 14305.14 404.23 54552.65 88888.00 2021-03-04 15:05:33.000 063 14302.21 400.86 54556.14 88888.00 2021-03-04 15:05:34.000 063 14301.89 400.61 54556.17 88888.00 2021-03-04 15:05:35.000 063 14301.79 400.84 54556.29 88888.00 2021-03-04 15:05:36.000 063 14301.76 400.75 54556.15 88888.00 2021-03-04 15:05:37.000 063 14305.08 404.27 54552.85 88888.00 2021-03-04 15:05:38.000 063 14305.09 404.34 54552.95 88888.00 2021-03-04 15:05:39.000 063 14301.69 401.20 54556.16 88888.00 2021-03-04 15:05:40.000 063 14301.62 401.18 54556.11 88888.00 2021-03-04 15:05:41.000 063 14301.64 401.49 54556.02 88888.00 2021-03-04 15:05:42.000 063 14304.87 401.33 54552.76 88888.00 2021-03-04 15:05:43.000 063 14301.30 402.54 54556.02 88888.00 2021-03-04 15:05:44.000 063 14301.32 401.46 54555.72 88888.00 2021-03-04 15:05:45.000 063 14301.15 400.88 54555.78 88888.00 2021-03-04 15:05:46.000 063 14301.21 400.87 54556.03 88888.00 2021-03-04 15:05:47.000 063 14300.98 400.82 54555.87 88888.00 2021-03-04 15:05:48.000 063 14304.15 403.68 54552.76 88888.00 2021-03-04 15:05:49.000 063 14301.29 400.33 54555.93 88888.00 2021-03-04 15:05:50.000 063 14301.26 400.27 54555.81 88888.00 2021-03-04 15:05:51.000 063 14301.23 400.28 54555.93 88888.00 2021-03-04 15:05:52.000 063 14301.83 400.11 54555.37 88888.00 2021-03-04 15:05:53.000 063 14301.37 400.38 54555.89 88888.00 2021-03-04 15:05:54.000 063 14301.64 400.20 54555.79 88888.00 2021-03-04 15:05:55.000 063 14301.37 399.71 54555.82 88888.00 2021-03-04 15:05:56.000 063 14301.63 399.72 54555.60 88888.00 2021-03-04 15:05:57.000 063 14301.88 399.68 54556.10 88888.00 2021-03-04 15:05:58.000 063 14301.66 399.53 54555.87 88888.00 2021-03-04 15:05:59.000 063 14301.86 399.51 54555.79 88888.00 2021-03-04 15:06:00.000 063 14301.87 399.31 54555.85 88888.00 2021-03-04 15:06:01.000 063 14302.20 399.42 54555.61 88888.00 2021-03-04 15:06:02.000 063 14302.50 399.92 54555.24 88888.00 2021-03-04 15:06:03.000 063 14302.56 399.86 54555.31 88888.00 2021-03-04 15:06:04.000 063 14302.31 399.87 54555.21 88888.00 2021-03-04 15:06:05.000 063 14302.62 399.84 54555.31 88888.00 2021-03-04 15:06:06.000 063 14302.59 399.93 54555.25 88888.00 2021-03-04 15:06:07.000 063 14302.76 400.13 54555.34 88888.00 2021-03-04 15:06:08.000 063 14305.77 404.81 54552.22 88888.00 2021-03-04 15:06:09.000 063 14302.67 401.51 54555.31 88888.00 2021-03-04 15:06:10.000 063 14302.49 400.49 54555.30 88888.00 2021-03-04 15:06:11.000 063 14302.63 400.43 54555.53 88888.00 2021-03-04 15:06:12.000 063 14302.52 400.30 54555.42 88888.00 2021-03-04 15:06:13.000 063 14302.43 400.39 54555.55 88888.00 2021-03-04 15:06:14.000 063 14305.42 403.54 54552.29 88888.00 2021-03-04 15:06:15.000 063 14301.87 400.44 54555.77 88888.00 2021-03-04 15:06:16.000 063 14301.93 400.42 54555.34 88888.00 2021-03-04 15:06:17.000 063 14301.69 400.80 54554.83 88888.00 2021-03-04 15:06:18.000 063 14301.55 400.47 54555.13 88888.00 2021-03-04 15:06:19.000 063 14301.74 400.36 54555.38 88888.00 2021-03-04 15:06:20.000 063 14300.93 400.21 54555.23 88888.00 2021-03-04 15:06:21.000 063 14301.06 400.14 54555.29 88888.00 2021-03-04 15:06:22.000 063 14300.86 400.29 54555.06 88888.00 2021-03-04 15:06:23.000 063 14300.62 400.25 54555.17 88888.00 2021-03-04 15:06:24.000 063 14300.20 400.11 54555.14 88888.00 2021-03-04 15:06:25.000 063 14300.15 400.20 54555.07 88888.00 2021-03-04 15:06:26.000 063 14300.37 399.94 54554.98 88888.00 2021-03-04 15:06:27.000 063 14300.31 400.23 54554.92 88888.00 2021-03-04 15:06:28.000 063 14300.08 400.48 54555.36 88888.00 2021-03-04 15:06:29.000 063 14299.60 399.80 54555.28 88888.00 2021-03-04 15:06:30.000 063 14299.65 399.60 54555.67 88888.00 2021-03-04 15:06:31.000 063 14299.31 399.78 54555.17 88888.00 2021-03-04 15:06:32.000 063 14299.65 399.86 54555.07 88888.00 2021-03-04 15:06:33.000 063 14299.75 399.89 54555.05 88888.00 2021-03-04 15:06:34.000 063 14300.02 400.08 54554.77 88888.00 2021-03-04 15:06:35.000 063 14299.34 400.12 54555.02 88888.00 2021-03-04 15:06:36.000 063 14299.50 400.04 54554.78 88888.00 2021-03-04 15:06:37.000 063 14299.62 400.02 54554.60 88888.00 2021-03-04 15:06:38.000 063 14299.60 400.04 54554.84 88888.00 2021-03-04 15:06:39.000 063 14302.74 403.69 54551.53 88888.00 2021-03-04 15:06:40.000 063 14299.57 399.82 54554.41 88888.00 2021-03-04 15:06:41.000 063 14299.81 399.93 54554.70 88888.00 2021-03-04 15:06:42.000 063 14300.08 399.68 54554.69 88888.00 2021-03-04 15:06:43.000 063 14300.17 399.71 54554.79 88888.00 2021-03-04 15:06:44.000 063 14300.26 399.99 54554.83 88888.00 2021-03-04 15:06:45.000 063 14303.48 402.78 54551.60 88888.00 2021-03-04 15:06:46.000 063 14300.39 399.72 54554.67 88888.00 2021-03-04 15:06:47.000 063 14300.58 399.60 54554.54 88888.00 2021-03-04 15:06:48.000 063 14300.78 399.85 54554.60 88888.00 2021-03-04 15:06:49.000 063 14301.17 399.78 54554.68 88888.00 2021-03-04 15:06:50.000 063 14300.42 399.97 54554.75 88888.00 2021-03-04 15:06:51.000 063 14300.74 400.45 54554.71 88888.00 2021-03-04 15:06:52.000 063 14301.33 399.98 54554.46 88888.00 2021-03-04 15:06:53.000 063 14300.57 400.53 54554.65 88888.00 2021-03-04 15:06:54.000 063 14300.74 400.91 54554.73 88888.00 2021-03-04 15:06:55.000 063 14300.48 400.46 54554.77 88888.00 2021-03-04 15:06:56.000 063 14300.38 400.28 54554.91 88888.00 2021-03-04 15:06:57.000 063 14303.95 403.54 54551.54 88888.00 2021-03-04 15:06:58.000 063 14300.72 400.44 54554.66 88888.00 2021-03-04 15:06:59.000 063 14301.12 400.34 54554.66 88888.00 2021-03-04 15:07:00.000 063 14300.55 400.17 54554.73 88888.00 2021-03-04 15:07:01.000 063 14300.91 400.21 54554.26 88888.00 2021-03-04 15:07:02.000 063 14301.18 400.01 54554.79 88888.00 2021-03-04 15:07:03.000 063 14304.01 403.45 54551.57 88888.00 2021-03-04 15:07:04.000 063 14301.18 400.28 54554.69 88888.00 2021-03-04 15:07:05.000 063 14300.77 400.35 54554.83 88888.00 2021-03-04 15:07:06.000 063 14300.67 399.86 54554.80 88888.00 2021-03-04 15:07:07.000 063 14300.74 400.01 54554.71 88888.00 2021-03-04 15:07:08.000 063 14300.78 400.18 54554.61 88888.00 2021-03-04 15:07:09.000 063 14301.48 399.93 54554.82 88888.00 2021-03-04 15:07:10.000 063 14300.80 399.87 54554.88 88888.00 2021-03-04 15:07:11.000 063 14301.05 400.23 54554.82 88888.00 2021-03-04 15:07:12.000 063 14300.80 399.85 54554.76 88888.00 2021-03-04 15:07:13.000 063 14300.63 399.79 54554.88 88888.00 2021-03-04 15:07:14.000 063 14300.66 400.17 54554.70 88888.00 2021-03-04 15:07:15.000 063 14300.44 399.54 54551.43 88888.00 2021-03-04 15:07:16.000 063 14302.86 403.12 54554.76 88888.00 2021-03-04 15:07:17.000 063 14300.47 400.04 54554.58 88888.00 2021-03-04 15:07:18.000 063 14300.67 399.68 54554.29 88888.00 2021-03-04 15:07:19.000 063 14300.49 399.71 54554.69 88888.00 2021-03-04 15:07:20.000 063 14300.44 399.54 54554.62 88888.00 2021-03-04 15:07:21.000 063 14300.34 399.70 54554.15 88888.00 2021-03-04 15:07:22.000 063 14300.38 399.61 54554.29 88888.00 2021-03-04 15:07:23.000 063 14300.42 399.62 54554.54 88888.00 2021-03-04 15:07:24.000 063 14300.59 399.80 54553.96 88888.00 2021-03-04 15:07:25.000 063 14300.48 399.83 54554.51 88888.00 2021-03-04 15:07:26.000 063 14300.45 399.76 54554.36 88888.00 2021-03-04 15:07:27.000 063 14300.47 399.67 54554.35 88888.00 2021-03-04 15:07:28.000 063 14300.43 399.90 54554.10 88888.00 2021-03-04 15:07:29.000 063 14301.02 399.66 54554.26 88888.00 2021-03-04 15:07:30.000 063 14300.18 400.26 54554.23 88888.00 2021-03-04 15:07:31.000 063 14303.25 403.17 54551.12 88888.00 2021-03-04 15:07:32.000 063 14300.11 399.95 54553.84 88888.00 2021-03-04 15:07:33.000 063 14299.92 400.38 54553.83 88888.00 2021-03-04 15:07:34.000 063 14300.04 400.53 54553.98 88888.00 2021-03-04 15:07:35.000 063 14299.98 400.23 54554.13 88888.00 2021-03-04 15:07:36.000 063 14299.73 399.94 54554.10 88888.00 2021-03-04 15:07:37.000 063 14302.83 402.94 54550.85 88888.00 2021-03-04 15:07:38.000 063 14299.57 399.62 54553.86 88888.00 2021-03-04 15:07:39.000 063 14300.13 399.51 54553.88 88888.00 2021-03-04 15:07:40.000 063 14299.35 399.29 54553.78 88888.00 2021-03-04 15:07:41.000 063 14299.28 399.35 54553.69 88888.00 2021-03-04 15:07:42.000 063 14299.15 398.66 54553.77 88888.00 2021-03-04 15:07:43.000 063 14299.18 398.57 54553.67 88888.00 2021-03-04 15:07:44.000 063 14299.21 398.18 54553.74 88888.00 2021-03-04 15:07:45.000 063 14299.03 398.55 54553.60 88888.00 2021-03-04 15:07:46.000 063 14301.45 398.43 54548.87 88888.00 2021-03-04 15:07:47.000 063 14301.98 401.16 54550.27 88888.00 2021-03-04 15:07:48.000 063 14299.04 397.68 54553.48 88888.00 2021-03-04 15:07:49.000 063 14299.04 398.11 54553.24 88888.00 2021-03-04 15:07:50.000 063 14298.90 398.03 54553.33 88888.00 2021-03-04 15:07:51.000 063 14298.88 397.44 54553.25 88888.00 2021-03-04 15:07:52.000 063 14298.68 397.77 54553.25 88888.00 2021-03-04 15:07:53.000 063 14301.83 401.30 54550.11 88888.00 2021-03-04 15:07:54.000 063 14299.29 398.02 54553.16 88888.00 2021-03-04 15:07:55.000 063 14298.71 398.28 54552.98 88888.00 2021-03-04 15:07:56.000 063 14298.72 398.59 54553.01 88888.00 2021-03-04 15:07:57.000 063 14298.69 398.91 54553.09 88888.00 2021-03-04 15:07:58.000 063 14299.07 398.68 54553.10 88888.00 2021-03-04 15:07:59.000 063 14298.83 399.04 54552.59 88888.00 2021-03-04 15:08:00.000 063 14298.78 399.06 54553.06 88888.00 2021-03-04 15:08:01.000 063 14298.71 399.19 54553.01 88888.00 2021-03-04 15:08:02.000 063 14298.86 399.52 54553.12 88888.00 2021-03-04 15:08:03.000 063 14299.04 399.65 54552.83 88888.00 2021-03-04 15:08:04.000 063 14298.79 399.75 54552.85 88888.00 2021-03-04 15:08:05.000 063 14298.75 400.12 54552.73 88888.00 2021-03-04 15:08:06.000 063 14298.85 400.23 54552.83 88888.00 2021-03-04 15:08:07.000 063 14299.12 399.95 54549.67 88888.00 2021-03-04 15:08:08.000 063 14300.42 403.43 54553.00 88888.00 2021-03-04 15:08:09.000 063 14299.40 400.48 54552.81 88888.00 2021-03-04 15:08:10.000 063 14299.07 400.10 54552.75 88888.00 2021-03-04 15:08:11.000 063 14299.13 400.31 54552.84 88888.00 2021-03-04 15:08:12.000 063 14299.17 400.48 54552.90 88888.00 2021-03-04 15:08:13.000 063 14299.33 400.68 54552.79 88888.00 2021-03-04 15:08:14.000 063 14299.61 401.05 54552.70 88888.00 2021-03-04 15:08:15.000 063 14299.84 400.38 54552.86 88888.00 2021-03-04 15:08:16.000 063 14299.61 400.77 54552.90 88888.00 2021-03-04 15:08:17.000 063 14299.54 400.96 54552.88 88888.00 2021-03-04 15:08:18.000 063 14302.93 404.11 54549.69 88888.00 2021-03-04 15:08:19.000 063 14299.86 400.78 54552.84 88888.00 2021-03-04 15:08:20.000 063 14299.76 401.19 54553.00 88888.00 2021-03-04 15:08:21.000 063 14299.73 401.30 54552.55 88888.00 2021-03-04 15:08:22.000 063 14299.48 401.31 54552.90 88888.00 2021-03-04 15:08:23.000 063 14299.67 401.36 54552.74 88888.00 2021-03-04 15:08:24.000 063 14302.80 404.92 54549.47 88888.00 2021-03-04 15:08:25.000 063 14299.41 401.25 54552.75 88888.00 2021-03-04 15:08:26.000 063 14299.46 401.74 54552.75 88888.00 2021-03-04 15:08:27.000 063 14299.24 401.38 54552.70 88888.00 2021-03-04 15:08:28.000 063 14299.17 400.95 54552.74 88888.00 2021-03-04 15:08:29.000 063 14299.24 401.73 54552.58 88888.00 2021-03-04 15:08:30.000 063 14299.06 400.99 54552.52 88888.00 2021-03-04 15:08:31.000 063 14299.13 400.82 54552.60 88888.00 2021-03-04 15:08:32.000 063 14298.86 400.64 54552.61 88888.00 2021-03-04 15:08:33.000 063 14298.97 400.61 54552.46 88888.00 2021-03-04 15:08:34.000 063 14299.08 400.39 54552.40 88888.00 2021-03-04 15:08:35.000 063 14299.04 400.04 54552.08 88888.00 2021-03-04 15:08:36.000 063 14298.96 399.71 54552.43 88888.00 2021-03-04 15:08:37.000 063 14298.86 399.98 54552.45 88888.00 2021-03-04 15:08:38.000 063 14298.91 399.80 54552.33 88888.00 2021-03-04 15:08:39.000 063 14302.28 402.73 54549.10 88888.00 2021-03-04 15:08:40.000 063 14298.77 399.60 54552.15 88888.00 2021-03-04 15:08:41.000 063 14299.52 399.54 54551.78 88888.00 2021-03-04 15:08:42.000 063 14298.98 399.49 54552.34 88888.00 2021-03-04 15:08:43.000 063 14299.60 399.39 54552.13 88888.00 2021-03-04 15:08:44.000 063 14299.38 399.35 54552.17 88888.00 2021-03-04 15:08:45.000 063 14302.64 402.40 54548.69 88888.00 2021-03-04 15:08:46.000 063 14299.73 399.27 54552.15 88888.00 2021-03-04 15:08:47.000 063 14299.76 399.60 54552.27 88888.00 2021-03-04 15:08:48.000 063 14300.14 399.83 54552.27 88888.00 2021-03-04 15:08:49.000 063 14300.43 399.85 54552.22 88888.00 2021-03-04 15:08:50.000 063 14300.40 400.01 54552.30 88888.00 2021-03-04 15:08:51.000 063 14300.51 400.34 54552.43 88888.00 2021-03-04 15:08:52.000 063 14300.66 400.38 54552.43 88888.00 2021-03-04 15:08:53.000 063 14300.77 401.11 54552.48 88888.00 2021-03-04 15:08:54.000 063 14300.89 400.81 54552.45 88888.00 2021-03-04 15:08:55.000 063 14300.48 400.90 54552.69 88888.00 2021-03-04 15:08:56.000 063 14300.66 401.38 54552.72 88888.00 2021-03-04 15:08:57.000 063 14300.61 401.26 54552.69 88888.00 2021-03-04 15:08:58.000 063 14300.84 401.03 54552.77 88888.00 2021-03-04 15:08:59.000 063 14300.65 401.20 54552.78 88888.00 2021-03-04 15:09:00.000 063 14300.67 401.61 54552.94 88888.00 2021-03-04 15:09:01.000 063 14300.79 402.24 54552.94 88888.00 2021-03-04 15:09:02.000 063 14300.99 401.74 54553.07 88888.00 2021-03-04 15:09:03.000 063 14301.43 401.57 54552.63 88888.00 2021-03-04 15:09:04.000 063 14301.05 401.69 54553.03 88888.00 2021-03-04 15:09:05.000 063 14301.68 402.03 54553.09 88888.00 2021-03-04 15:09:06.000 063 14301.48 402.12 54552.90 88888.00 2021-03-04 15:09:07.000 063 14301.75 402.32 54553.27 88888.00 2021-03-04 15:09:08.000 063 14301.62 401.91 54553.22 88888.00 2021-03-04 15:09:09.000 063 14303.41 402.16 54550.07 88888.00 2021-03-04 15:09:10.000 063 14302.35 405.39 54553.27 88888.00 2021-03-04 15:09:11.000 063 14301.92 402.20 54553.11 88888.00 2021-03-04 15:09:12.000 063 14301.93 402.09 54553.30 88888.00 2021-03-04 15:09:13.000 063 14301.82 402.47 54553.37 88888.00 2021-03-04 15:09:14.000 063 14301.74 401.87 54553.47 88888.00 2021-03-04 15:09:15.000 063 14305.45 405.01 54550.27 88888.00 2021-03-04 15:09:16.000 063 14301.74 401.47 54553.43 88888.00 2021-03-04 15:09:17.000 063 14301.97 401.46 54553.44 88888.00 2021-03-04 15:09:18.000 063 14302.05 401.42 54553.43 88888.00 2021-03-04 15:09:19.000 063 14302.58 401.63 54553.44 88888.00 2021-03-04 15:09:20.000 063 14302.12 401.74 54553.38 88888.00 2021-03-04 15:09:21.000 063 14304.44 401.92 54548.80 88888.00 2021-03-04 15:09:22.000 063 14305.19 404.99 54550.80 88888.00 2021-03-04 15:09:23.000 063 14302.08 401.90 54553.55 88888.00 2021-03-04 15:09:24.000 063 14302.05 402.06 54553.41 88888.00 2021-03-04 15:09:25.000 063 14302.15 402.07 54553.59 88888.00 2021-03-04 15:09:26.000 063 14302.02 402.07 54553.44 88888.00 2021-03-04 15:09:27.000 063 14301.86 401.98 54553.49 88888.00 2021-03-04 15:09:28.000 063 14305.02 405.11 54550.09 88888.00 2021-03-04 15:09:29.000 063 14301.83 402.04 54553.28 88888.00 2021-03-04 15:09:30.000 063 14302.05 401.77 54552.92 88888.00 2021-03-04 15:09:31.000 063 14301.96 401.93 54553.34 88888.00 2021-03-04 15:09:32.000 063 14302.02 401.80 54553.56 88888.00 2021-03-04 15:09:33.000 063 14302.31 401.82 54553.36 88888.00 2021-03-04 15:09:34.000 063 14302.25 401.76 54553.17 88888.00 2021-03-04 15:09:35.000 063 14302.37 401.91 54553.34 88888.00 2021-03-04 15:09:36.000 063 14302.38 402.41 54553.42 88888.00 2021-03-04 15:09:37.000 063 14302.45 402.15 54553.40 88888.00 2021-03-04 15:09:38.000 063 14302.40 402.10 54553.35 88888.00 2021-03-04 15:09:39.000 063 14302.44 401.99 54553.36 88888.00 2021-03-04 15:09:40.000 063 14302.72 402.15 54553.38 88888.00 2021-03-04 15:09:41.000 063 14302.40 402.94 54553.41 88888.00 2021-03-04 15:09:42.000 063 14302.48 402.50 54553.54 88888.00 2021-03-04 15:09:43.000 063 14302.35 402.21 54553.51 88888.00 2021-03-04 15:09:44.000 063 14302.14 401.99 54553.75 88888.00 2021-03-04 15:09:45.000 063 14302.23 402.09 54553.55 88888.00 2021-03-04 15:09:46.000 063 14302.29 402.17 54553.60 88888.00 2021-03-04 15:09:47.000 063 14302.25 401.82 54553.65 88888.00 2021-03-04 15:09:48.000 063 14302.72 401.52 54553.55 88888.00 2021-03-04 15:09:49.000 063 14302.26 401.83 54553.68 88888.00 2021-03-04 15:09:50.000 063 14302.31 401.53 54553.67 88888.00 2021-03-04 15:09:51.000 063 14302.57 402.22 54553.66 88888.00 2021-03-04 15:09:52.000 063 14305.82 405.42 54550.47 88888.00 2021-03-04 15:09:53.000 063 14302.56 402.33 54553.66 88888.00 2021-03-04 15:09:54.000 063 14302.70 401.72 54553.90 88888.00 2021-03-04 15:09:55.000 063 14302.85 401.76 54553.78 88888.00 2021-03-04 15:09:56.000 063 14303.00 401.80 54553.62 88888.00 2021-03-04 15:09:57.000 063 14303.25 402.41 54553.69 88888.00 2021-03-04 15:09:58.000 063 14306.15 404.75 54550.54 88888.00 2021-03-04 15:09:59.000 063 14302.85 401.75 54553.77 88888.00 2021-03-04 15:10:00.000 063 14302.92 402.03 54553.72 88888.00 2021-03-04 15:10:01.000 063 14305.53 402.24 54553.67 88888.00 2021-03-04 15:10:02.000 063 14303.16 402.31 54553.72 88888.00 2021-03-04 15:10:03.000 063 14302.82 402.11 54553.79 88888.00 2021-03-04 15:10:04.000 063 14302.71 402.12 54553.89 88888.00 2021-03-04 15:10:05.000 063 14303.05 401.88 54553.95 88888.00 2021-03-04 15:10:06.000 063 14303.13 402.47 54554.10 88888.00 2021-03-04 15:10:07.000 063 14306.52 405.21 54550.16 88888.00 2021-03-04 15:10:08.000 063 14303.20 401.99 54553.91 88888.00 2021-03-04 15:10:09.000 063 14303.12 401.99 54553.99 88888.00 2021-03-04 15:10:10.000 063 14303.18 401.98 54553.89 88888.00 2021-03-04 15:10:11.000 063 14306.63 404.93 54550.69 88888.00 2021-03-04 15:10:12.000 063 14303.64 401.97 54554.04 88888.00 2021-03-04 15:10:13.000 063 14303.64 402.09 54553.97 88888.00 2021-03-04 15:10:14.000 063 14303.71 402.05 54554.04 88888.00 2021-03-04 15:10:15.000 063 14303.69 402.56 54553.89 88888.00 2021-03-04 15:10:16.000 063 14304.07 402.19 54553.86 88888.00 2021-03-04 15:10:17.000 063 14306.76 405.39 54551.04 88888.00 2021-03-04 15:10:18.000 063 14303.66 402.60 54554.00 88888.00 2021-03-04 15:10:19.000 063 14303.27 402.12 54554.03 88888.00 2021-03-04 15:10:20.000 063 14303.72 402.15 54554.09 88888.00 2021-03-04 15:10:21.000 063 14303.40 402.08 54553.96 88888.00 2021-03-04 15:10:22.000 063 14303.63 401.76 54553.92 88888.00 2021-03-04 15:10:23.000 063 14303.48 401.89 54554.09 88888.00 2021-03-04 15:10:24.000 063 14303.36 401.81 54554.07 88888.00 2021-03-04 15:10:25.000 063 14303.82 401.61 54554.00 88888.00 2021-03-04 15:10:26.000 063 14303.86 401.59 54553.76 88888.00 2021-03-04 15:10:27.000 063 14304.19 401.58 54554.04 88888.00 2021-03-04 15:10:28.000 063 14304.01 401.84 54551.29 88888.00 2021-03-04 15:10:29.000 063 14307.41 404.38 54554.21 88888.00 2021-03-04 15:10:30.000 063 14304.54 401.24 54553.80 88888.00 2021-03-04 15:10:31.000 063 14305.37 402.07 54553.96 88888.00 2021-03-04 15:10:32.000 063 14304.60 401.11 54554.13 88888.00 2021-03-04 15:10:33.000 063 14305.25 401.66 54553.97 88888.00 2021-03-04 15:10:34.000 063 14307.90 404.56 54552.22 88888.00 2021-03-04 15:10:35.000 063 14304.98 401.74 54554.14 88888.00 2021-03-04 15:10:36.000 063 14305.42 401.55 54553.54 88888.00 2021-03-04 15:10:37.000 063 14304.79 401.77 54554.09 88888.00 2021-03-04 15:10:38.000 063 14304.38 401.34 54554.20 88888.00 2021-03-04 15:10:39.000 063 14307.58 404.47 54550.90 88888.00 2021-03-04 15:10:40.000 063 14304.12 401.44 54554.15 88888.00 2021-03-04 15:10:41.000 063 14304.17 401.11 54554.04 88888.00 2021-03-04 15:10:42.000 063 14303.91 400.91 54554.08 88888.00 2021-03-04 15:10:43.000 063 14304.06 400.47 54554.17 88888.00 2021-03-04 15:10:44.000 063 14306.79 403.66 54551.01 88888.00 2021-03-04 15:10:45.000 063 14304.01 400.22 54554.09 88888.00 2021-03-04 15:10:46.000 063 14304.06 401.17 54554.00 88888.00 2021-03-04 15:10:47.000 063 14303.58 400.52 54554.01 88888.00 2021-03-04 15:10:48.000 063 14303.56 400.31 54554.06 88888.00 2021-03-04 15:10:49.000 063 14303.37 400.36 54554.16 88888.00 2021-03-04 15:10:50.000 063 14306.90 403.40 54550.76 88888.00 2021-03-04 15:10:51.000 063 14303.52 400.26 54553.86 88888.00 2021-03-04 15:10:52.000 063 14303.58 400.40 54553.85 88888.00 2021-03-04 15:10:53.000 063 14303.35 400.28 54553.53 88888.00 2021-03-04 15:10:54.000 063 14303.32 400.25 54553.91 88888.00 2021-03-04 15:10:55.000 063 14303.22 400.18 54553.52 88888.00 2021-03-04 15:10:56.000 063 14303.23 400.13 54553.73 88888.00 2021-03-04 15:10:57.000 063 14303.19 400.10 54553.75 88888.00 2021-03-04 15:10:58.000 063 14303.15 400.20 54553.73 88888.00 2021-03-04 15:10:59.000 063 14303.17 400.24 54553.76 88888.00 2021-03-04 15:11:00.000 063 14303.28 400.16 54553.69 88888.00 2021-03-04 15:11:01.000 063 14303.43 400.14 54553.88 88888.00 2021-03-04 15:11:02.000 063 14303.35 400.64 54553.50 88888.00 2021-03-04 15:11:03.000 063 14303.64 401.17 54553.60 88888.00 2021-03-04 15:11:04.000 063 14303.89 400.90 54553.44 88888.00 2021-03-04 15:11:05.000 063 14304.08 401.12 54553.42 88888.00 2021-03-04 15:11:06.000 063 14307.70 405.24 54550.18 88888.00 2021-03-04 15:11:07.000 063 14304.43 401.22 54553.38 88888.00 2021-03-04 15:11:08.000 063 14305.14 402.18 54553.74 88888.00 2021-03-04 15:11:09.000 063 14304.63 401.55 54550.34 88888.00 2021-03-04 15:11:10.000 063 14306.45 404.75 54553.84 88888.00 2021-03-04 15:11:11.000 063 14304.84 401.78 54553.67 88888.00 2021-03-04 15:11:12.000 063 14308.48 405.03 54550.59 88888.00 2021-03-04 15:11:13.000 063 14305.01 401.89 54553.85 88888.00 2021-03-04 15:11:14.000 063 14305.04 401.73 54553.79 88888.00 2021-03-04 15:11:15.000 063 14305.54 401.53 54553.78 88888.00 2021-03-04 15:11:16.000 063 14305.01 401.27 54553.78 88888.00 2021-03-04 15:11:17.000 063 14305.22 400.96 54553.76 88888.00 2021-03-04 15:11:18.000 063 14305.55 401.74 54553.82 88888.00 2021-03-04 15:11:19.000 063 14305.21 401.23 54553.82 88888.00 2021-03-04 15:11:20.000 063 14304.97 400.67 54553.89 88888.00 2021-03-04 15:11:21.000 063 14304.98 400.36 54553.78 88888.00 2021-03-04 15:11:22.000 063 14304.96 400.67 54553.97 88888.00 2021-03-04 15:11:23.000 063 14305.03 400.37 54553.78 88888.00 2021-03-04 15:11:24.000 063 14304.97 399.93 54553.87 88888.00 2021-03-04 15:11:25.000 063 14304.98 400.12 54553.75 88888.00 2021-03-04 15:11:26.000 063 14304.54 399.84 54553.79 88888.00 2021-03-04 15:11:27.000 063 14304.56 399.82 54553.94 88888.00 2021-03-04 15:11:28.000 063 14304.70 400.36 54553.81 88888.00 2021-03-04 15:11:29.000 063 14304.66 399.89 54553.73 88888.00 2021-03-04 15:11:30.000 063 14304.23 400.23 54553.83 88888.00 2021-03-04 15:11:31.000 063 14304.45 399.92 54553.66 88888.00 2021-03-04 15:11:32.000 063 14304.62 399.68 54553.70 88888.00 2021-03-04 15:11:33.000 063 14304.71 399.84 54553.78 88888.00 2021-03-04 15:11:34.000 063 14304.55 400.05 54553.70 88888.00 2021-03-04 15:11:35.000 063 14304.74 399.59 54553.72 88888.00 2021-03-04 15:11:36.000 063 14304.90 399.66 54553.57 88888.00 2021-03-04 15:11:37.000 063 14304.95 399.81 54553.47 88888.00 2021-03-04 15:11:38.000 063 14305.52 400.32 54553.51 88888.00 2021-03-04 15:11:39.000 063 14305.26 399.67 54553.68 88888.00 2021-03-04 15:11:40.000 063 14308.43 402.58 54550.48 88888.00 2021-03-04 15:11:41.000 063 14305.49 399.84 54553.86 88888.00 2021-03-04 15:11:42.000 063 14305.75 400.35 54553.71 88888.00 2021-03-04 15:11:43.000 063 14305.66 401.04 54553.35 88888.00 2021-03-04 15:11:44.000 063 14305.49 400.26 54553.77 88888.00 2021-03-04 15:11:45.000 063 14308.69 400.58 54550.55 88888.00 2021-03-04 15:11:46.000 063 14308.68 404.14 54550.72 88888.00 2021-03-04 15:11:47.000 063 14305.43 400.99 54553.62 88888.00 2021-03-04 15:11:48.000 063 14305.23 401.36 54553.27 88888.00 2021-03-04 15:11:49.000 063 14304.96 401.60 54553.58 88888.00 2021-03-04 15:11:50.000 063 14304.87 401.53 54553.44 88888.00 2021-03-04 15:11:51.000 063 14304.57 401.59 54553.59 88888.00 2021-03-04 15:11:52.000 063 14304.28 401.43 54553.47 88888.00 2021-03-04 15:11:53.000 063 14304.17 401.46 54551.28 88888.00 2021-03-04 15:11:54.000 063 14307.19 404.51 54550.60 88888.00 2021-03-04 15:11:55.000 063 14304.11 401.22 54553.57 88888.00 2021-03-04 15:11:56.000 063 14303.73 400.92 54553.41 88888.00 2021-03-04 15:11:57.000 063 14303.92 401.24 54553.38 88888.00 2021-03-04 15:11:58.000 063 14303.93 400.73 54553.06 88888.00 2021-03-04 15:11:59.000 063 14303.82 401.13 54553.27 88888.00 2021-03-04 15:12:00.000 063 14307.06 403.93 54550.14 88888.00 2021-03-04 15:12:01.000 063 14304.02 400.77 54553.04 88888.00 2021-03-04 15:12:02.000 063 14304.07 400.91 54553.12 88888.00 2021-03-04 15:12:03.000 063 14304.17 401.05 54553.18 88888.00 2021-03-04 15:12:04.000 063 14304.28 401.24 54553.16 88888.00 2021-03-04 15:12:05.000 063 14304.50 401.33 54553.16 88888.00 2021-03-04 15:12:06.000 063 14304.20 400.99 54553.20 88888.00 2021-03-04 15:12:07.000 063 14304.44 401.08 54553.03 88888.00 2021-03-04 15:12:08.000 063 14304.64 401.49 54553.04 88888.00 2021-03-04 15:12:09.000 063 14304.42 401.33 54552.99 88888.00 2021-03-04 15:12:10.000 063 14304.89 401.18 54553.03 88888.00 2021-03-04 15:12:11.000 063 14304.83 401.17 54553.06 88888.00 2021-03-04 15:12:12.000 063 14305.39 401.36 54553.07 88888.00 2021-03-04 15:12:13.000 063 14305.45 402.01 54553.00 88888.00 2021-03-04 15:12:14.000 063 14305.49 401.61 54553.10 88888.00 2021-03-04 15:12:15.000 063 14305.58 401.57 54552.77 88888.00 2021-03-04 15:12:16.000 063 14305.76 401.74 54553.16 88888.00 2021-03-04 15:12:17.000 063 14306.04 401.70 54553.00 88888.00 2021-03-04 15:12:18.000 063 14306.15 402.16 54553.10 88888.00 2021-03-04 15:12:19.000 063 14306.22 401.74 54553.12 88888.00 2021-03-04 15:12:20.000 063 14306.50 402.31 54553.28 88888.00 2021-03-04 15:12:21.000 063 14306.46 401.79 54553.35 88888.00 2021-03-04 15:12:22.000 063 14306.76 402.01 54553.02 88888.00 2021-03-04 15:12:23.000 063 14306.75 401.61 54553.27 88888.00 2021-03-04 15:12:24.000 063 14310.25 403.63 54549.89 88888.00 2021-03-04 15:12:25.000 063 14306.78 402.38 54553.36 88888.00 2021-03-04 15:12:26.000 063 14306.73 402.36 54553.45 88888.00 2021-03-04 15:12:27.000 063 14307.14 401.99 54553.31 88888.00 2021-03-04 15:12:28.000 063 14306.63 402.04 54553.28 88888.00 2021-03-04 15:12:29.000 063 14306.40 402.12 54553.37 88888.00 2021-03-04 15:12:30.000 063 14309.50 405.20 54550.24 88888.00 2021-03-04 15:12:31.000 063 14306.38 402.06 54553.43 88888.00 2021-03-04 15:12:32.000 063 14306.18 401.94 54553.31 88888.00 2021-03-04 15:12:33.000 063 14306.81 402.00 54553.23 88888.00 2021-03-04 15:12:34.000 063 14305.89 401.77 54553.40 88888.00 2021-03-04 15:12:35.000 063 14306.44 401.80 54553.43 88888.00 2021-03-04 15:12:36.000 063 14306.03 401.75 54553.47 88888.00 2021-03-04 15:12:37.000 063 14306.12 401.93 54553.45 88888.00 2021-03-04 15:12:38.000 063 14306.11 401.56 54553.34 88888.00 2021-03-04 15:12:39.000 063 14306.09 401.68 54553.45 88888.00 2021-03-04 15:12:40.000 063 14306.23 401.50 54553.35 88888.00 2021-03-04 15:12:41.000 063 14306.22 401.34 54553.23 88888.00 2021-03-04 15:12:42.000 063 14306.49 401.30 54553.34 88888.00 2021-03-04 15:12:43.000 063 14306.69 401.36 54553.26 88888.00 2021-03-04 15:12:44.000 063 14306.72 400.97 54553.50 88888.00 2021-03-04 15:12:45.000 063 14306.81 401.30 54552.77 88888.00 2021-03-04 15:12:46.000 063 14307.18 401.29 54553.29 88888.00 2021-03-04 15:12:47.000 063 14311.68 401.78 54548.65 88888.00 2021-03-04 15:12:48.000 063 14310.49 404.66 54551.78 88888.00 2021-03-04 15:12:49.000 063 14307.58 402.09 54553.43 88888.00 2021-03-04 15:12:50.000 063 14307.54 401.83 54553.41 88888.00 2021-03-04 15:12:51.000 063 14307.76 402.03 54553.41 88888.00 2021-03-04 15:12:52.000 063 14307.66 402.16 54553.47 88888.00 2021-03-04 15:12:53.000 063 14310.87 405.50 54550.16 88888.00 2021-03-04 15:12:54.000 063 14307.55 402.36 54553.48 88888.00 2021-03-04 15:12:55.000 063 14307.69 402.92 54553.47 88888.00 2021-03-04 15:12:56.000 063 14307.63 402.80 54553.46 88888.00 2021-03-04 15:12:57.000 063 14307.27 402.64 54553.26 88888.00 2021-03-04 15:12:58.000 063 14307.31 402.98 54553.46 88888.00 2021-03-04 15:12:59.000 063 14307.09 403.17 54553.44 88888.00 2021-03-04 15:13:00.000 063 14307.16 402.82 54553.37 88888.00 2021-03-04 15:13:01.000 063 14307.42 402.93 54553.37 88888.00 2021-03-04 15:13:02.000 063 14307.17 403.02 54552.95 88888.00 2021-03-04 15:13:03.000 063 14306.86 402.27 54553.27 88888.00 2021-03-04 15:13:04.000 063 14306.59 402.27 54553.32 88888.00 2021-03-04 15:13:05.000 063 14306.63 402.69 54552.77 88888.00 2021-03-04 15:13:06.000 063 14306.46 401.74 54553.02 88888.00 2021-03-04 15:13:07.000 063 14306.21 401.69 54553.12 88888.00 2021-03-04 15:13:08.000 063 14306.54 401.50 54553.21 88888.00 2021-03-04 15:13:09.000 063 14306.33 401.55 54552.71 88888.00 2021-03-04 15:13:10.000 063 14306.08 401.90 54552.99 88888.00 2021-03-04 15:13:11.000 063 14305.85 400.92 54553.04 88888.00 2021-03-04 15:13:12.000 063 14305.64 400.92 54552.75 88888.00 2021-03-04 15:13:13.000 063 14305.70 400.61 54552.71 88888.00 2021-03-04 15:13:14.000 063 14305.58 400.73 54552.68 88888.00 2021-03-04 15:13:15.000 063 14305.74 400.23 54552.83 88888.00 2021-03-04 15:13:16.000 063 14305.74 400.12 54552.81 88888.00 2021-03-04 15:13:17.000 063 14305.72 400.56 54552.52 88888.00 2021-03-04 15:13:18.000 063 14309.10 403.27 54549.30 88888.00 2021-03-04 15:13:19.000 063 14305.92 399.75 54552.64 88888.00 2021-03-04 15:13:20.000 063 14306.27 400.27 54552.00 88888.00 2021-03-04 15:13:21.000 063 14306.45 399.70 54552.48 88888.00 2021-03-04 15:13:22.000 063 14306.40 399.23 54552.46 88888.00 2021-03-04 15:13:23.000 063 14306.53 399.03 54552.42 88888.00 2021-03-04 15:13:24.000 063 14309.99 402.29 54549.32 88888.00 2021-03-04 15:13:25.000 063 14307.39 399.19 54552.40 88888.00 2021-03-04 15:13:26.000 063 14307.16 399.37 54552.47 88888.00 2021-03-04 15:13:27.000 063 14307.59 399.38 54552.22 88888.00 2021-03-04 15:13:28.000 063 14307.06 399.13 54552.08 88888.00 2021-03-04 15:13:29.000 063 14307.16 399.32 54552.42 88888.00 2021-03-04 15:13:30.000 063 14307.13 399.45 54552.28 88888.00 2021-03-04 15:13:31.000 063 14307.10 399.55 54552.40 88888.00 2021-03-04 15:13:32.000 063 14306.77 399.22 54552.31 88888.00 2021-03-04 15:13:33.000 063 14306.20 399.29 54552.29 88888.00 2021-03-04 15:13:34.000 063 14306.07 399.30 54552.35 88888.00 2021-03-04 15:13:35.000 063 14305.82 399.60 54552.11 88888.00 2021-03-04 15:13:36.000 063 14305.45 399.03 54552.18 88888.00 2021-03-04 15:13:37.000 063 14305.62 399.41 54552.02 88888.00 2021-03-04 15:13:38.000 063 14304.71 398.96 54551.98 88888.00 2021-03-04 15:13:39.000 063 14304.78 399.02 54551.95 88888.00 2021-03-04 15:13:40.000 063 14304.49 399.10 54551.99 88888.00 2021-03-04 15:13:41.000 063 14304.23 398.66 54551.89 88888.00 2021-03-04 15:13:42.000 063 14304.26 398.68 54551.76 88888.00 2021-03-04 15:13:43.000 063 14304.20 398.81 54551.66 88888.00 2021-03-04 15:13:44.000 063 14304.17 399.22 54551.51 88888.00 2021-03-04 15:13:45.000 063 14304.08 398.84 54551.56 88888.00 2021-03-04 15:13:46.000 063 14303.66 398.97 54551.52 88888.00 2021-03-04 15:13:47.000 063 14307.06 403.69 54547.76 88888.00 2021-03-04 15:13:48.000 063 14303.57 401.64 54551.12 88888.00 2021-03-04 15:13:49.000 063 14303.13 399.85 54551.13 88888.00 2021-03-04 15:13:50.000 063 14302.96 399.73 54550.94 88888.00 2021-03-04 15:13:51.000 063 14302.72 399.79 54550.90 88888.00 2021-03-04 15:13:52.000 063 14302.30 399.53 54551.05 88888.00 2021-03-04 15:13:53.000 063 14305.33 403.12 54547.43 88888.00 2021-03-04 15:13:54.000 063 14302.09 400.16 54549.37 88888.00 2021-03-04 15:13:55.000 063 14305.52 403.26 54548.93 88888.00 2021-03-04 15:13:56.000 063 14301.72 400.10 54550.39 88888.00 2021-03-04 15:13:57.000 063 14301.97 400.35 54550.47 88888.00 2021-03-04 15:13:58.000 063 14301.82 400.03 54550.28 88888.00 2021-03-04 15:13:59.000 063 14301.81 399.76 54550.08 88888.00 2021-03-04 15:14:00.000 063 14302.59 399.98 54550.07 88888.00 2021-03-04 15:14:01.000 063 14302.10 400.31 54550.01 88888.00 2021-03-04 15:14:02.000 063 14302.16 400.53 54550.00 88888.00 2021-03-04 15:14:03.000 063 14302.24 400.43 54550.06 88888.00 2021-03-04 15:14:04.000 063 14302.48 400.64 54549.61 88888.00 2021-03-04 15:14:05.000 063 14302.15 401.50 54549.84 88888.00 2021-03-04 15:14:06.000 063 14301.80 400.82 54549.94 88888.00 2021-03-04 15:14:07.000 063 14301.99 401.03 54549.79 88888.00 2021-03-04 15:14:08.000 063 14301.65 401.03 54549.78 88888.00 2021-03-04 15:14:09.000 063 14301.96 400.72 54549.73 88888.00 2021-03-04 15:14:10.000 063 14302.17 400.36 54549.67 88888.00 2021-03-04 15:14:11.000 063 14301.55 400.52 54549.62 88888.00 2021-03-04 15:14:12.000 063 14301.46 400.85 54549.66 88888.00 2021-03-04 15:14:13.000 063 14301.33 400.11 54549.57 88888.00 2021-03-04 15:14:14.000 063 14301.43 400.04 54549.55 88888.00 2021-03-04 15:14:15.000 063 14302.28 400.02 54549.49 88888.00 2021-03-04 15:14:16.000 063 14301.70 400.19 54549.57 88888.00 2021-03-04 15:14:17.000 063 14302.06 399.49 54549.43 88888.00 2021-03-04 15:14:18.000 063 14302.07 399.61 54549.72 88888.00 2021-03-04 15:14:19.000 063 14302.25 399.54 54549.53 88888.00 2021-03-04 15:14:20.000 063 14306.04 402.43 54546.38 88888.00 2021-03-04 15:14:21.000 063 14302.51 400.10 54549.50 88888.00 2021-03-04 15:14:22.000 063 14302.96 400.21 54549.47 88888.00 2021-03-04 15:14:23.000 063 14302.52 399.95 54549.57 88888.00 2021-03-04 15:14:24.000 063 14302.49 400.00 54549.57 88888.00 2021-03-04 15:14:25.000 063 14302.71 400.20 54549.42 88888.00 2021-03-04 15:14:26.000 063 14305.65 403.31 54546.50 88888.00 2021-03-04 15:14:27.000 063 14302.69 400.14 54549.55 88888.00 2021-03-04 15:14:28.000 063 14302.16 400.18 54549.69 88888.00 2021-03-04 15:14:29.000 063 14302.29 400.71 54549.60 88888.00 2021-03-04 15:14:30.000 063 14302.30 400.36 54549.47 88888.00 2021-03-04 15:14:31.000 063 14302.13 399.99 54549.19 88888.00 2021-03-04 15:14:32.000 063 14302.11 400.42 54549.13 88888.00 2021-03-04 15:14:33.000 063 14302.25 400.48 54549.64 88888.00 2021-03-04 15:14:34.000 063 14302.43 400.45 54549.34 88888.00 2021-03-04 15:14:35.000 063 14302.51 401.37 54549.27 88888.00 2021-03-04 15:14:36.000 063 14302.42 400.68 54549.61 88888.00 2021-03-04 15:14:37.000 063 14303.19 400.40 54549.48 88888.00 2021-03-04 15:14:38.000 063 14303.18 400.98 54549.56 88888.00 2021-03-04 15:14:39.000 063 14303.38 401.21 54549.54 88888.00 2021-03-04 15:14:40.000 063 14303.74 401.93 54549.77 88888.00 2021-03-04 15:14:41.000 063 14302.94 401.24 54549.72 88888.00 2021-03-04 15:14:42.000 063 14302.99 401.45 54549.81 88888.00 2021-03-04 15:14:43.000 063 14303.08 401.30 54549.80 88888.00 2021-03-04 15:14:44.000 063 14303.15 401.49 54547.53 88888.00 2021-03-04 15:14:45.000 063 14306.33 404.86 54546.54 88888.00 2021-03-04 15:14:46.000 063 14303.28 401.57 54549.73 88888.00 2021-03-04 15:14:47.000 063 14303.19 401.36 54549.79 88888.00 2021-03-04 15:14:48.000 063 14303.08 401.28 54549.85 88888.00 2021-03-04 15:14:49.000 063 14303.26 401.24 54549.75 88888.00 2021-03-04 15:14:50.000 063 14303.42 400.93 54549.79 88888.00 2021-03-04 15:14:51.000 063 14306.46 404.02 54547.11 88888.00 2021-03-04 15:14:52.000 063 14303.56 401.26 54549.90 88888.00 2021-03-04 15:14:53.000 063 14303.63 400.70 54549.91 88888.00 2021-03-04 15:14:54.000 063 14303.72 400.59 54549.86 88888.00 2021-03-04 15:14:55.000 063 14304.44 400.42 54549.97 88888.00 2021-03-04 15:14:56.000 063 14303.72 400.67 54548.39 88888.00 2021-03-04 15:14:57.000 063 14307.04 403.82 54549.69 88888.00 2021-03-04 15:14:58.000 063 14303.91 400.55 54550.05 88888.00 2021-03-04 15:14:59.000 063 14303.71 401.01 54549.58 88888.00 2021-03-04 15:15:00.000 063 14303.78 400.50 54550.01 88888.00 2021-03-04 15:15:01.000 063 14305.74 400.53 54548.39 88888.00 2021-03-04 15:15:02.000 063 14304.21 400.71 54549.74 88888.00 2021-03-04 15:15:03.000 063 14303.44 400.74 54550.07 88888.00 2021-03-04 15:15:04.000 063 14303.35 400.61 54550.00 88888.00 2021-03-04 15:15:05.000 063 14303.23 400.73 54550.14 88888.00 2021-03-04 15:15:06.000 063 14303.25 400.73 54550.11 88888.00 2021-03-04 15:15:07.000 063 14306.01 404.12 54546.92 88888.00 2021-03-04 15:15:08.000 063 14302.70 400.88 54550.20 88888.00 2021-03-04 15:15:09.000 063 14302.56 400.51 54549.90 88888.00 2021-03-04 15:15:10.000 063 14302.86 400.60 54550.00 88888.00 2021-03-04 15:15:11.000 063 14302.58 400.58 54550.12 88888.00 2021-03-04 15:15:12.000 063 14302.68 400.40 54549.88 88888.00 2021-03-04 15:15:13.000 063 14302.53 400.43 54550.10 88888.00 2021-03-04 15:15:14.000 063 14302.39 400.30 54549.63 88888.00 2021-03-04 15:15:15.000 063 14302.52 400.28 54549.84 88888.00 2021-03-04 15:15:16.000 063 14302.42 400.20 54549.92 88888.00 2021-03-04 15:15:17.000 063 14305.40 403.30 54546.69 88888.00 2021-03-04 15:15:18.000 063 14302.04 399.90 54549.84 88888.00 2021-03-04 15:15:19.000 063 14302.02 400.07 54549.82 88888.00 2021-03-04 15:15:20.000 063 14301.96 400.11 54549.69 88888.00 2021-03-04 15:15:21.000 063 14301.74 400.23 54549.77 88888.00 2021-03-04 15:15:22.000 063 14301.59 400.87 54549.86 88888.00 2021-03-04 15:15:23.000 063 14304.39 403.37 54547.22 88888.00 2021-03-04 15:15:24.000 063 14301.40 400.41 54549.76 88888.00 2021-03-04 15:15:25.000 063 14301.40 400.55 54549.59 88888.00 2021-03-04 15:15:26.000 063 14301.05 400.64 54549.67 88888.00 2021-03-04 15:15:27.000 063 14300.92 400.43 54549.57 88888.00 2021-03-04 15:15:28.000 063 14300.96 400.67 54549.63 88888.00 2021-03-04 15:15:29.000 063 14300.96 400.48 54549.51 88888.00 2021-03-04 15:15:30.000 063 14300.86 400.27 54549.51 88888.00 2021-03-04 15:15:31.000 063 14301.26 400.34 54549.50 88888.00 2021-03-04 15:15:32.000 063 14302.57 400.34 54546.65 88888.00 2021-03-04 15:15:33.000 063 14301.31 403.32 54549.60 88888.00 2021-03-04 15:15:34.000 063 14301.23 400.22 54549.44 88888.00 2021-03-04 15:15:35.000 063 14301.24 399.81 54544.74 88888.00 2021-03-04 15:15:36.000 063 14304.65 403.42 54547.81 88888.00 2021-03-04 15:15:37.000 063 14301.85 400.03 54546.40 88888.00 2021-03-04 15:15:38.000 063 14304.76 402.91 54549.49 88888.00 2021-03-04 15:15:39.000 063 14302.09 399.79 54549.36 88888.00 2021-03-04 15:15:40.000 063 14301.97 399.60 54549.45 88888.00 2021-03-04 15:15:41.000 063 14305.39 403.10 54546.36 88888.00 2021-03-04 15:15:42.000 063 14302.26 399.57 54549.57 88888.00 2021-03-04 15:15:43.000 063 14302.20 399.94 54549.48 88888.00 2021-03-04 15:15:44.000 063 14302.65 399.70 54549.21 88888.00 2021-03-04 15:15:45.000 063 14302.26 399.84 54549.42 88888.00 2021-03-04 15:15:46.000 063 14302.47 399.47 54549.57 88888.00 2021-03-04 15:15:47.000 063 14302.32 400.38 54549.50 88888.00 2021-03-04 15:15:48.000 063 14302.24 399.90 54549.54 88888.00 2021-03-04 15:15:49.000 063 14302.30 400.10 54549.58 88888.00 2021-03-04 15:15:50.000 063 14302.09 400.04 54549.45 88888.00 2021-03-04 15:15:51.000 063 14302.23 400.34 54549.55 88888.00 2021-03-04 15:15:52.000 063 14302.37 400.51 54549.55 88888.00 2021-03-04 15:15:53.000 063 14302.46 400.17 54549.57 88888.00 2021-03-04 15:15:54.000 063 14302.25 400.75 54549.65 88888.00 2021-03-04 15:15:55.000 063 14302.32 400.21 54549.92 88888.00 2021-03-04 15:15:56.000 063 14302.37 400.60 54549.63 88888.00 2021-03-04 15:15:57.000 063 14302.29 400.24 54549.50 88888.00 2021-03-04 15:15:58.000 063 14302.27 400.80 54549.52 88888.00 2021-03-04 15:15:59.000 063 14302.19 401.01 54549.55 88888.00 2021-03-04 15:16:00.000 063 14301.92 400.70 54549.63 88888.00 2021-03-04 15:16:01.000 063 14302.05 400.58 54549.38 88888.00 2021-03-04 15:16:02.000 063 14302.07 400.27 54549.38 88888.00 2021-03-04 15:16:03.000 063 14302.22 400.61 54549.34 88888.00 2021-03-04 15:16:04.000 063 14302.40 400.62 54549.55 88888.00 2021-03-04 15:16:05.000 063 14302.21 400.42 54549.54 88888.00 2021-03-04 15:16:06.000 063 14302.26 400.51 54549.32 88888.00 2021-03-04 15:16:07.000 063 14302.38 400.97 54549.33 88888.00 2021-03-04 15:16:08.000 063 14305.53 402.05 54546.16 88888.00 2021-03-04 15:16:09.000 063 14302.74 400.60 54549.41 88888.00 2021-03-04 15:16:10.000 063 14302.81 400.17 54549.48 88888.00 2021-03-04 15:16:11.000 063 14302.91 400.29 54549.46 88888.00 2021-03-04 15:16:12.000 063 14303.79 400.91 54549.41 88888.00 2021-03-04 15:16:13.000 063 14306.04 400.09 54546.34 88888.00 2021-03-04 15:16:14.000 063 14306.46 403.25 54546.33 88888.00 2021-03-04 15:16:15.000 063 14303.31 400.16 54549.64 88888.00 2021-03-04 15:16:16.000 063 14303.44 399.85 54549.57 88888.00 2021-03-04 15:16:17.000 063 14303.54 400.04 54549.53 88888.00 2021-03-04 15:16:18.000 063 14303.23 400.03 54545.91 88888.00 2021-03-04 15:16:19.000 063 14306.52 403.25 54546.23 88888.00 2021-03-04 15:16:20.000 063 14303.57 400.04 54549.80 88888.00 2021-03-04 15:16:21.000 063 14303.56 400.18 54549.57 88888.00 2021-03-04 15:16:22.000 063 14304.16 400.92 54549.64 88888.00 2021-03-04 15:16:23.000 063 14303.40 400.36 54549.63 88888.00 2021-03-04 15:16:24.000 063 14303.37 400.39 54549.80 88888.00 2021-03-04 15:16:25.000 063 14306.42 403.28 54546.42 88888.00 2021-03-04 15:16:26.000 063 14303.38 400.02 54549.77 88888.00 2021-03-04 15:16:27.000 063 14303.37 400.00 54549.09 88888.00 2021-03-04 15:16:28.000 063 14303.29 400.13 54549.78 88888.00 2021-03-04 15:16:29.000 063 14303.37 400.41 54549.66 88888.00 2021-03-04 15:16:30.000 063 14302.95 400.12 54549.79 88888.00 2021-03-04 15:16:31.000 063 14303.11 400.29 54549.80 88888.00 2021-03-04 15:16:32.000 063 14303.06 400.29 54549.67 88888.00 2021-03-04 15:16:33.000 063 14302.91 400.34 54549.69 88888.00 2021-03-04 15:16:34.000 063 14302.97 400.29 54549.71 88888.00 2021-03-04 15:16:35.000 063 14302.88 400.42 54549.69 88888.00 2021-03-04 15:16:36.000 063 14302.98 400.36 54549.42 88888.00 2021-03-04 15:16:37.000 063 14302.67 400.48 54549.56 88888.00 2021-03-04 15:16:38.000 063 14302.41 400.72 54549.57 88888.00 2021-03-04 15:16:39.000 063 14302.37 400.49 54549.28 88888.00 2021-03-04 15:16:40.000 063 14302.17 400.54 54549.57 88888.00 2021-03-04 15:16:41.000 063 14302.02 400.70 54549.50 88888.00 2021-03-04 15:16:42.000 063 14302.07 400.65 54549.50 88888.00 2021-03-04 15:16:43.000 063 14301.87 400.84 54549.34 88888.00 2021-03-04 15:16:44.000 063 14301.77 401.28 54549.23 88888.00 2021-03-04 15:16:45.000 063 14301.53 400.52 54549.22 88888.00 2021-03-04 15:16:46.000 063 14301.54 400.48 54549.34 88888.00 2021-03-04 15:16:47.000 063 14301.74 400.71 54549.25 88888.00 2021-03-04 15:16:48.000 063 14301.69 400.41 54549.13 88888.00 2021-03-04 15:16:49.000 063 14305.23 403.22 54545.98 88888.00 2021-03-04 15:16:50.000 063 14301.82 400.34 54549.25 88888.00 2021-03-04 15:16:51.000 063 14302.29 400.18 54549.01 88888.00 2021-03-04 15:16:52.000 063 14302.23 399.94 54549.00 88888.00 2021-03-04 15:16:53.000 063 14302.22 399.94 54549.04 88888.00 2021-03-04 15:16:54.000 063 14302.88 399.95 54549.00 88888.00 2021-03-04 15:16:55.000 063 14305.58 403.07 54545.98 88888.00 2021-03-04 15:16:56.000 063 14302.61 399.79 54548.82 88888.00 2021-03-04 15:16:57.000 063 14303.02 400.45 54548.93 88888.00 2021-03-04 15:16:58.000 063 14302.76 399.79 54549.01 88888.00 2021-03-04 15:16:59.000 063 14302.99 400.28 54549.07 88888.00 2021-03-04 15:17:00.000 063 14303.03 399.90 54549.08 88888.00 2021-03-04 15:17:01.000 063 14303.00 400.36 54545.62 88888.00 2021-03-04 15:17:02.000 063 14306.17 403.49 54547.10 88888.00 2021-03-04 15:17:03.000 063 14302.94 400.73 54548.79 88888.00 2021-03-04 15:17:04.000 063 14302.98 400.73 54548.99 88888.00 2021-03-04 15:17:05.000 063 14302.77 400.99 54548.94 88888.00 2021-03-04 15:17:06.000 063 14302.80 400.68 54549.13 88888.00 2021-03-04 15:17:07.000 063 14305.95 404.17 54545.70 88888.00 2021-03-04 15:17:08.000 063 14302.61 401.02 54548.96 88888.00 2021-03-04 15:17:09.000 063 14302.64 401.23 54548.90 88888.00 2021-03-04 15:17:10.000 063 14302.39 401.27 54549.03 88888.00 2021-03-04 15:17:11.000 063 14305.69 404.47 54545.80 88888.00 2021-03-04 15:17:12.000 063 14303.22 401.34 54548.36 88888.00 2021-03-04 15:17:13.000 063 14302.87 401.26 54548.46 88888.00 2021-03-04 15:17:14.000 063 14302.59 401.27 54548.95 88888.00 2021-03-04 15:17:15.000 063 14302.72 401.29 54548.90 88888.00 2021-03-04 15:17:16.000 063 14302.69 401.29 54548.56 88888.00 2021-03-04 15:17:17.000 063 14306.01 404.30 54545.54 88888.00 2021-03-04 15:17:18.000 063 14303.00 401.20 54548.64 88888.00 2021-03-04 15:17:19.000 063 14302.77 401.36 54548.59 88888.00 2021-03-04 15:17:20.000 063 14302.86 400.93 54548.80 88888.00 2021-03-04 15:17:21.000 063 14302.98 400.73 54548.56 88888.00 2021-03-04 15:17:22.000 063 14302.92 400.79 54549.32 88888.00 2021-03-04 15:17:23.000 063 14303.02 400.99 54548.78 88888.00 2021-03-04 15:17:24.000 063 14302.78 401.23 54548.76 88888.00 2021-03-04 15:17:25.000 063 14302.69 400.50 54546.97 88888.00 2021-03-04 15:17:26.000 063 14305.80 403.66 54548.04 88888.00 2021-03-04 15:17:27.000 063 14302.83 400.54 54548.30 88888.00 2021-03-04 15:17:28.000 063 14302.50 400.48 54548.47 88888.00 2021-03-04 15:17:29.000 063 14302.64 400.62 54548.62 88888.00 2021-03-04 15:17:30.000 063 14302.43 400.29 54548.58 88888.00 2021-03-04 15:17:31.000 063 14302.38 400.63 54548.54 88888.00 2021-03-04 15:17:32.000 063 14302.92 400.43 54548.53 88888.00 2021-03-04 15:17:33.000 063 14302.31 400.67 54548.28 88888.00 2021-03-04 15:17:34.000 063 14302.73 400.31 54548.56 88888.00 2021-03-04 15:17:35.000 063 14302.02 400.57 54548.50 88888.00 2021-03-04 15:17:36.000 063 14305.05 403.80 54545.43 88888.00 2021-03-04 15:17:37.000 063 14301.80 400.82 54548.43 88888.00 2021-03-04 15:17:38.000 063 14301.85 401.02 54548.48 88888.00 2021-03-04 15:17:39.000 063 14302.01 401.63 54548.28 88888.00 2021-03-04 15:17:40.000 063 14301.31 401.27 54548.44 88888.00 2021-03-04 15:17:41.000 063 14301.25 401.50 54548.24 88888.00 2021-03-04 15:17:42.000 063 14304.07 404.34 54544.97 88888.00 2021-03-04 15:17:43.000 063 14301.18 401.30 54548.00 88888.00 2021-03-04 15:17:44.000 063 14300.82 401.14 54548.05 88888.00 2021-03-04 15:17:45.000 063 14300.41 401.17 54547.99 88888.00 2021-03-04 15:17:46.000 063 14300.69 401.02 54547.81 88888.00 2021-03-04 15:17:47.000 063 14300.31 400.83 54547.75 88888.00 2021-03-04 15:17:48.000 063 14300.37 401.34 54547.76 88888.00 2021-03-04 15:17:49.000 063 14300.04 400.48 54547.61 88888.00 2021-03-04 15:17:50.000 063 14299.73 400.50 54547.73 88888.00 2021-03-04 15:17:51.000 063 14299.70 400.32 54547.33 88888.00 2021-03-04 15:17:52.000 063 14299.51 399.98 54547.45 88888.00 2021-03-04 15:17:53.000 063 14299.90 399.61 54547.46 88888.00 2021-03-04 15:17:54.000 063 14299.79 399.77 54546.66 88888.00 2021-03-04 15:17:55.000 063 14299.48 399.66 54547.29 88888.00 2021-03-04 15:17:56.000 063 14302.08 399.40 54542.52 88888.00 2021-03-04 15:17:57.000 063 14302.49 402.42 54544.14 88888.00 2021-03-04 15:17:58.000 063 14299.54 399.16 54546.94 88888.00 2021-03-04 15:17:59.000 063 14299.79 399.27 54546.96 88888.00 2021-03-04 15:18:00.000 063 14299.66 399.31 54546.95 88888.00 2021-03-04 15:18:01.000 063 14299.26 399.58 54546.86 88888.00 2021-03-04 15:18:02.000 063 14302.11 402.24 54543.60 88888.00 2021-03-04 15:18:03.000 063 14299.09 399.08 54546.23 88888.00 2021-03-04 15:18:04.000 063 14299.14 399.03 54546.70 88888.00 2021-03-04 15:18:05.000 063 14299.04 399.07 54546.61 88888.00 2021-03-04 15:18:06.000 063 14298.93 399.35 54546.58 88888.00 2021-03-04 15:18:07.000 063 14298.91 399.12 54546.51 88888.00 2021-03-04 15:18:08.000 063 14298.95 399.34 54546.23 88888.00 2021-03-04 15:18:09.000 063 14299.04 399.38 54546.29 88888.00 2021-03-04 15:18:10.000 063 14298.90 399.18 54546.30 88888.00 2021-03-04 15:18:11.000 063 14299.01 399.85 54546.28 88888.00 2021-03-04 15:18:12.000 063 14299.03 399.58 54546.23 88888.00 2021-03-04 15:18:13.000 063 14299.20 399.94 54546.10 88888.00 2021-03-04 15:18:14.000 063 14299.17 400.06 54546.12 88888.00 2021-03-04 15:18:15.000 063 14299.12 399.85 54546.11 88888.00 2021-03-04 15:18:16.000 063 14299.08 399.72 54546.15 88888.00 2021-03-04 15:18:17.000 063 14299.02 399.81 54546.13 88888.00 2021-03-04 15:18:18.000 063 14299.79 400.09 54546.03 88888.00 2021-03-04 15:18:19.000 063 14299.16 400.27 54545.98 88888.00 2021-03-04 15:18:20.000 063 14298.93 400.17 54546.04 88888.00 2021-03-04 15:18:21.000 063 14299.07 400.17 54546.14 88888.00 2021-03-04 15:18:22.000 063 14299.20 400.28 54546.09 88888.00 2021-03-04 15:18:23.000 063 14298.91 400.42 54546.15 88888.00 2021-03-04 15:18:24.000 063 14298.97 400.32 54545.82 88888.00 2021-03-04 15:18:25.000 063 14298.82 400.10 54545.92 88888.00 2021-03-04 15:18:26.000 063 14299.14 399.99 54545.52 88888.00 2021-03-04 15:18:27.000 063 14298.97 399.85 54545.66 88888.00 2021-03-04 15:18:28.000 063 14298.83 399.93 54545.83 88888.00 2021-03-04 15:18:29.000 063 14298.89 399.60 54545.58 88888.00 2021-03-04 15:18:30.000 063 14298.72 399.17 54545.66 88888.00 2021-03-04 15:18:31.000 063 14298.85 399.72 54545.66 88888.00 2021-03-04 15:18:32.000 063 14298.67 399.29 54545.43 88888.00 2021-03-04 15:18:33.000 063 14302.05 402.62 54543.89 88888.00 2021-03-04 15:18:34.000 063 14299.03 399.33 54545.43 88888.00 2021-03-04 15:18:35.000 063 14298.82 399.54 54545.61 88888.00 2021-03-04 15:18:36.000 063 14298.90 399.37 54545.52 88888.00 2021-03-04 15:18:37.000 063 14298.97 399.48 54545.52 88888.00 2021-03-04 15:18:38.000 063 14298.71 399.98 54545.24 88888.00 2021-03-04 15:18:39.000 063 14298.93 399.86 54545.39 88888.00 2021-03-04 15:18:40.000 063 14299.02 400.12 54545.37 88888.00 2021-03-04 15:18:41.000 063 14299.13 400.36 54545.32 88888.00 2021-03-04 15:18:42.000 063 14298.99 400.60 54545.54 88888.00 2021-03-04 15:18:43.000 063 14299.10 401.15 54545.37 88888.00 2021-03-04 15:18:44.000 063 14298.90 401.17 54544.58 88888.00 2021-03-04 15:18:45.000 063 14298.97 401.36 54545.41 88888.00 2021-03-04 15:18:46.000 063 14299.02 401.55 54545.22 88888.00 2021-03-04 15:18:47.000 063 14298.95 401.62 54545.16 88888.00 2021-03-04 15:18:48.000 063 14298.99 402.31 54545.00 88888.00 2021-03-04 15:18:49.000 063 14299.22 402.28 54545.38 88888.00 2021-03-04 15:18:50.000 063 14299.44 401.98 54545.06 88888.00 2021-03-04 15:18:51.000 063 14299.60 402.54 54545.40 88888.00 2021-03-04 15:18:52.000 063 14299.26 402.15 54545.29 88888.00 2021-03-04 15:18:53.000 063 14299.47 402.46 54545.29 88888.00 2021-03-04 15:18:54.000 063 14299.69 402.37 54545.32 88888.00 2021-03-04 15:18:55.000 063 14299.72 401.89 54545.26 88888.00 2021-03-04 15:18:56.000 063 14303.13 404.95 54542.21 88888.00 2021-03-04 15:18:57.000 063 14300.03 401.55 54545.54 88888.00 2021-03-04 15:18:58.000 063 14300.22 401.55 54545.67 88888.00 2021-03-04 15:18:59.000 063 14300.54 401.19 54545.41 88888.00 2021-03-04 15:19:00.000 063 14300.67 401.35 54545.61 88888.00 2021-03-04 15:19:01.000 063 14300.87 401.51 54545.66 88888.00 2021-03-04 15:19:02.000 063 14304.01 404.74 54542.71 88888.00 2021-03-04 15:19:03.000 063 14300.85 401.38 54545.81 88888.00 2021-03-04 15:19:04.000 063 14301.10 401.48 54545.66 88888.00 2021-03-04 15:19:05.000 063 14301.08 401.44 54545.77 88888.00 2021-03-04 15:19:06.000 063 14301.12 401.52 54545.66 88888.00 2021-03-04 15:19:07.000 063 14301.02 401.45 54545.93 88888.00 2021-03-04 15:19:08.000 063 14301.14 401.45 54545.93 88888.00 2021-03-04 15:19:09.000 063 14301.36 401.36 54545.74 88888.00 2021-03-04 15:19:10.000 063 14301.23 401.87 54545.38 88888.00 2021-03-04 15:19:11.000 063 14301.42 401.55 54545.73 88888.00 2021-03-04 15:19:12.000 063 14301.54 401.55 54545.96 88888.00 2021-03-04 15:19:13.000 063 14301.59 401.17 54545.77 88888.00 2021-03-04 15:19:14.000 063 14301.46 400.97 54545.90 88888.00 2021-03-04 15:19:15.000 063 14302.05 401.43 54545.95 88888.00 2021-03-04 15:19:16.000 063 14301.85 401.46 54546.09 88888.00 2021-03-04 15:19:17.000 063 14301.98 400.69 54546.21 88888.00 2021-03-04 15:19:18.000 063 14301.93 400.91 54546.03 88888.00 2021-03-04 15:19:19.000 063 14302.29 400.59 54545.98 88888.00 2021-03-04 15:19:20.000 063 14302.27 400.90 54546.11 88888.00 2021-03-04 15:19:21.000 063 14302.18 400.74 54546.26 88888.00 2021-03-04 15:19:22.000 063 14302.18 400.99 54546.28 88888.00 2021-03-04 15:19:23.000 063 14302.37 401.32 54546.27 88888.00 2021-03-04 15:19:24.000 063 14302.63 401.14 54546.29 88888.00 2021-03-04 15:19:25.000 063 14301.84 401.25 54546.15 88888.00 2021-03-04 15:19:26.000 063 14301.85 401.79 54546.34 88888.00 2021-03-04 15:19:27.000 063 14304.95 404.86 54544.62 88888.00 2021-03-04 15:19:28.000 063 14301.76 401.60 54546.41 88888.00 2021-03-04 15:19:29.000 063 14301.65 401.61 54546.42 88888.00 2021-03-04 15:19:30.000 063 14301.62 401.69 54545.99 88888.00 2021-03-04 15:19:31.000 063 14301.68 402.41 54546.15 88888.00 2021-03-04 15:19:32.000 063 14304.69 405.07 54543.08 88888.00 2021-03-04 15:19:33.000 063 14301.68 402.37 54546.16 88888.00 2021-03-04 15:19:34.000 063 14301.57 401.87 54546.42 88888.00 2021-03-04 15:19:35.000 063 14301.36 401.98 54546.29 88888.00 2021-03-04 15:19:36.000 063 14301.45 402.29 54546.12 88888.00 2021-03-04 15:19:37.000 063 14301.45 402.43 54546.21 88888.00 2021-03-04 15:19:38.000 063 14301.26 402.31 54546.18 88888.00 2021-03-04 15:19:39.000 063 14301.35 402.40 54546.16 88888.00 2021-03-04 15:19:40.000 063 14301.63 402.91 54546.24 88888.00 2021-03-04 15:19:41.000 063 14301.32 402.75 54546.17 88888.00 2021-03-04 15:19:42.000 063 14304.51 405.83 54543.08 88888.00 2021-03-04 15:19:43.000 063 14301.47 402.62 54546.29 88888.00 2021-03-04 15:19:44.000 063 14301.14 402.87 54546.19 88888.00 2021-03-04 15:19:45.000 063 14300.83 402.53 54546.17 88888.00 2021-03-04 15:19:46.000 063 14301.26 403.03 54546.22 88888.00 2021-03-04 15:19:47.000 063 14301.16 402.28 54546.39 88888.00 2021-03-04 15:19:48.000 063 14304.32 405.33 54542.95 88888.00 2021-03-04 15:19:49.000 063 14301.43 402.02 54546.01 88888.00 2021-03-04 15:19:50.000 063 14301.50 402.62 54546.15 88888.00 2021-03-04 15:19:51.000 063 14301.64 402.18 54546.17 88888.00 2021-03-04 15:19:52.000 063 14301.73 401.71 54546.32 88888.00 2021-03-04 15:19:53.000 063 14302.32 402.05 54546.22 88888.00 2021-03-04 15:19:54.000 063 14302.09 401.77 54545.58 88888.00 2021-03-04 15:19:55.000 063 14302.31 402.22 54546.20 88888.00 2021-03-04 15:19:56.000 063 14302.12 401.86 54546.29 88888.00 2021-03-04 15:19:57.000 063 14302.28 402.24 54546.35 88888.00 2021-03-04 15:19:58.000 063 14302.54 402.68 54545.94 88888.00 2021-03-04 15:19:59.000 063 14302.36 402.53 54546.15 88888.00 2021-03-04 15:20:00.000 063 14302.29 402.63 54546.21 88888.00 2021-03-04 15:20:01.000 063 14302.30 402.77 54546.42 88888.00 2021-03-04 15:20:02.000 063 14302.05 402.85 54546.50 88888.00 2021-03-04 15:20:03.000 063 14302.19 403.15 54546.23 88888.00 2021-03-04 15:20:04.000 063 14302.31 402.67 54546.38 88888.00 2021-03-04 15:20:05.000 063 14302.53 402.80 54546.42 88888.00 2021-03-04 15:20:06.000 063 14302.32 402.64 54546.35 88888.00 2021-03-04 15:20:07.000 063 14305.40 405.70 54543.28 88888.00 2021-03-04 15:20:08.000 063 14302.26 402.44 54546.49 88888.00 2021-03-04 15:20:09.000 063 14302.50 402.21 54546.42 88888.00 2021-03-04 15:20:10.000 063 14302.87 402.24 54546.25 88888.00 2021-03-04 15:20:11.000 063 14302.81 402.26 54546.49 88888.00 2021-03-04 15:20:12.000 063 14303.16 402.05 54543.46 88888.00 2021-03-04 15:20:13.000 063 14304.31 404.85 54546.56 88888.00 2021-03-04 15:20:14.000 063 14302.59 401.86 54546.55 88888.00 2021-03-04 15:20:15.000 063 14302.75 401.82 54546.35 88888.00 2021-03-04 15:20:16.000 063 14302.62 402.14 54546.52 88888.00 2021-03-04 15:20:17.000 063 14302.54 401.79 54546.42 88888.00 2021-03-04 15:20:18.000 063 14305.36 404.60 54543.39 88888.00 2021-03-04 15:20:19.000 063 14302.26 401.57 54546.44 88888.00 2021-03-04 15:20:20.000 063 14302.53 402.08 54546.30 88888.00 2021-03-04 15:20:21.000 063 14302.12 401.80 54546.36 88888.00 2021-03-04 15:20:22.000 063 14302.05 401.68 54546.46 88888.00 2021-03-04 15:20:23.000 063 14301.87 401.55 54546.41 88888.00 2021-03-04 15:20:24.000 063 14301.91 401.31 54546.43 88888.00 2021-03-04 15:20:25.000 063 14302.02 401.38 54546.38 88888.00 2021-03-04 15:20:26.000 063 14302.09 401.93 54546.29 88888.00 2021-03-04 15:20:27.000 063 14302.23 401.56 54546.21 88888.00 2021-03-04 15:20:28.000 063 14302.19 401.93 54546.16 88888.00 2021-03-04 15:20:29.000 063 14302.17 401.80 54546.48 88888.00 2021-03-04 15:20:30.000 063 14302.28 401.86 54546.23 88888.00 2021-03-04 15:20:31.000 063 14302.27 402.77 54546.26 88888.00 2021-03-04 15:20:32.000 063 14302.21 402.24 54546.29 88888.00 2021-03-04 15:20:33.000 063 14305.34 405.71 54543.31 88888.00 2021-03-04 15:20:34.000 063 14301.93 402.18 54546.44 88888.00 2021-03-04 15:20:35.000 063 14305.40 405.33 54543.08 88888.00 2021-03-04 15:20:36.000 063 14302.23 402.17 54546.40 88888.00 2021-03-04 15:20:37.000 063 14302.39 402.60 54546.27 88888.00 2021-03-04 15:20:38.000 063 14302.53 403.09 54546.29 88888.00 2021-03-04 15:20:39.000 063 14302.05 402.94 54546.38 88888.00 2021-03-04 15:20:40.000 063 14302.04 402.56 54546.31 88888.00 2021-03-04 15:20:41.000 063 14305.47 405.92 54542.95 88888.00 2021-03-04 15:20:42.000 063 14302.27 403.03 54546.21 88888.00 2021-03-04 15:20:43.000 063 14302.13 402.68 54546.25 88888.00 2021-03-04 15:20:44.000 063 14301.81 403.08 54546.35 88888.00 2021-03-04 15:20:45.000 063 14301.68 403.04 54546.24 88888.00 2021-03-04 15:20:46.000 063 14301.64 403.23 54546.23 88888.00 2021-03-04 15:20:47.000 063 14301.44 403.19 54545.60 88888.00 2021-03-04 15:20:48.000 063 14301.29 403.23 54546.33 88888.00 2021-03-04 15:20:49.000 063 14301.04 403.27 54546.08 88888.00 2021-03-04 15:20:50.000 063 14301.03 402.99 54546.14 88888.00 2021-03-04 15:20:51.000 063 14300.67 403.74 54546.07 88888.00 2021-03-04 15:20:52.000 063 14300.46 403.19 54546.10 88888.00 2021-03-04 15:20:53.000 063 14300.37 403.27 54545.62 88888.00 2021-03-04 15:20:54.000 063 14300.14 403.11 54545.97 88888.00 2021-03-04 15:20:55.000 063 14300.16 402.75 54545.87 88888.00 2021-03-04 15:20:56.000 063 14299.92 403.46 54545.87 88888.00 2021-03-04 15:20:57.000 063 14300.09 402.94 54545.85 88888.00 2021-03-04 15:20:58.000 063 14300.04 402.40 54545.72 88888.00 2021-03-04 15:20:59.000 063 14299.63 402.28 54545.40 88888.00 2021-03-04 15:21:00.000 063 14299.51 402.22 54545.57 88888.00 2021-03-04 15:21:01.000 063 14299.55 402.89 54545.48 88888.00 2021-03-04 15:21:02.000 063 14299.38 402.06 54545.51 88888.00 2021-03-04 15:21:03.000 063 14299.43 401.93 54545.36 88888.00 2021-03-04 15:21:04.000 063 14299.25 401.58 54545.52 88888.00 2021-03-04 15:21:05.000 063 14299.99 401.69 54542.24 88888.00 2021-03-04 15:21:06.000 063 14301.66 404.44 54545.29 88888.00 2021-03-04 15:21:07.000 063 14299.60 401.95 54545.35 88888.00 2021-03-04 15:21:08.000 063 14299.33 401.35 54545.23 88888.00 2021-03-04 15:21:09.000 063 14299.17 401.51 54545.27 88888.00 2021-03-04 15:21:10.000 063 14299.21 401.91 54545.28 88888.00 2021-03-04 15:21:11.000 063 14302.38 404.87 54542.01 88888.00 2021-03-04 15:21:12.000 063 14299.11 401.81 54545.07 88888.00 2021-03-04 15:21:13.000 063 14299.63 402.40 54545.10 88888.00 2021-03-04 15:21:14.000 063 14299.11 401.70 54545.16 88888.00 2021-03-04 15:21:15.000 063 14299.41 401.54 54544.76 88888.00 2021-03-04 15:21:16.000 063 14299.10 401.87 54544.92 88888.00 2021-03-04 15:21:17.000 063 14299.47 402.08 54545.11 88888.00 2021-03-04 15:21:18.000 063 14299.33 402.95 54544.92 88888.00 2021-03-04 15:21:19.000 063 14299.21 402.31 54545.13 88888.00 2021-03-04 15:21:20.000 063 14299.42 402.66 54544.88 88888.00 2021-03-04 15:21:21.000 063 14300.04 402.76 54544.74 88888.00 2021-03-04 15:21:22.000 063 14299.61 402.56 54544.88 88888.00 2021-03-04 15:21:23.000 063 14299.55 402.97 54544.98 88888.00 2021-03-04 15:21:24.000 063 14299.36 403.07 54544.99 88888.00 2021-03-04 15:21:25.000 063 14299.46 403.43 54544.91 88888.00 2021-03-04 15:21:26.000 063 14300.20 403.48 54544.66 88888.00 2021-03-04 15:21:27.000 063 14299.57 403.62 54544.64 88888.00 2021-03-04 15:21:28.000 063 14299.70 403.58 54544.72 88888.00 2021-03-04 15:21:29.000 063 14299.65 403.55 54544.85 88888.00 2021-03-04 15:21:30.000 063 14304.41 407.54 54541.51 88888.00 2021-03-04 15:21:31.000 063 14301.43 406.63 54544.76 88888.00 2021-03-04 15:21:32.000 063 14299.70 403.44 54544.85 88888.00 2021-03-04 15:21:33.000 063 14299.94 403.34 54544.73 88888.00 2021-03-04 15:21:34.000 063 14300.02 403.06 54545.04 88888.00 2021-03-04 15:21:35.000 063 14299.86 403.03 54544.84 88888.00 2021-03-04 15:21:36.000 063 14303.36 406.26 54541.67 88888.00 2021-03-04 15:21:37.000 063 14300.33 403.30 54544.83 88888.00 2021-03-04 15:21:38.000 063 14300.61 402.93 54544.88 88888.00 2021-03-04 15:21:39.000 063 14300.82 403.06 54544.90 88888.00 2021-03-04 15:21:40.000 063 14300.60 403.09 54544.98 88888.00 2021-03-04 15:21:41.000 063 14300.92 403.18 54543.04 88888.00 2021-03-04 15:21:42.000 063 14303.82 406.52 54544.81 88888.00 2021-03-04 15:21:43.000 063 14301.37 403.38 54544.77 88888.00 2021-03-04 15:21:44.000 063 14300.73 403.61 54544.82 88888.00 2021-03-04 15:21:45.000 063 14301.17 403.89 54544.71 88888.00 2021-03-04 15:21:46.000 063 14300.76 403.41 54544.81 88888.00 2021-03-04 15:21:47.000 063 14300.86 403.86 54544.81 88888.00 2021-03-04 15:21:48.000 063 14301.05 403.56 54544.96 88888.00 2021-03-04 15:21:49.000 063 14301.29 403.49 54545.02 88888.00 2021-03-04 15:21:50.000 063 14301.24 403.82 54545.03 88888.00 2021-03-04 15:21:51.000 063 14301.14 403.23 54544.91 88888.00 2021-03-04 15:21:52.000 063 14301.52 403.38 54545.19 88888.00 2021-03-04 15:21:53.000 063 14301.75 403.33 54545.13 88888.00 2021-03-04 15:21:54.000 063 14301.81 402.87 54545.27 88888.00 2021-03-04 15:21:55.000 063 14301.87 403.06 54545.29 88888.00 2021-03-04 15:21:56.000 063 14302.09 402.99 54544.85 88888.00 2021-03-04 15:21:57.000 063 14302.48 403.49 54545.28 88888.00 2021-03-04 15:21:58.000 063 14302.43 403.08 54545.30 88888.00 2021-03-04 15:21:59.000 063 14302.81 403.39 54545.36 88888.00 2021-03-04 15:22:00.000 063 14302.90 403.67 54545.54 88888.00 2021-03-04 15:22:01.000 063 14302.71 403.35 54545.56 88888.00 2021-03-04 15:22:02.000 063 14306.11 406.39 54542.44 88888.00 2021-03-04 15:22:03.000 063 14303.38 404.04 54545.56 88888.00 2021-03-04 15:22:04.000 063 14303.17 403.17 54545.85 88888.00 2021-03-04 15:22:05.000 063 14303.12 403.69 54545.80 88888.00 2021-03-04 15:22:06.000 063 14303.09 403.68 54545.45 88888.00 2021-03-04 15:22:07.000 063 14303.36 403.45 54545.82 88888.00 2021-03-04 15:22:08.000 063 14306.48 406.50 54542.69 88888.00 2021-03-04 15:22:09.000 063 14303.22 403.11 54545.92 88888.00 2021-03-04 15:22:10.000 063 14303.40 403.56 54546.08 88888.00 2021-03-04 15:22:11.000 063 14303.67 403.34 54546.05 88888.00 2021-03-04 15:22:12.000 063 14303.86 403.52 54546.06 88888.00 2021-03-04 15:22:13.000 063 14303.82 403.59 54546.11 88888.00 2021-03-04 15:22:14.000 063 14303.97 403.72 54546.23 88888.00 2021-03-04 15:22:15.000 063 14304.35 403.57 54546.23 88888.00 2021-03-04 15:22:16.000 063 14303.91 403.67 54546.13 88888.00 2021-03-04 15:22:17.000 063 14303.81 404.04 54546.19 88888.00 2021-03-04 15:22:18.000 063 14306.83 407.88 54543.04 88888.00 2021-03-04 15:22:19.000 063 14303.81 404.06 54546.20 88888.00 2021-03-04 15:22:20.000 063 14303.69 404.11 54546.43 88888.00 2021-03-04 15:22:21.000 063 14303.49 403.99 54546.34 88888.00 2021-03-04 15:22:22.000 063 14303.67 404.29 54546.31 88888.00 2021-03-04 15:22:23.000 063 14303.34 404.57 54546.38 88888.00 2021-03-04 15:22:24.000 063 14306.59 407.06 54543.21 88888.00 2021-03-04 15:22:25.000 063 14303.14 403.76 54546.26 88888.00 2021-03-04 15:22:26.000 063 14303.06 403.50 54546.36 88888.00 2021-03-04 15:22:27.000 063 14303.27 403.75 54546.22 88888.00 2021-03-04 15:22:28.000 063 14302.99 403.55 54546.39 88888.00 2021-03-04 15:22:29.000 063 14303.07 403.13 54546.35 88888.00 2021-03-04 15:22:30.000 063 14303.08 403.10 54546.17 88888.00 2021-03-04 15:22:31.000 063 14303.04 402.81 54546.26 88888.00 2021-03-04 15:22:32.000 063 14303.65 402.96 54546.10 88888.00 2021-03-04 15:22:33.000 063 14303.52 402.90 54546.06 88888.00 2021-03-04 15:22:34.000 063 14303.71 403.22 54546.35 88888.00 2021-03-04 15:22:35.000 063 14303.86 403.49 54546.32 88888.00 2021-03-04 15:22:36.000 063 14303.69 402.96 54546.32 88888.00 2021-03-04 15:22:37.000 063 14303.53 403.18 54546.28 88888.00 2021-03-04 15:22:38.000 063 14303.87 403.42 54546.33 88888.00 2021-03-04 15:22:39.000 063 14303.54 403.66 54546.42 88888.00 2021-03-04 15:22:40.000 063 14303.69 403.38 54546.39 88888.00 2021-03-04 15:22:41.000 063 14303.65 403.20 54546.46 88888.00 2021-03-04 15:22:42.000 063 14303.81 403.19 54546.38 88888.00 2021-03-04 15:22:43.000 063 14303.90 403.27 54546.43 88888.00 2021-03-04 15:22:44.000 063 14303.98 402.85 54546.54 88888.00 2021-03-04 15:22:45.000 063 14303.92 403.78 54546.14 88888.00 2021-03-04 15:22:46.000 063 14303.85 402.68 54546.55 88888.00 2021-03-04 15:22:47.000 063 14304.06 402.90 54546.47 88888.00 2021-03-04 15:22:48.000 063 14304.05 402.84 54546.44 88888.00 2021-03-04 15:22:49.000 063 14307.43 406.05 54543.37 88888.00 2021-03-04 15:22:50.000 063 14304.31 402.73 54546.58 88888.00 2021-03-04 15:22:51.000 063 14304.23 402.56 54546.67 88888.00 2021-03-04 15:22:52.000 063 14304.49 402.67 54546.59 88888.00 2021-03-04 15:22:53.000 063 14304.46 402.51 54546.70 88888.00 2021-03-04 15:22:54.000 063 14304.46 402.79 54546.71 88888.00 2021-03-04 15:22:55.000 063 14307.52 405.75 54543.40 88888.00 2021-03-04 15:22:56.000 063 14304.26 402.76 54546.99 88888.00 2021-03-04 15:22:57.000 063 14304.49 402.75 54546.73 88888.00 2021-03-04 15:22:58.000 063 14304.32 402.64 54546.67 88888.00 2021-03-04 15:22:59.000 063 14308.71 404.64 54542.58 88888.00 2021-03-04 15:23:00.000 063 14307.44 405.87 54546.68 88888.00 2021-03-04 15:23:01.000 063 14304.09 402.06 54546.63 88888.00 2021-03-04 15:23:02.000 063 14303.99 402.02 54546.68 88888.00 2021-03-04 15:23:03.000 063 14304.10 401.76 54546.65 88888.00 2021-03-04 15:23:04.000 063 14304.12 402.16 54546.79 88888.00 2021-03-04 15:23:05.000 063 14307.15 405.15 54543.54 88888.00 2021-03-04 15:23:06.000 063 14304.00 401.92 54546.70 88888.00 2021-03-04 15:23:07.000 063 14303.76 402.32 54546.67 88888.00 2021-03-04 15:23:08.000 063 14303.90 401.77 54546.46 88888.00 2021-03-04 15:23:09.000 063 14303.55 402.51 54546.61 88888.00 2021-03-04 15:23:10.000 063 14303.79 402.21 54546.42 88888.00 2021-03-04 15:23:11.000 063 14303.36 402.37 54546.61 88888.00 2021-03-04 15:23:12.000 063 14303.47 402.36 54546.43 88888.00 2021-03-04 15:23:13.000 063 14303.06 403.35 54546.49 88888.00 2021-03-04 15:23:14.000 063 14303.08 402.52 54546.42 88888.00 2021-03-04 15:23:15.000 063 14303.53 402.68 54546.43 88888.00 2021-03-04 15:23:16.000 063 14303.10 402.60 54546.43 88888.00 2021-03-04 15:23:17.000 063 14303.25 402.54 54546.46 88888.00 2021-03-04 15:23:18.000 063 14302.97 402.37 54546.23 88888.00 2021-03-04 15:23:19.000 063 14302.89 402.55 54546.42 88888.00 2021-03-04 15:23:20.000 063 14303.03 402.28 54546.19 88888.00 2021-03-04 15:23:21.000 063 14302.87 402.21 54546.20 88888.00 2021-03-04 15:23:22.000 063 14303.03 402.22 54546.14 88888.00 2021-03-04 15:23:23.000 063 14303.76 402.09 54545.60 88888.00 2021-03-04 15:23:24.000 063 14303.06 402.24 54546.17 88888.00 2021-03-04 15:23:25.000 063 14303.24 401.94 54545.98 88888.00 2021-03-04 15:23:26.000 063 14303.31 402.29 54546.08 88888.00 2021-03-04 15:23:27.000 063 14303.44 402.82 54546.12 88888.00 2021-03-04 15:23:28.000 063 14303.12 402.40 54546.02 88888.00 2021-03-04 15:23:29.000 063 14302.80 402.37 54545.95 88888.00 2021-03-04 15:23:30.000 063 14305.93 405.39 54542.65 88888.00 2021-03-04 15:23:31.000 063 14302.54 402.29 54545.98 88888.00 2021-03-04 15:23:32.000 063 14302.63 402.25 54545.83 88888.00 2021-03-04 15:23:33.000 063 14302.78 402.14 54545.74 88888.00 2021-03-04 15:23:34.000 063 14302.41 402.24 54545.69 88888.00 2021-03-04 15:23:35.000 063 14302.37 402.05 54545.47 88888.00 2021-03-04 15:23:36.000 063 14305.31 405.03 54542.53 88888.00 2021-03-04 15:23:37.000 063 14302.38 402.24 54545.60 88888.00 2021-03-04 15:23:38.000 063 14302.59 401.69 54545.54 88888.00 2021-03-04 15:23:39.000 063 14302.79 401.51 54545.51 88888.00 2021-03-04 15:23:40.000 063 14302.69 401.37 54545.97 88888.00 2021-03-04 15:23:41.000 063 14302.84 401.55 54545.48 88888.00 2021-03-04 15:23:42.000 063 14302.93 401.44 54545.39 88888.00 2021-03-04 15:23:43.000 063 14303.06 401.38 54545.35 88888.00 2021-03-04 15:23:44.000 063 14303.14 401.56 54545.42 88888.00 2021-03-04 15:23:45.000 063 14303.39 401.74 54545.44 88888.00 2021-03-04 15:23:46.000 063 14303.24 401.73 54545.47 88888.00 2021-03-04 15:23:47.000 063 14303.18 401.81 54545.39 88888.00 2021-03-04 15:23:48.000 063 14306.38 405.65 54542.27 88888.00 2021-03-04 15:23:49.000 063 14303.06 402.11 54545.14 88888.00 2021-03-04 15:23:50.000 063 14303.07 402.24 54545.16 88888.00 2021-03-04 15:23:51.000 063 14302.96 402.36 54545.44 88888.00 2021-03-04 15:23:52.000 063 14303.19 402.26 54545.43 88888.00 2021-03-04 15:23:53.000 063 14302.87 402.38 54545.48 88888.00 2021-03-04 15:23:54.000 063 14306.41 405.65 54542.20 88888.00 2021-03-04 15:23:55.000 063 14303.02 403.27 54545.56 88888.00 2021-03-04 15:23:56.000 063 14302.99 402.78 54545.51 88888.00 2021-03-04 15:23:57.000 063 14303.22 403.06 54545.54 88888.00 2021-03-04 15:23:58.000 063 14303.29 402.83 54545.35 88888.00 2021-03-04 15:23:59.000 063 14303.45 402.53 54545.40 88888.00 2021-03-04 15:24:00.000 063 14303.68 402.81 54545.55 88888.00 2021-03-04 15:24:01.000 063 14303.80 402.81 54545.69 88888.00 2021-03-04 15:24:02.000 063 14303.94 402.83 54545.65 88888.00 2021-03-04 15:24:03.000 063 14303.96 402.88 54545.53 88888.00 2021-03-04 15:24:04.000 063 14304.47 403.29 54545.60 88888.00 2021-03-04 15:24:05.000 063 14304.16 403.12 54545.69 88888.00 2021-03-04 15:24:06.000 063 14304.30 403.15 54545.79 88888.00 2021-03-04 15:24:07.000 063 14304.26 403.88 54545.73 88888.00 2021-03-04 15:24:08.000 063 14304.24 403.12 54545.14 88888.00 2021-03-04 15:24:09.000 063 14304.12 403.17 54545.81 88888.00 2021-03-04 15:24:10.000 063 14304.27 403.18 54545.79 88888.00 2021-03-04 15:24:11.000 063 14304.06 403.06 54545.99 88888.00 2021-03-04 15:24:12.000 063 14304.32 403.17 54545.78 88888.00 2021-03-04 15:24:13.000 063 14304.26 403.11 54545.65 88888.00 2021-03-04 15:24:14.000 063 14304.09 403.22 54545.80 88888.00 2021-03-04 15:24:15.000 063 14304.26 403.07 54545.79 88888.00 2021-03-04 15:24:16.000 063 14304.32 403.04 54545.87 88888.00 2021-03-04 15:24:17.000 063 14304.32 403.20 54545.88 88888.00 2021-03-04 15:24:18.000 063 14304.24 403.21 54545.75 88888.00 2021-03-04 15:24:19.000 063 14307.29 406.00 54542.63 88888.00 2021-03-04 15:24:20.000 063 14304.88 402.95 54545.80 88888.00 2021-03-04 15:24:21.000 063 14304.12 403.07 54545.78 88888.00 2021-03-04 15:24:22.000 063 14304.24 403.38 54545.91 88888.00 2021-03-04 15:24:23.000 063 14304.26 403.05 54545.78 88888.00 2021-03-04 15:24:24.000 063 14304.21 402.90 54545.70 88888.00 2021-03-04 15:24:25.000 063 14307.31 406.35 54542.65 88888.00 2021-03-04 15:24:26.000 063 14304.13 403.38 54545.85 88888.00 2021-03-04 15:24:27.000 063 14304.14 403.64 54545.79 88888.00 2021-03-04 15:24:28.000 063 14304.01 403.26 54545.86 88888.00 2021-03-04 15:24:29.000 063 14303.75 403.56 54545.68 88888.00 2021-03-04 15:24:30.000 063 14303.76 404.06 54545.72 88888.00 2021-03-04 15:24:31.000 063 14303.95 403.54 54545.94 88888.00 2021-03-04 15:24:32.000 063 14303.89 403.52 54545.87 88888.00 2021-03-04 15:24:33.000 063 14306.71 406.56 54542.68 88888.00 2021-03-04 15:24:34.000 063 14303.71 403.50 54545.67 88888.00 2021-03-04 15:24:35.000 063 14303.54 403.65 54545.73 88888.00 2021-03-04 15:24:36.000 063 14303.37 403.75 54545.80 88888.00 2021-03-04 15:24:37.000 063 14303.32 403.36 54545.70 88888.00 2021-03-04 15:24:38.000 063 14303.57 403.65 54545.66 88888.00 2021-03-04 15:24:39.000 063 14306.34 406.77 54542.60 88888.00 2021-03-04 15:24:40.000 063 14303.24 403.61 54545.67 88888.00 2021-03-04 15:24:41.000 063 14303.24 403.54 54545.78 88888.00 2021-03-04 15:24:42.000 063 14303.40 403.40 54545.47 88888.00 2021-03-04 15:24:43.000 063 14303.20 403.64 54545.92 88888.00 2021-03-04 15:24:44.000 063 14303.31 403.94 54545.76 88888.00 2021-03-04 15:24:45.000 063 14303.36 403.83 54545.66 88888.00 2021-03-04 15:24:46.000 063 14303.19 403.89 54545.66 88888.00 2021-03-04 15:24:47.000 063 14303.33 403.69 54545.80 88888.00 2021-03-04 15:24:48.000 063 14303.42 404.22 54545.83 88888.00 2021-03-04 15:24:49.000 063 14303.78 404.04 54545.81 88888.00 2021-03-04 15:24:50.000 063 14303.52 404.75 54545.09 88888.00 2021-03-04 15:24:51.000 063 14304.03 404.05 54545.81 88888.00 2021-03-04 15:24:52.000 063 14303.82 403.95 54545.73 88888.00 2021-03-04 15:24:53.000 063 14303.77 404.15 54546.04 88888.00 2021-03-04 15:24:54.000 063 14303.94 404.19 54545.96 88888.00 2021-03-04 15:24:55.000 063 14304.13 404.09 54544.65 88888.00 2021-03-04 15:24:56.000 063 14307.28 407.20 54544.56 88888.00 2021-03-04 15:24:57.000 063 14304.06 404.18 54546.10 88888.00 2021-03-04 15:24:58.000 063 14304.11 404.06 54546.17 88888.00 2021-03-04 15:24:59.000 063 14304.32 404.21 54546.05 88888.00 2021-03-04 15:25:00.000 063 14304.13 404.19 54546.01 88888.00 2021-03-04 15:25:01.000 063 14304.16 404.76 54546.05 88888.00 2021-03-04 15:25:02.000 063 14303.92 404.09 54545.98 88888.00 2021-03-04 15:25:03.000 063 14303.67 404.14 54546.05 88888.00 2021-03-04 15:25:04.000 063 14303.76 403.96 54546.09 88888.00 2021-03-04 15:25:05.000 063 14303.70 404.00 54546.04 88888.00 2021-03-04 15:25:06.000 063 14306.60 407.41 54542.99 88888.00 2021-03-04 15:25:07.000 063 14303.45 403.68 54546.01 88888.00 2021-03-04 15:25:08.000 063 14306.45 407.06 54542.82 88888.00 2021-03-04 15:25:09.000 063 14303.32 403.59 54546.02 88888.00 2021-03-04 15:25:10.000 063 14303.28 403.93 54545.96 88888.00 2021-03-04 15:25:11.000 063 14303.05 403.81 54545.98 88888.00 2021-03-04 15:25:12.000 063 14303.06 403.94 54545.99 88888.00 2021-03-04 15:25:13.000 063 14302.88 403.63 54545.81 88888.00 2021-03-04 15:25:14.000 063 14302.92 404.00 54545.94 88888.00 2021-03-04 15:25:15.000 063 14302.86 403.96 54545.79 88888.00 2021-03-04 15:25:16.000 063 14302.49 403.56 54545.74 88888.00 2021-03-04 15:25:17.000 063 14302.39 403.53 54545.58 88888.00 2021-03-04 15:25:18.000 063 14302.22 403.43 54545.59 88888.00 2021-03-04 15:25:19.000 063 14302.23 403.47 54545.49 88888.00 2021-03-04 15:25:20.000 063 14302.08 403.19 54545.54 88888.00 2021-03-04 15:25:21.000 063 14301.81 402.97 54545.50 88888.00 2021-03-04 15:25:22.000 063 14301.79 402.88 54545.54 88888.00 2021-03-04 15:25:23.000 063 14301.68 402.56 54545.55 88888.00 2021-03-04 15:25:24.000 063 14306.19 406.33 54542.19 88888.00 2021-03-04 15:25:25.000 063 14302.95 405.52 54545.42 88888.00 2021-03-04 15:25:26.000 063 14301.05 402.59 54545.49 88888.00 2021-03-04 15:25:27.000 063 14301.00 402.38 54545.32 88888.00 2021-03-04 15:25:28.000 063 14300.77 402.04 54545.28 88888.00 2021-03-04 15:25:29.000 063 14300.68 402.06 54545.11 88888.00 2021-03-04 15:25:30.000 063 14303.70 405.07 54541.71 88888.00 2021-03-04 15:25:31.000 063 14300.67 401.86 54545.11 88888.00 2021-03-04 15:25:32.000 063 14300.26 402.13 54544.88 88888.00 2021-03-04 15:25:33.000 063 14299.86 402.10 54545.09 88888.00 2021-03-04 15:25:34.000 063 14299.84 402.01 54544.80 88888.00 2021-03-04 15:25:35.000 063 14300.23 401.88 54544.68 88888.00 2021-03-04 15:25:36.000 063 14299.84 401.86 54543.02 88888.00 2021-03-04 15:25:37.000 063 14302.75 405.02 54544.44 88888.00 2021-03-04 15:25:38.000 063 14298.92 401.95 54544.67 88888.00 2021-03-04 15:25:39.000 063 14298.78 402.11 54544.51 88888.00 2021-03-04 15:25:40.000 063 14298.79 401.90 54544.35 88888.00 2021-03-04 15:25:41.000 063 14298.16 401.94 54544.19 88888.00 2021-03-04 15:25:42.000 063 14301.55 404.86 54541.02 88888.00 2021-03-04 15:25:43.000 063 14298.01 401.63 54544.35 88888.00 2021-03-04 15:25:44.000 063 14298.07 401.55 54544.00 88888.00 2021-03-04 15:25:45.000 063 14298.01 401.35 54543.20 88888.00 2021-03-04 15:25:46.000 063 14298.00 401.38 54543.96 88888.00 2021-03-04 15:25:47.000 063 14297.81 401.56 54543.70 88888.00 2021-03-04 15:25:48.000 063 14297.64 401.12 54543.85 88888.00 2021-03-04 15:25:49.000 063 14297.73 401.27 54543.71 88888.00 2021-03-04 15:25:50.000 063 14298.13 401.35 54543.45 88888.00 2021-03-04 15:25:51.000 063 14297.78 401.11 54543.44 88888.00 2021-03-04 15:25:52.000 063 14297.84 401.82 54542.83 88888.00 2021-03-04 15:25:53.000 063 14297.79 401.25 54543.44 88888.00 2021-03-04 15:25:54.000 063 14297.94 401.24 54543.00 88888.00 2021-03-04 15:25:55.000 063 14297.84 401.24 54543.01 88888.00 2021-03-04 15:25:56.000 063 14297.81 401.34 54543.09 88888.00 2021-03-04 15:25:57.000 063 14300.96 404.45 54540.01 88888.00 2021-03-04 15:25:58.000 063 14297.77 401.50 54543.02 88888.00 2021-03-04 15:25:59.000 063 14297.66 401.79 54542.84 88888.00 2021-03-04 15:26:00.000 063 14297.53 401.26 54542.77 88888.00 2021-03-04 15:26:01.000 063 14297.50 401.66 54542.73 88888.00 2021-03-04 15:26:02.000 063 14297.46 401.66 54542.79 88888.00 2021-03-04 15:26:03.000 063 14300.58 404.58 54540.11 88888.00 2021-03-04 15:26:04.000 063 14297.30 401.39 54542.74 88888.00 2021-03-04 15:26:05.000 063 14297.22 401.43 54542.58 88888.00 2021-03-04 15:26:06.000 063 14297.15 401.64 54542.69 88888.00 2021-03-04 15:26:07.000 063 14297.16 401.84 54542.54 88888.00 2021-03-04 15:26:08.000 063 14297.33 401.50 54542.69 88888.00 2021-03-04 15:26:09.000 063 14297.37 402.07 54542.61 88888.00 2021-03-04 15:26:10.000 063 14296.85 401.60 54542.56 88888.00 2021-03-04 15:26:11.000 063 14296.88 401.76 54542.52 88888.00 2021-03-04 15:26:12.000 063 14296.89 401.67 54542.32 88888.00 2021-03-04 15:26:13.000 063 14296.65 402.26 54542.42 88888.00 2021-03-04 15:26:14.000 063 14296.56 401.87 54542.33 88888.00 2021-03-04 15:26:15.000 063 14296.19 401.93 54542.30 88888.00 2021-03-04 15:26:16.000 063 14296.01 401.97 54542.39 88888.00 2021-03-04 15:26:17.000 063 14296.25 402.32 54542.23 88888.00 2021-03-04 15:26:18.000 063 14296.02 402.20 54542.40 88888.00 2021-03-04 15:26:19.000 063 14295.92 401.77 54542.24 88888.00 2021-03-04 15:26:20.000 063 14295.64 401.80 54541.83 88888.00 2021-03-04 15:26:21.000 063 14299.26 405.33 54538.86 88888.00 2021-03-04 15:26:22.000 063 14296.33 401.79 54542.01 88888.00 2021-03-04 15:26:23.000 063 14295.48 401.96 54541.98 88888.00 2021-03-04 15:26:24.000 063 14295.56 401.77 54542.17 88888.00 2021-03-04 15:26:25.000 063 14295.45 401.82 54542.06 88888.00 2021-03-04 15:26:26.000 063 14295.51 401.69 54542.01 88888.00 2021-03-04 15:26:27.000 063 14298.67 405.27 54538.68 88888.00 2021-03-04 15:26:28.000 063 14295.51 401.80 54541.83 88888.00 2021-03-04 15:26:29.000 063 14295.23 401.80 54541.87 88888.00 2021-03-04 15:26:30.000 063 14295.20 401.90 54541.78 88888.00 2021-03-04 15:26:31.000 063 14295.15 401.82 54541.70 88888.00 2021-03-04 15:26:32.000 063 14295.19 401.87 54541.64 88888.00 2021-03-04 15:26:33.000 063 14295.20 401.90 54541.68 88888.00 2021-03-04 15:26:34.000 063 14295.47 401.48 54541.64 88888.00 2021-03-04 15:26:35.000 063 14295.24 401.54 54541.76 88888.00 2021-03-04 15:26:36.000 063 14295.20 401.64 54541.42 88888.00 2021-03-04 15:26:37.000 063 14295.24 401.72 54541.50 88888.00 2021-03-04 15:26:38.000 063 14295.49 401.66 54541.51 88888.00 2021-03-04 15:26:39.000 063 14295.39 401.65 54541.45 88888.00 2021-03-04 15:26:40.000 063 14295.41 401.55 54541.28 88888.00 2021-03-04 15:26:41.000 063 14295.45 401.57 54541.27 88888.00 2021-03-04 15:26:42.000 063 14295.26 401.31 54541.15 88888.00 2021-03-04 15:26:43.000 063 14295.53 401.56 54541.27 88888.00 2021-03-04 15:26:44.000 063 14295.55 401.61 54541.36 88888.00 2021-03-04 15:26:45.000 063 14295.66 401.87 54541.44 88888.00 2021-03-04 15:26:46.000 063 14295.70 401.96 54541.19 88888.00 2021-03-04 15:26:47.000 063 14295.78 401.98 54541.28 88888.00 2021-03-04 15:26:48.000 063 14295.59 401.98 54541.23 88888.00 2021-03-04 15:26:49.000 063 14295.67 401.99 54541.28 88888.00 2021-03-04 15:26:50.000 063 14295.65 401.88 54541.33 88888.00 2021-03-04 15:26:51.000 063 14295.59 401.96 54539.64 88888.00 2021-03-04 15:26:52.000 063 14299.28 405.10 54540.98 88888.00 2021-03-04 15:26:53.000 063 14295.43 401.98 54541.19 88888.00 2021-03-04 15:26:54.000 063 14295.34 401.95 54541.18 88888.00 2021-03-04 15:26:55.000 063 14295.33 401.87 54541.22 88888.00 2021-03-04 15:26:56.000 063 14295.42 401.92 54541.14 88888.00 2021-03-04 15:26:57.000 063 14298.75 405.11 54538.03 88888.00 2021-03-04 15:26:58.000 063 14295.32 401.74 54541.14 88888.00 2021-03-04 15:26:59.000 063 14295.21 401.93 54541.14 88888.00 2021-03-04 15:27:00.000 063 14295.05 401.82 54541.13 88888.00 2021-03-04 15:27:01.000 063 14295.07 401.87 54541.21 88888.00 2021-03-04 15:27:02.000 063 14295.21 401.73 54541.07 88888.00 2021-03-04 15:27:03.000 063 14295.01 401.66 54541.05 88888.00 2021-03-04 15:27:04.000 063 14295.07 402.12 54541.13 88888.00 2021-03-04 15:27:05.000 063 14295.11 401.31 54541.09 88888.00 2021-03-04 15:27:06.000 063 14295.07 401.54 54541.14 88888.00 2021-03-04 15:27:07.000 063 14295.36 401.93 54541.05 88888.00 2021-03-04 15:27:08.000 063 14294.95 401.30 54538.42 88888.00 2021-03-04 15:27:09.000 063 14298.03 404.26 54537.83 88888.00 2021-03-04 15:27:10.000 063 14294.94 401.01 54541.21 88888.00 2021-03-04 15:27:11.000 063 14295.03 401.00 54541.01 88888.00 2021-03-04 15:27:12.000 063 14295.31 401.11 54540.90 88888.00 2021-03-04 15:27:13.000 063 14295.51 401.10 54540.98 88888.00 2021-03-04 15:27:14.000 063 14295.02 400.89 54541.20 88888.00 2021-03-04 15:27:15.000 063 14298.16 404.26 54538.08 88888.00 2021-03-04 15:27:16.000 063 14294.94 401.74 54541.12 88888.00 2021-03-04 15:27:17.000 063 14295.32 401.49 54540.65 88888.00 2021-03-04 15:27:18.000 063 14294.88 401.32 54541.08 88888.00 2021-03-04 15:27:19.000 063 14295.03 402.18 54541.09 88888.00 2021-03-04 15:27:20.000 063 14294.66 401.74 54541.11 88888.00 2021-03-04 15:27:21.000 063 14294.52 402.12 54540.93 88888.00 2021-03-04 15:27:22.000 063 14294.50 402.05 54540.96 88888.00 2021-03-04 15:27:23.000 063 14294.31 402.28 54541.04 88888.00 2021-03-04 15:27:24.000 063 14294.41 402.02 54540.95 88888.00 2021-03-04 15:27:25.000 063 14294.45 402.24 54540.88 88888.00 2021-03-04 15:27:26.000 063 14294.50 402.39 54541.03 88888.00 2021-03-04 15:27:27.000 063 14294.67 402.51 54540.88 88888.00 2021-03-04 15:27:28.000 063 14294.50 402.42 54540.98 88888.00 2021-03-04 15:27:29.000 063 14294.76 402.68 54541.00 88888.00 2021-03-04 15:27:30.000 063 14294.77 402.82 54541.13 88888.00 2021-03-04 15:27:31.000 063 14295.09 402.73 54541.11 88888.00 2021-03-04 15:27:32.000 063 14295.02 403.04 54540.88 88888.00 2021-03-04 15:27:33.000 063 14295.24 403.27 54541.15 88888.00 2021-03-04 15:27:34.000 063 14295.12 403.98 54541.05 88888.00 2021-03-04 15:27:35.000 063 14294.98 403.72 54541.08 88888.00 2021-03-04 15:27:36.000 063 14295.32 404.06 54541.19 88888.00 2021-03-04 15:27:37.000 063 14295.33 403.64 54541.13 88888.00 2021-03-04 15:27:38.000 063 14295.11 404.15 54540.94 88888.00 2021-03-04 15:27:39.000 063 14298.53 407.17 54538.10 88888.00 2021-03-04 15:27:40.000 063 14295.41 404.01 54541.26 88888.00 2021-03-04 15:27:41.000 063 14295.71 404.33 54541.22 88888.00 2021-03-04 15:27:42.000 063 14296.49 403.95 54541.19 88888.00 2021-03-04 15:27:43.000 063 14295.89 403.91 54541.37 88888.00 2021-03-04 15:27:44.000 063 14296.61 403.78 54541.40 88888.00 2021-03-04 15:27:45.000 063 14299.60 406.81 54538.45 88888.00 2021-03-04 15:27:46.000 063 14296.64 403.82 54541.60 88888.00 2021-03-04 15:27:47.000 063 14297.06 403.38 54541.58 88888.00 2021-03-04 15:27:48.000 063 14297.06 403.44 54541.66 88888.00 2021-03-04 15:27:49.000 063 14297.25 403.23 54541.60 88888.00 2021-03-04 15:27:50.000 063 14297.31 403.18 54541.78 88888.00 2021-03-04 15:27:51.000 063 14297.53 402.93 54541.79 88888.00 2021-03-04 15:27:52.000 063 14297.60 403.08 54541.94 88888.00 2021-03-04 15:27:53.000 063 14297.62 403.08 54542.21 88888.00 2021-03-04 15:27:54.000 063 14297.63 403.00 54542.06 88888.00 2021-03-04 15:27:55.000 063 14297.65 402.92 54542.15 88888.00 2021-03-04 15:27:56.000 063 14297.65 402.76 54542.25 88888.00 2021-03-04 15:27:57.000 063 14297.97 402.94 54542.07 88888.00 2021-03-04 15:27:58.000 063 14297.44 403.24 54542.29 88888.00 2021-03-04 15:27:59.000 063 14297.92 403.51 54542.34 88888.00 2021-03-04 15:28:00.000 063 14298.01 402.94 54542.54 88888.00 2021-03-04 15:28:01.000 063 14298.22 402.81 54542.54 88888.00 2021-03-04 15:28:02.000 063 14298.53 403.06 54542.52 88888.00 2021-03-04 15:28:03.000 063 14298.60 403.36 54542.64 88888.00 2021-03-04 15:28:04.000 063 14298.34 404.16 54542.41 88888.00 2021-03-04 15:28:05.000 063 14298.65 403.59 54542.79 88888.00 2021-03-04 15:28:06.000 063 14298.76 403.75 54542.52 88888.00 2021-03-04 15:28:07.000 063 14299.10 403.94 54542.79 88888.00 2021-03-04 15:28:08.000 063 14302.43 407.40 54539.83 88888.00 2021-03-04 15:28:09.000 063 14299.35 404.84 54543.03 88888.00 2021-03-04 15:28:10.000 063 14299.44 404.47 54543.10 88888.00 2021-03-04 15:28:11.000 063 14299.56 405.07 54543.20 88888.00 2021-03-04 15:28:12.000 063 14299.74 404.82 54543.20 88888.00 2021-03-04 15:28:13.000 063 14299.64 404.89 54543.36 88888.00 2021-03-04 15:28:14.000 063 14302.80 407.98 54540.30 88888.00 2021-03-04 15:28:15.000 063 14299.69 404.98 54541.48 88888.00 2021-03-04 15:28:16.000 063 14303.09 408.31 54543.82 88888.00 2021-03-04 15:28:17.000 063 14299.73 405.06 54543.70 88888.00 2021-03-04 15:28:18.000 063 14299.73 405.35 54543.82 88888.00 2021-03-04 15:28:19.000 063 14299.89 405.56 54543.86 88888.00 2021-03-04 15:28:20.000 063 14299.64 405.64 54543.97 88888.00 2021-03-04 15:28:21.000 063 14299.55 405.45 54544.02 88888.00 2021-03-04 15:28:22.000 063 14299.49 405.63 54543.93 88888.00 2021-03-04 15:28:23.000 063 14299.54 405.83 54544.06 88888.00 2021-03-04 15:28:24.000 063 14299.38 406.08 54543.98 88888.00 2021-03-04 15:28:25.000 063 14299.55 406.08 54544.16 88888.00 2021-03-04 15:28:26.000 063 14299.32 406.00 54544.13 88888.00 2021-03-04 15:28:27.000 063 14299.09 405.93 54544.04 88888.00 2021-03-04 15:28:28.000 063 14299.16 406.01 54544.19 88888.00 2021-03-04 15:28:29.000 063 14299.84 405.89 54543.59 88888.00 2021-03-04 15:28:30.000 063 14299.10 406.08 54544.13 88888.00 2021-03-04 15:28:31.000 063 14299.22 406.21 54544.15 88888.00 2021-03-04 15:28:32.000 063 14299.17 405.77 54544.32 88888.00 2021-03-04 15:28:33.000 063 14299.70 405.85 54544.09 88888.00 2021-03-04 15:28:34.000 063 14299.54 405.98 54544.24 88888.00 2021-03-04 15:28:35.000 063 14299.67 405.98 54544.24 88888.00 2021-03-04 15:28:36.000 063 14300.01 406.02 54544.08 88888.00 2021-03-04 15:28:37.000 063 14299.66 406.07 54544.27 88888.00 2021-03-04 15:28:38.000 063 14300.17 405.87 54543.88 88888.00 2021-03-04 15:28:39.000 063 14300.10 405.80 54544.24 88888.00 2021-03-04 15:28:40.000 063 14300.19 405.71 54544.19 88888.00 2021-03-04 15:28:41.000 063 14303.40 408.84 54541.12 88888.00 2021-03-04 15:28:42.000 063 14300.57 405.45 54544.43 88888.00 2021-03-04 15:28:43.000 063 14300.48 405.60 54544.42 88888.00 2021-03-04 15:28:44.000 063 14300.56 405.55 54544.35 88888.00 2021-03-04 15:28:45.000 063 14300.67 405.47 54544.34 88888.00 2021-03-04 15:28:46.000 063 14300.64 405.45 54544.43 88888.00 2021-03-04 15:28:47.000 063 14303.82 408.48 54541.34 88888.00 2021-03-04 15:28:48.000 063 14301.03 405.23 54544.49 88888.00 2021-03-04 15:28:49.000 063 14301.05 404.76 54544.21 88888.00 2021-03-04 15:28:50.000 063 14301.04 404.93 54544.77 88888.00 2021-03-04 15:28:51.000 063 14301.44 404.70 54544.67 88888.00 2021-03-04 15:28:52.000 063 14301.68 405.03 54544.77 88888.00 2021-03-04 15:28:53.000 063 14301.74 405.06 54544.78 88888.00 2021-03-04 15:28:54.000 063 14302.22 405.14 54544.77 88888.00 2021-03-04 15:28:55.000 063 14302.27 405.10 54545.06 88888.00 2021-03-04 15:28:56.000 063 14302.12 405.24 54545.11 88888.00 2021-03-04 15:28:57.000 063 14302.70 405.10 54545.30 88888.00 2021-03-04 15:28:58.000 063 14302.78 405.12 54545.35 88888.00 2021-03-04 15:28:59.000 063 14303.04 404.80 54545.36 88888.00 2021-03-04 15:29:00.000 063 14307.10 406.85 54542.47 88888.00 2021-03-04 15:29:01.000 063 14303.70 408.91 54545.93 88888.00 2021-03-04 15:29:02.000 063 14303.26 405.20 54545.67 88888.00 2021-03-04 15:29:03.000 063 14303.21 404.89 54545.72 88888.00 2021-03-04 15:29:04.000 063 14303.42 405.16 54545.99 88888.00 2021-03-04 15:29:05.000 063 14303.50 405.01 54546.04 88888.00 2021-03-04 15:29:06.000 063 14306.84 408.19 54543.16 88888.00 2021-03-04 15:29:07.000 063 14303.69 404.91 54546.30 88888.00 2021-03-04 15:29:08.000 063 14303.70 405.25 54546.25 88888.00 2021-03-04 15:29:09.000 063 14303.82 405.46 54546.37 88888.00 2021-03-04 15:29:10.000 063 14303.81 404.97 54546.44 88888.00 2021-03-04 15:29:11.000 063 14303.88 405.07 54546.57 88888.00 2021-03-04 15:29:12.000 063 14303.87 404.94 54546.53 88888.00 2021-03-04 15:29:13.000 063 14303.72 405.40 54546.64 88888.00 2021-03-04 15:29:14.000 063 14304.01 405.05 54546.67 88888.00 2021-03-04 15:29:15.000 063 14304.13 405.14 54546.67 88888.00 2021-03-04 15:29:16.000 063 14303.82 405.31 54546.69 88888.00 2021-03-04 15:29:17.000 063 14303.65 405.48 54546.82 88888.00 2021-03-04 15:29:18.000 063 14303.68 405.54 54546.61 88888.00 2021-03-04 15:29:19.000 063 14303.64 405.67 54546.73 88888.00 2021-03-04 15:29:20.000 063 14303.52 405.68 54546.88 88888.00 2021-03-04 15:29:21.000 063 14303.43 405.72 54546.93 88888.00 2021-03-04 15:29:22.000 063 14303.12 405.89 54547.05 88888.00 2021-03-04 15:29:23.000 063 14303.25 406.33 54546.91 88888.00 2021-03-04 15:29:24.000 063 14303.28 405.74 54546.61 88888.00 2021-03-04 15:29:25.000 063 14303.13 406.24 54546.86 88888.00 2021-03-04 15:29:26.000 063 14303.16 406.36 54546.82 88888.00 2021-03-04 15:29:27.000 063 14303.32 406.53 54546.98 88888.00 2021-03-04 15:29:28.000 063 14303.00 406.71 54546.95 88888.00 2021-03-04 15:29:29.000 063 14303.17 407.15 54546.78 88888.00 2021-03-04 15:29:30.000 063 14303.11 407.36 54546.76 88888.00 2021-03-04 15:29:31.000 063 14306.16 411.15 54543.72 88888.00 2021-03-04 15:29:32.000 063 14302.76 407.72 54546.85 88888.00 2021-03-04 15:29:33.000 063 14302.93 407.91 54546.73 88888.00 2021-03-04 15:29:34.000 063 14302.93 408.32 54546.61 88888.00 2021-03-04 15:29:35.000 063 14302.71 408.62 54546.69 88888.00 2021-03-04 15:29:36.000 063 14303.27 409.20 54546.67 88888.00 2021-03-04 15:29:37.000 063 14305.66 411.75 54543.72 88888.00 2021-03-04 15:29:38.000 063 14302.78 408.39 54546.74 88888.00 2021-03-04 15:29:39.000 063 14302.84 408.54 54546.63 88888.00 2021-03-04 15:29:40.000 063 14302.69 408.66 54546.67 88888.00 2021-03-04 15:29:41.000 063 14302.88 408.81 54546.70 88888.00 2021-03-04 15:29:42.000 063 14302.86 408.66 54546.73 88888.00 2021-03-04 15:29:43.000 063 14302.91 408.82 54546.59 88888.00 2021-03-04 15:29:44.000 063 14303.52 408.38 54546.67 88888.00 2021-03-04 15:29:45.000 063 14303.04 408.35 54546.74 88888.00 2021-03-04 15:29:46.000 063 14303.15 408.98 54546.84 88888.00 2021-03-04 15:29:47.000 063 14307.72 410.55 54542.44 88888.00 2021-03-04 15:29:48.000 063 14306.25 411.57 54546.99 88888.00 2021-03-04 15:29:49.000 063 14303.32 407.81 54546.79 88888.00 2021-03-04 15:29:50.000 063 14303.40 407.85 54546.92 88888.00 2021-03-04 15:29:51.000 063 14303.57 407.65 54546.87 88888.00 2021-03-04 15:29:52.000 063 14303.56 407.50 54546.99 88888.00 2021-03-04 15:29:53.000 063 14306.80 410.66 54543.95 88888.00 2021-03-04 15:29:54.000 063 14303.76 406.99 54547.05 88888.00 2021-03-04 15:29:55.000 063 14304.45 406.86 54547.08 88888.00 2021-03-04 15:29:56.000 063 14304.26 407.19 54547.18 88888.00 2021-03-04 15:29:57.000 063 14304.53 406.68 54547.31 88888.00 2021-03-04 15:29:58.000 063 14304.60 406.50 54547.31 88888.00 2021-03-04 15:29:59.000 063 14305.08 406.40 54547.30 88888.00 2021-03-04 15:30:00.000 063 14305.04 406.31 54547.33 88888.00 2021-03-04 15:30:01.000 063 14305.37 406.69 54547.53 88888.00 2021-03-04 15:30:02.000 063 14305.47 406.32 54547.72 88888.00 2021-03-04 15:30:03.000 063 14305.71 406.44 54547.81 88888.00 2021-03-04 15:30:04.000 063 14305.84 406.53 54547.75 88888.00 2021-03-04 15:30:05.000 063 14305.83 406.77 54547.82 88888.00 2021-03-04 15:30:06.000 063 14305.96 406.90 54547.98 88888.00 2021-03-04 15:30:07.000 063 14305.90 407.05 54547.88 88888.00 2021-03-04 15:30:08.000 063 14309.23 410.20 54545.02 88888.00 2021-03-04 15:30:09.000 063 14306.23 407.21 54548.07 88888.00 2021-03-04 15:30:10.000 063 14306.21 407.39 54548.31 88888.00 2021-03-04 15:30:11.000 063 14306.18 407.72 54548.32 88888.00 2021-03-04 15:30:12.000 063 14306.20 407.85 54548.36 88888.00 2021-03-04 15:30:13.000 063 14306.46 407.67 54548.53 88888.00 2021-03-04 15:30:14.000 063 14306.04 408.41 54548.39 88888.00 2021-03-04 15:30:15.000 063 14305.95 408.33 54548.56 88888.00 2021-03-04 15:30:16.000 063 14306.16 408.75 54548.56 88888.00 2021-03-04 15:30:17.000 063 14305.99 407.97 54548.53 88888.00 2021-03-04 15:30:18.000 063 14309.15 411.48 54545.38 88888.00 2021-03-04 15:30:19.000 063 14306.05 407.99 54548.66 88888.00 2021-03-04 15:30:20.000 063 14306.04 408.15 54548.70 88888.00 2021-03-04 15:30:21.000 063 14305.92 407.98 54548.38 88888.00 2021-03-04 15:30:22.000 063 14305.75 408.00 54548.75 88888.00 2021-03-04 15:30:23.000 063 14305.73 407.71 54548.72 88888.00 2021-03-04 15:30:24.000 063 14308.66 410.87 54545.57 88888.00 2021-03-04 15:30:25.000 063 14305.67 407.69 54548.43 88888.00 2021-03-04 15:30:26.000 063 14305.83 407.94 54548.14 88888.00 2021-03-04 15:30:27.000 063 14305.07 407.10 54548.77 88888.00 2021-03-04 15:30:28.000 063 14304.83 407.02 54548.57 88888.00 2021-03-04 15:30:29.000 063 14304.54 406.90 54548.47 88888.00 2021-03-04 15:30:30.000 063 14304.45 406.44 54548.31 88888.00 2021-03-04 15:30:31.000 063 14304.25 406.71 54548.33 88888.00 2021-03-04 15:30:32.000 063 14303.85 406.57 54548.41 88888.00 2021-03-04 15:30:33.000 063 14306.88 408.42 54545.13 88888.00 2021-03-04 15:30:34.000 063 14303.68 407.00 54548.06 88888.00 2021-03-04 15:30:35.000 063 14303.34 406.55 54548.26 88888.00 2021-03-04 15:30:36.000 063 14303.54 406.21 54548.04 88888.00 2021-03-04 15:30:37.000 063 14303.17 406.81 54548.09 88888.00 2021-03-04 15:30:38.000 063 14302.88 406.57 54547.79 88888.00 2021-03-04 15:30:39.000 063 14305.88 409.57 54544.37 88888.00 2021-03-04 15:30:40.000 063 14302.66 406.38 54547.71 88888.00 2021-03-04 15:30:41.000 063 14302.75 406.92 54546.94 88888.00 2021-03-04 15:30:42.000 063 14302.56 406.19 54547.59 88888.00 2021-03-04 15:30:43.000 063 14302.62 406.19 54547.50 88888.00 2021-03-04 15:30:44.000 063 14302.56 406.21 54547.55 88888.00 2021-03-04 15:30:45.000 063 14302.64 406.26 54547.20 88888.00 2021-03-04 15:30:46.000 063 14305.90 409.36 54544.27 88888.00 2021-03-04 15:30:47.000 063 14302.69 406.53 54547.54 88888.00 2021-03-04 15:30:48.000 063 14302.91 406.27 54547.55 88888.00 2021-03-04 15:30:49.000 063 14303.00 406.20 54547.46 88888.00 2021-03-04 15:30:50.000 063 14303.24 406.26 54547.43 88888.00 2021-03-04 15:30:51.000 063 14303.29 406.39 54547.26 88888.00 2021-03-04 15:30:52.000 063 14306.28 409.79 54544.13 88888.00 2021-03-04 15:30:53.000 063 14303.35 406.24 54547.54 88888.00 2021-03-04 15:30:54.000 063 14303.34 406.28 54546.83 88888.00 2021-03-04 15:30:55.000 063 14303.45 406.22 54547.41 88888.00 2021-03-04 15:30:56.000 063 14303.51 406.28 54547.36 88888.00 2021-03-04 15:30:57.000 063 14303.52 406.29 54547.60 88888.00 2021-03-04 15:30:58.000 063 14303.51 406.34 54547.36 88888.00 2021-03-04 15:30:59.000 063 14303.39 406.08 54547.43 88888.00 2021-03-04 15:31:00.000 063 14303.57 406.60 54547.44 88888.00 2021-03-04 15:31:01.000 063 14303.98 406.33 54547.11 88888.00 2021-03-04 15:31:02.000 063 14303.51 406.34 54547.48 88888.00 2021-03-04 15:31:03.000 063 14304.12 406.61 54547.56 88888.00 2021-03-04 15:31:04.000 063 14303.59 405.94 54547.61 88888.00 2021-03-04 15:31:05.000 063 14303.98 405.86 54547.22 88888.00 2021-03-04 15:31:06.000 063 14303.74 406.79 54547.60 88888.00 2021-03-04 15:31:07.000 063 14303.56 405.95 54547.65 88888.00 2021-03-04 15:31:08.000 063 14303.45 405.93 54547.55 88888.00 2021-03-04 15:31:09.000 063 14303.68 405.93 54547.70 88888.00 2021-03-04 15:31:10.000 063 14303.91 406.00 54547.47 88888.00 2021-03-04 15:31:11.000 063 14303.91 406.24 54547.78 88888.00 2021-03-04 15:31:12.000 063 14304.39 405.98 54547.68 88888.00 2021-03-04 15:31:13.000 063 14304.22 405.88 54547.72 88888.00 2021-03-04 15:31:14.000 063 14304.40 406.39 54547.84 88888.00 2021-03-04 15:31:15.000 063 14304.30 406.93 54547.69 88888.00 2021-03-04 15:31:16.000 063 14308.19 408.41 54544.17 88888.00 2021-03-04 15:31:17.000 063 14304.83 408.06 54547.87 88888.00 2021-03-04 15:31:18.000 063 14304.49 406.81 54547.41 88888.00 2021-03-04 15:31:19.000 063 14304.35 407.16 54547.73 88888.00 2021-03-04 15:31:20.000 063 14304.45 406.97 54547.86 88888.00 2021-03-04 15:31:21.000 063 14304.44 407.71 54547.79 88888.00 2021-03-04 15:31:22.000 063 14307.41 410.13 54544.59 88888.00 2021-03-04 15:31:23.000 063 14304.12 406.83 54547.86 88888.00 2021-03-04 15:31:24.000 063 14303.98 407.12 54547.84 88888.00 2021-03-04 15:31:25.000 063 14303.88 406.99 54547.70 88888.00 2021-03-04 15:31:26.000 063 14303.83 406.86 54547.85 88888.00 2021-03-04 15:31:27.000 063 14303.96 406.58 54547.21 88888.00 2021-03-04 15:31:28.000 063 14303.26 406.40 54547.71 88888.00 2021-03-04 15:31:29.000 063 14303.32 406.20 54547.70 88888.00 2021-03-04 15:31:30.000 063 14303.00 405.97 54547.34 88888.00 2021-03-04 15:31:31.000 063 14302.68 406.30 54547.51 88888.00 2021-03-04 15:31:32.000 063 14302.60 405.81 54547.47 88888.00 2021-03-04 15:31:33.000 063 14302.30 405.41 54544.99 88888.00 2021-03-04 15:31:34.000 063 14305.40 408.79 54544.09 88888.00 2021-03-04 15:31:35.000 063 14302.06 405.82 54547.27 88888.00 2021-03-04 15:31:36.000 063 14301.81 405.51 54547.12 88888.00 2021-03-04 15:31:37.000 063 14301.32 405.45 54547.15 88888.00 2021-03-04 15:31:38.000 063 14301.54 405.37 54547.15 88888.00 2021-03-04 15:31:39.000 063 14301.02 405.24 54546.70 88888.00 2021-03-04 15:31:40.000 063 14303.93 408.27 54543.65 88888.00 2021-03-04 15:31:41.000 063 14301.02 405.45 54546.65 88888.00 2021-03-04 15:31:42.000 063 14300.44 405.59 54546.61 88888.00 2021-03-04 15:31:43.000 063 14300.40 406.05 54546.64 88888.00 2021-03-04 15:31:44.000 063 14300.54 405.34 54546.69 88888.00 2021-03-04 15:31:45.000 063 14300.13 405.41 54546.54 88888.00 2021-03-04 15:31:46.000 063 14300.27 405.23 54546.50 88888.00 2021-03-04 15:31:47.000 063 14300.32 405.34 54546.48 88888.00 2021-03-04 15:31:48.000 063 14300.11 405.16 54546.33 88888.00 2021-03-04 15:31:49.000 063 14300.23 405.37 54546.46 88888.00 2021-03-04 15:31:50.000 063 14300.48 405.41 54546.20 88888.00 2021-03-04 15:31:51.000 063 14300.67 405.33 54546.25 88888.00 2021-03-04 15:31:52.000 063 14300.80 405.36 54546.17 88888.00 2021-03-04 15:31:53.000 063 14304.52 408.52 54544.29 88888.00 2021-03-04 15:31:54.000 063 14300.93 405.41 54546.31 88888.00 2021-03-04 15:31:55.000 063 14301.12 405.52 54546.45 88888.00 2021-03-04 15:31:56.000 063 14301.31 405.82 54546.25 88888.00 2021-03-04 15:31:57.000 063 14301.34 405.57 54546.25 88888.00 2021-03-04 15:31:58.000 063 14301.20 406.09 54546.33 88888.00 2021-03-04 15:31:59.000 063 14301.18 405.87 54546.48 88888.00 2021-03-04 15:32:00.000 063 14301.49 405.80 54546.38 88888.00 2021-03-04 15:32:01.000 063 14301.42 406.25 54546.34 88888.00 2021-03-04 15:32:02.000 063 14301.19 405.91 54546.44 88888.00 2021-03-04 15:32:03.000 063 14301.24 405.94 54546.46 88888.00 2021-03-04 15:32:04.000 063 14300.97 405.78 54546.46 88888.00 2021-03-04 15:32:05.000 063 14301.08 405.96 54546.52 88888.00 2021-03-04 15:32:06.000 063 14301.85 406.10 54546.32 88888.00 2021-03-04 15:32:07.000 063 14301.56 405.99 54546.61 88888.00 2021-03-04 15:32:08.000 063 14304.50 409.44 54543.15 88888.00 2021-03-04 15:32:09.000 063 14301.56 406.02 54546.59 88888.00 2021-03-04 15:32:10.000 063 14301.74 406.01 54546.49 88888.00 2021-03-04 15:32:11.000 063 14301.84 406.46 54546.43 88888.00 2021-03-04 15:32:12.000 063 14302.05 406.23 54546.55 88888.00 2021-03-04 15:32:13.000 063 14302.29 406.68 54546.48 88888.00 2021-03-04 15:32:14.000 063 14305.54 409.46 54543.34 88888.00 2021-03-04 15:32:15.000 063 14302.36 406.42 54546.47 88888.00 2021-03-04 15:32:16.000 063 14302.82 406.42 54546.51 88888.00 2021-03-04 15:32:17.000 063 14302.90 406.40 54546.58 88888.00 2021-03-04 15:32:18.000 063 14303.12 406.91 54546.19 88888.00 2021-03-04 15:32:19.000 063 14303.06 406.33 54546.66 88888.00 2021-03-04 15:32:20.000 063 14303.16 406.20 54546.48 88888.00 2021-03-04 15:32:21.000 063 14303.08 406.09 54546.50 88888.00 2021-03-04 15:32:22.000 063 14303.31 406.11 54546.63 88888.00 2021-03-04 15:32:23.000 063 14303.39 406.13 54546.61 88888.00 2021-03-04 15:32:24.000 063 14303.39 406.02 54546.67 88888.00 2021-03-04 15:32:25.000 063 14303.41 405.67 54546.75 88888.00 2021-03-04 15:32:26.000 063 14303.35 405.48 54546.78 88888.00 2021-03-04 15:32:27.000 063 14303.45 405.45 54546.67 88888.00 2021-03-04 15:32:28.000 063 14305.90 405.76 54542.90 88888.00 2021-03-04 15:32:29.000 063 14306.44 408.66 54546.67 88888.00 2021-03-04 15:32:30.000 063 14303.37 405.74 54546.50 88888.00 2021-03-04 15:32:31.000 063 14303.06 405.75 54546.66 88888.00 2021-03-04 15:32:32.000 063 14303.24 405.74 54546.67 88888.00 2021-03-04 15:32:33.000 063 14303.24 405.70 54546.69 88888.00 2021-03-04 15:32:34.000 063 14305.70 409.42 54543.86 88888.00 2021-03-04 15:32:35.000 063 14302.95 405.90 54546.80 88888.00 2021-03-04 15:32:36.000 063 14302.83 405.96 54546.74 88888.00 2021-03-04 15:32:37.000 063 14302.77 406.26 54546.68 88888.00 2021-03-04 15:32:38.000 063 14302.79 406.65 54546.73 88888.00 2021-03-04 15:32:39.000 063 14302.99 406.64 54546.62 88888.00 2021-03-04 15:32:40.000 063 14303.15 406.88 54546.31 88888.00 2021-03-04 15:32:41.000 063 14303.27 406.75 54546.63 88888.00 2021-03-04 15:32:42.000 063 14303.59 407.00 54546.80 88888.00 2021-03-04 15:32:43.000 063 14303.41 407.11 54546.85 88888.00 2021-03-04 15:32:44.000 063 14303.69 407.69 54546.80 88888.00 2021-03-04 15:32:45.000 063 14303.65 407.37 54546.94 88888.00 2021-03-04 15:32:46.000 063 14303.65 407.84 54546.75 88888.00 2021-03-04 15:32:47.000 063 14303.73 407.99 54546.95 88888.00 2021-03-04 15:32:48.000 063 14303.74 408.03 54547.00 88888.00 2021-03-04 15:32:49.000 063 14303.69 407.90 54547.24 88888.00 2021-03-04 15:32:50.000 063 14303.63 407.98 54547.07 88888.00 2021-03-04 15:32:51.000 063 14303.50 407.72 54547.17 88888.00 2021-03-04 15:32:52.000 063 14303.73 407.59 54547.11 88888.00 2021-03-04 15:32:53.000 063 14303.49 407.80 54547.14 88888.00 2021-03-04 15:32:54.000 063 14303.27 407.65 54547.16 88888.00 2021-03-04 15:32:55.000 063 14303.19 407.62 54547.18 88888.00 2021-03-04 15:32:56.000 063 14303.06 407.57 54547.13 88888.00 2021-03-04 15:32:57.000 063 14303.14 407.84 54547.30 88888.00 2021-03-04 15:32:58.000 063 14303.06 407.98 54547.33 88888.00 2021-03-04 15:32:59.000 063 14306.23 410.89 54544.26 88888.00 2021-03-04 15:33:00.000 063 14302.96 407.65 54547.28 88888.00 2021-03-04 15:33:01.000 063 14302.85 407.73 54547.46 88888.00 2021-03-04 15:33:02.000 063 14303.16 407.71 54547.45 88888.00 2021-03-04 15:33:03.000 063 14302.87 408.24 54547.25 88888.00 2021-03-04 15:33:04.000 063 14302.80 407.86 54547.41 88888.00 2021-03-04 15:33:05.000 063 14305.96 411.20 54544.18 88888.00 2021-03-04 15:33:06.000 063 14302.82 407.93 54547.31 88888.00 2021-03-04 15:33:07.000 063 14302.72 407.94 54547.36 88888.00 2021-03-04 15:33:08.000 063 14302.75 407.72 54547.43 88888.00 2021-03-04 15:33:09.000 063 14302.76 407.68 54547.43 88888.00 2021-03-04 15:33:10.000 063 14302.92 407.39 54547.33 88888.00 2021-03-04 15:33:11.000 063 14303.00 407.34 54547.64 88888.00 2021-03-04 15:33:12.000 063 14303.08 407.40 54547.51 88888.00 2021-03-04 15:33:13.000 063 14303.55 407.02 54547.38 88888.00 2021-03-04 15:33:14.000 063 14303.64 407.15 54547.50 88888.00 2021-03-04 15:33:15.000 063 14303.64 407.24 54547.54 88888.00 2021-03-04 15:33:16.000 063 14303.76 406.84 54547.72 88888.00 2021-03-04 15:33:17.000 063 14304.05 406.95 54547.50 88888.00 2021-03-04 15:33:18.000 063 14308.77 411.30 54544.36 88888.00 2021-03-04 15:33:19.000 063 14305.57 409.73 54547.55 88888.00 2021-03-04 15:33:20.000 063 14303.89 406.40 54547.66 88888.00 2021-03-04 15:33:21.000 063 14303.84 406.29 54547.76 88888.00 2021-03-04 15:33:22.000 063 14303.77 406.22 54547.62 88888.00 2021-03-04 15:33:23.000 063 14303.76 405.90 54547.59 88888.00 2021-03-04 15:33:24.000 063 14306.41 409.06 54544.40 88888.00 2021-03-04 15:33:25.000 063 14303.42 405.45 54547.52 88888.00 2021-03-04 15:33:26.000 063 14303.06 405.33 54547.63 88888.00 2021-03-04 15:33:27.000 063 14302.94 405.12 54547.62 88888.00 2021-03-04 15:33:28.000 063 14302.95 405.04 54547.42 88888.00 2021-03-04 15:33:29.000 063 14302.64 404.98 54547.36 88888.00 2021-03-04 15:33:30.000 063 14302.81 404.89 54547.31 88888.00 2021-03-04 15:33:31.000 063 14302.28 404.73 54547.37 88888.00 2021-03-04 15:33:32.000 063 14302.12 404.78 54547.30 88888.00 2021-03-04 15:33:33.000 063 14301.97 405.20 54546.99 88888.00 2021-03-04 15:33:34.000 063 14301.75 405.46 54546.99 88888.00 2021-03-04 15:33:35.000 063 14301.34 405.40 54547.10 88888.00 2021-03-04 15:33:36.000 063 14301.24 405.59 54546.97 88888.00 2021-03-04 15:33:37.000 063 14301.11 405.77 54546.95 88888.00 2021-03-04 15:33:38.000 063 14301.38 406.12 54546.62 88888.00 2021-03-04 15:33:39.000 063 14301.16 406.32 54546.66 88888.00 2021-03-04 15:33:40.000 063 14300.99 406.43 54546.58 88888.00 2021-03-04 15:33:41.000 063 14300.95 406.46 54546.71 88888.00 2021-03-04 15:33:42.000 063 14301.07 406.58 54546.53 88888.00 2021-03-04 15:33:43.000 063 14301.12 406.82 54546.38 88888.00 2021-03-04 15:33:44.000 063 14301.36 407.15 54546.61 88888.00 2021-03-04 15:33:45.000 063 14301.35 406.84 54546.34 88888.00 2021-03-04 15:33:46.000 063 14301.33 407.16 54546.42 88888.00 2021-03-04 15:33:47.000 063 14301.52 407.78 54546.58 88888.00 2021-03-04 15:33:48.000 063 14302.37 407.58 54546.33 88888.00 2021-03-04 15:33:49.000 063 14304.95 410.91 54543.28 88888.00 2021-03-04 15:33:50.000 063 14301.83 408.44 54546.50 88888.00 2021-03-04 15:33:51.000 063 14301.86 408.16 54546.50 88888.00 2021-03-04 15:33:52.000 063 14301.94 408.11 54546.55 88888.00 2021-03-04 15:33:53.000 063 14302.69 408.70 54546.37 88888.00 2021-03-04 15:33:54.000 063 14302.10 408.49 54546.65 88888.00 2021-03-04 15:33:55.000 063 14305.06 411.82 54543.46 88888.00 2021-03-04 15:33:56.000 063 14302.10 408.86 54546.57 88888.00 2021-03-04 15:33:57.000 063 14302.40 409.04 54546.42 88888.00 2021-03-04 15:33:58.000 063 14302.78 408.64 54546.53 88888.00 2021-03-04 15:33:59.000 063 14302.23 408.43 54546.75 88888.00 2021-03-04 15:34:00.000 063 14302.80 409.10 54546.48 88888.00 2021-03-04 15:34:01.000 063 14302.20 408.47 54546.80 88888.00 2021-03-04 15:34:02.000 063 14302.34 408.52 54546.97 88888.00 2021-03-04 15:34:03.000 063 14303.21 408.36 54546.88 88888.00 2021-03-04 15:34:04.000 063 14302.63 408.28 54546.88 88888.00 2021-03-04 15:34:05.000 063 14302.76 408.27 54546.95 88888.00 2021-03-04 15:34:06.000 063 14302.69 408.12 54547.16 88888.00 2021-03-04 15:34:07.000 063 14302.86 408.09 54547.06 88888.00 2021-03-04 15:34:08.000 063 14307.41 410.52 54543.21 88888.00 2021-03-04 15:34:09.000 063 14305.80 410.99 54547.06 88888.00 2021-03-04 15:34:10.000 063 14303.38 408.16 54546.63 88888.00 2021-03-04 15:34:11.000 063 14303.16 408.08 54547.20 88888.00 2021-03-04 15:34:12.000 063 14302.81 407.91 54547.29 88888.00 2021-03-04 15:34:13.000 063 14302.56 408.03 54547.25 88888.00 2021-03-04 15:34:14.000 063 14305.64 410.98 54544.27 88888.00 2021-03-04 15:34:15.000 063 14302.47 408.07 54547.24 88888.00 2021-03-04 15:34:16.000 063 14302.33 407.56 54547.12 88888.00 2021-03-04 15:34:17.000 063 14302.44 407.32 54547.36 88888.00 2021-03-04 15:34:18.000 063 14302.22 407.56 54547.18 88888.00 2021-03-04 15:34:19.000 063 14302.07 407.72 54547.26 88888.00 2021-03-04 15:34:20.000 063 14302.06 407.70 54547.36 88888.00 2021-03-04 15:34:21.000 063 14301.92 407.67 54547.31 88888.00 2021-03-04 15:34:22.000 063 14301.87 407.54 54546.88 88888.00 2021-03-04 15:34:23.000 063 14302.03 407.51 54546.87 88888.00 2021-03-04 15:34:24.000 063 14301.82 407.21 54547.29 88888.00 2021-03-04 15:34:25.000 063 14301.74 407.65 54546.83 88888.00 2021-03-04 15:34:26.000 063 14301.59 407.19 54547.30 88888.00 2021-03-04 15:34:27.000 063 14301.45 407.25 54547.13 88888.00 2021-03-04 15:34:28.000 063 14301.36 407.10 54547.13 88888.00 2021-03-04 15:34:29.000 063 14301.39 407.64 54547.06 88888.00 2021-03-04 15:34:30.000 063 14301.20 406.77 54546.69 88888.00 2021-03-04 15:34:31.000 063 14301.23 407.37 54547.07 88888.00 2021-03-04 15:34:32.000 063 14301.33 407.17 54547.07 88888.00 2021-03-04 15:34:33.000 063 14301.45 407.21 54547.05 88888.00 2021-03-04 15:34:34.000 063 14301.43 407.49 54546.92 88888.00 2021-03-04 15:34:35.000 063 14301.55 407.10 54546.70 88888.00 2021-03-04 15:34:36.000 063 14301.42 407.20 54547.19 88888.00 2021-03-04 15:34:37.000 063 14301.48 407.44 54547.06 88888.00 2021-03-04 15:34:38.000 063 14302.16 407.35 54547.05 88888.00 2021-03-04 15:34:39.000 063 14304.62 411.07 54543.91 88888.00 2021-03-04 15:34:40.000 063 14301.59 407.40 54546.98 88888.00 2021-03-04 15:34:41.000 063 14301.41 407.95 54546.92 88888.00 2021-03-04 15:34:42.000 063 14301.36 408.08 54547.05 88888.00 2021-03-04 15:34:43.000 063 14301.21 407.97 54546.95 88888.00 2021-03-04 15:34:44.000 063 14301.00 408.37 54546.98 88888.00 2021-03-04 15:34:45.000 063 14304.18 411.24 54543.95 88888.00 2021-03-04 15:34:46.000 063 14300.98 408.28 54547.11 88888.00 2021-03-04 15:34:47.000 063 14300.99 408.46 54546.83 88888.00 2021-03-04 15:34:48.000 063 14300.98 408.10 54546.89 88888.00 2021-03-04 15:34:49.000 063 14300.88 407.97 54547.07 88888.00 2021-03-04 15:34:50.000 063 14300.87 407.83 54546.99 88888.00 2021-03-04 15:34:51.000 063 14300.70 407.99 54547.02 88888.00 2021-03-04 15:34:52.000 063 14300.74 408.07 54547.01 88888.00 2021-03-04 15:34:53.000 063 14300.67 407.97 54547.02 88888.00 2021-03-04 15:34:54.000 063 14300.44 408.24 54546.94 88888.00 2021-03-04 15:34:55.000 063 14300.42 408.71 54546.84 88888.00 2021-03-04 15:34:56.000 063 14299.97 408.16 54546.92 88888.00 2021-03-04 15:34:57.000 063 14301.93 408.28 54542.17 88888.00 2021-03-04 15:34:58.000 063 14302.98 411.40 54543.94 88888.00 2021-03-04 15:34:59.000 063 14299.96 408.37 54546.87 88888.00 2021-03-04 15:35:00.000 063 14299.93 408.50 54546.88 88888.00 2021-03-04 15:35:01.000 063 14299.52 408.56 54546.80 88888.00 2021-03-04 15:35:02.000 063 14299.07 408.81 54546.86 88888.00 2021-03-04 15:35:03.000 063 14299.53 408.51 54546.93 88888.00 2021-03-04 15:35:04.000 063 14302.08 411.77 54543.70 88888.00 2021-03-04 15:35:05.000 063 14299.12 408.75 54546.59 88888.00 2021-03-04 15:35:06.000 063 14299.35 408.67 54546.79 88888.00 2021-03-04 15:35:07.000 063 14299.16 408.75 54546.60 88888.00 2021-03-04 15:35:08.000 063 14299.21 408.74 54546.65 88888.00 2021-03-04 15:35:09.000 063 14299.23 408.98 54546.69 88888.00 2021-03-04 15:35:10.000 063 14299.41 409.79 54546.73 88888.00 2021-03-04 15:35:11.000 063 14299.56 409.36 54546.73 88888.00 2021-03-04 15:35:12.000 063 14299.61 409.21 54546.96 88888.00 2021-03-04 15:35:13.000 063 14299.82 409.29 54546.97 88888.00 2021-03-04 15:35:14.000 063 14300.16 409.24 54546.69 88888.00 2021-03-04 15:35:15.000 063 14300.41 409.66 54546.85 88888.00 2021-03-04 15:35:16.000 063 14303.31 412.68 54545.29 88888.00 2021-03-04 15:35:17.000 063 14300.42 410.05 54546.83 88888.00 2021-03-04 15:35:18.000 063 14300.59 409.54 54546.99 88888.00 2021-03-04 15:35:19.000 063 14301.14 409.54 54547.01 88888.00 2021-03-04 15:35:20.000 063 14301.07 410.26 54546.97 88888.00 2021-03-04 15:35:21.000 063 14301.17 409.36 54547.04 88888.00 2021-03-04 15:35:22.000 063 14301.73 409.73 54547.23 88888.00 2021-03-04 15:35:23.000 063 14301.63 409.55 54547.35 88888.00 2021-03-04 15:35:24.000 063 14301.76 409.97 54547.43 88888.00 2021-03-04 15:35:25.000 063 14301.86 410.40 54547.22 88888.00 2021-03-04 15:35:26.000 063 14301.87 409.79 54547.59 88888.00 2021-03-04 15:35:27.000 063 14302.19 409.93 54547.46 88888.00 2021-03-04 15:35:28.000 063 14302.16 409.94 54547.69 88888.00 2021-03-04 15:35:29.000 063 14302.39 410.07 54547.62 88888.00 2021-03-04 15:35:30.000 063 14302.13 409.93 54547.64 88888.00 2021-03-04 15:35:31.000 063 14305.35 413.07 54544.66 88888.00 2021-03-04 15:35:32.000 063 14302.49 409.53 54547.87 88888.00 2021-03-04 15:35:33.000 063 14302.16 409.83 54548.04 88888.00 2021-03-04 15:35:34.000 063 14302.60 409.90 54547.85 88888.00 2021-03-04 15:35:35.000 063 14302.84 409.73 54548.00 88888.00 2021-03-04 15:35:36.000 063 14305.45 412.95 54544.96 88888.00 2021-03-04 15:35:37.000 063 14302.94 409.52 54548.18 88888.00 2021-03-04 15:35:38.000 063 14302.62 409.51 54548.25 88888.00 2021-03-04 15:35:39.000 063 14302.73 409.31 54547.93 88888.00 2021-03-04 15:35:40.000 063 14302.97 409.56 54548.19 88888.00 2021-03-04 15:35:41.000 063 14303.06 409.49 54548.25 88888.00 2021-03-04 15:35:42.000 063 14303.21 408.88 54547.88 88888.00 2021-03-04 15:35:43.000 063 14303.13 408.96 54548.50 88888.00 2021-03-04 15:35:44.000 063 14303.28 408.86 54548.49 88888.00 2021-03-04 15:35:45.000 063 14303.37 408.66 54548.43 88888.00 2021-03-04 15:35:46.000 063 14303.45 408.86 54548.74 88888.00 2021-03-04 15:35:47.000 063 14306.47 411.62 54545.50 88888.00 2021-03-04 15:35:48.000 063 14303.32 408.38 54548.83 88888.00 2021-03-04 15:35:49.000 063 14303.28 408.05 54548.66 88888.00 2021-03-04 15:35:50.000 063 14303.32 408.31 54548.22 88888.00 2021-03-04 15:35:51.000 063 14303.22 408.46 54548.60 88888.00 2021-03-04 15:35:52.000 063 14303.09 408.90 54548.88 88888.00 2021-03-04 15:35:53.000 063 14306.36 411.62 54545.39 88888.00 2021-03-04 15:35:54.000 063 14303.48 408.61 54548.88 88888.00 2021-03-04 15:35:55.000 063 14302.98 408.54 54548.70 88888.00 2021-03-04 15:35:56.000 063 14302.84 408.98 54548.89 88888.00 2021-03-04 15:35:57.000 063 14302.92 408.82 54548.88 88888.00 2021-03-04 15:35:58.000 063 14302.73 409.14 54548.97 88888.00 2021-03-04 15:35:59.000 063 14302.56 409.35 54549.13 88888.00 2021-03-04 15:36:00.000 063 14302.51 409.35 54549.24 88888.00 2021-03-04 15:36:01.000 063 14302.37 409.92 54549.07 88888.00 2021-03-04 15:36:02.000 063 14302.50 409.81 54549.06 88888.00 2021-03-04 15:36:03.000 063 14302.12 409.99 54549.29 88888.00 2021-03-04 15:36:04.000 063 14302.63 410.35 54549.06 88888.00 2021-03-04 15:36:05.000 063 14302.29 410.05 54549.08 88888.00 2021-03-04 15:36:06.000 063 14302.28 410.17 54548.92 88888.00 2021-03-04 15:36:07.000 063 14302.22 410.34 54549.00 88888.00 2021-03-04 15:36:08.000 063 14302.14 410.41 54549.05 88888.00 2021-03-04 15:36:09.000 063 14302.36 410.54 54549.00 88888.00 2021-03-04 15:36:10.000 063 14302.74 410.31 54548.55 88888.00 2021-03-04 15:36:11.000 063 14302.37 410.35 54549.13 88888.00 2021-03-04 15:36:12.000 063 14302.49 411.02 54549.13 88888.00 2021-03-04 15:36:13.000 063 14302.25 410.36 54549.10 88888.00 2021-03-04 15:36:14.000 063 14302.42 410.26 54549.00 88888.00 2021-03-04 15:36:15.000 063 14302.54 410.15 54548.95 88888.00 2021-03-04 15:36:16.000 063 14301.96 410.34 54549.07 88888.00 2021-03-04 15:36:17.000 063 14302.00 409.62 54547.59 88888.00 2021-03-04 15:36:18.000 063 14304.92 412.94 54548.34 88888.00 2021-03-04 15:36:19.000 063 14302.13 409.40 54549.09 88888.00 2021-03-04 15:36:20.000 063 14302.11 409.17 54549.00 88888.00 2021-03-04 15:36:21.000 063 14301.47 409.32 54549.13 88888.00 2021-03-04 15:36:22.000 063 14301.74 409.10 54548.98 88888.00 2021-03-04 15:36:23.000 063 14304.37 412.42 54546.04 88888.00 2021-03-04 15:36:24.000 063 14301.78 409.04 54548.93 88888.00 2021-03-04 15:36:25.000 063 14301.21 408.48 54548.94 88888.00 2021-03-04 15:36:26.000 063 14301.48 408.41 54549.07 88888.00 2021-03-04 15:36:27.000 063 14301.41 408.44 54548.98 88888.00 2021-03-04 15:36:28.000 063 14301.25 408.38 54549.01 88888.00 2021-03-04 15:36:29.000 063 14301.32 408.23 54548.85 88888.00 2021-03-04 15:36:30.000 063 14300.98 407.93 54548.83 88888.00 2021-03-04 15:36:31.000 063 14301.18 407.78 54548.94 88888.00 2021-03-04 15:36:32.000 063 14301.02 407.78 54548.94 88888.00 2021-03-04 15:36:33.000 063 14300.80 407.91 54548.92 88888.00 2021-03-04 15:36:34.000 063 14300.70 407.53 54548.89 88888.00 2021-03-04 15:36:35.000 063 14300.75 407.91 54548.75 88888.00 2021-03-04 15:36:36.000 063 14300.61 408.21 54548.88 88888.00 2021-03-04 15:36:37.000 063 14300.61 408.82 54548.93 88888.00 2021-03-04 15:36:38.000 063 14300.30 408.28 54548.82 88888.00 2021-03-04 15:36:39.000 063 14303.90 408.77 54544.66 88888.00 2021-03-04 15:36:40.000 063 14303.11 412.04 54547.88 88888.00 2021-03-04 15:36:41.000 063 14300.04 409.29 54548.77 88888.00 2021-03-04 15:36:42.000 063 14300.22 409.76 54548.81 88888.00 2021-03-04 15:36:43.000 063 14300.08 409.88 54548.89 88888.00 2021-03-04 15:36:44.000 063 14300.17 410.72 54549.11 88888.00 2021-03-04 15:36:45.000 063 14303.47 413.71 54545.78 88888.00 2021-03-04 15:36:46.000 063 14300.49 410.96 54549.17 88888.00 2021-03-04 15:36:47.000 063 14300.80 411.76 54548.91 88888.00 2021-03-04 15:36:48.000 063 14300.88 411.62 54548.87 88888.00 2021-03-04 15:36:49.000 063 14301.21 412.13 54549.04 88888.00 2021-03-04 15:36:50.000 063 14301.22 411.88 54549.21 88888.00 2021-03-04 15:36:51.000 063 14301.75 412.00 54549.13 88888.00 2021-03-04 15:36:52.000 063 14301.75 411.86 54549.29 88888.00 2021-03-04 15:36:53.000 063 14301.77 412.14 54549.41 88888.00 2021-03-04 15:36:54.000 063 14301.93 411.87 54549.28 88888.00 2021-03-04 15:36:55.000 063 14302.06 411.93 54549.29 88888.00 2021-03-04 15:36:56.000 063 14302.04 411.79 54549.06 88888.00 2021-03-04 15:36:57.000 063 14301.79 411.17 54549.38 88888.00 2021-03-04 15:36:58.000 063 14301.90 410.67 54549.51 88888.00 2021-03-04 15:36:59.000 063 14301.84 410.59 54549.38 88888.00 2021-03-04 15:37:00.000 063 14301.63 410.17 54549.27 88888.00 2021-03-04 15:37:01.000 063 14301.55 410.17 54549.47 88888.00 2021-03-04 15:37:02.000 063 14301.46 409.69 54549.31 88888.00 2021-03-04 15:37:03.000 063 14301.23 409.22 54549.44 88888.00 2021-03-04 15:37:04.000 063 14301.20 409.39 54549.26 88888.00 2021-03-04 15:37:05.000 063 14300.93 409.35 54549.24 88888.00 2021-03-04 15:37:06.000 063 14301.16 409.14 54549.14 88888.00 2021-03-04 15:37:07.000 063 14301.55 408.95 54549.13 88888.00 2021-03-04 15:37:08.000 063 14300.74 409.04 54549.23 88888.00 2021-03-04 15:37:09.000 063 14300.81 409.04 54549.15 88888.00 2021-03-04 15:37:10.000 063 14303.87 411.89 54545.90 88888.00 2021-03-04 15:37:11.000 063 14300.62 409.00 54549.01 88888.00 2021-03-04 15:37:12.000 063 14300.67 408.39 54549.05 88888.00 2021-03-04 15:37:13.000 063 14300.74 408.72 54548.97 88888.00 2021-03-04 15:37:14.000 063 14300.61 408.44 54549.00 88888.00 2021-03-04 15:37:15.000 063 14300.57 408.40 54548.99 88888.00 2021-03-04 15:37:16.000 063 14303.89 411.86 54545.88 88888.00 2021-03-04 15:37:17.000 063 14300.66 408.69 54548.91 88888.00 2021-03-04 15:37:18.000 063 14300.75 408.99 54549.13 88888.00 2021-03-04 15:37:19.000 063 14300.80 409.16 54548.58 88888.00 2021-03-04 15:37:20.000 063 14300.58 408.84 54548.88 88888.00 2021-03-04 15:37:21.000 063 14301.04 409.36 54548.86 88888.00 2021-03-04 15:37:22.000 063 14300.61 408.98 54548.88 88888.00 2021-03-04 15:37:23.000 063 14300.76 409.29 54548.86 88888.00 2021-03-04 15:37:24.000 063 14300.78 409.61 54548.70 88888.00 2021-03-04 15:37:25.000 063 14303.74 413.71 54545.85 88888.00 2021-03-04 15:37:26.000 063 14300.57 410.19 54548.94 88888.00 2021-03-04 15:37:27.000 063 14300.80 410.61 54548.95 88888.00 2021-03-04 15:37:28.000 063 14300.52 409.98 54548.96 88888.00 2021-03-04 15:37:29.000 063 14300.61 410.34 54548.77 88888.00 2021-03-04 15:37:30.000 063 14300.42 409.74 54549.05 88888.00 2021-03-04 15:37:31.000 063 14303.61 412.78 54546.00 88888.00 2021-03-04 15:37:32.000 063 14300.45 410.39 54548.95 88888.00 2021-03-04 15:37:33.000 063 14300.44 409.98 54548.95 88888.00 2021-03-04 15:37:34.000 063 14300.24 409.73 54549.01 88888.00 2021-03-04 15:37:35.000 063 14299.83 409.45 54549.03 88888.00 2021-03-04 15:37:36.000 063 14299.88 409.48 54548.88 88888.00 2021-03-04 15:37:37.000 063 14299.72 409.50 54548.69 88888.00 2021-03-04 15:37:38.000 063 14299.84 409.63 54548.72 88888.00 2021-03-04 15:37:39.000 063 14299.41 409.92 54548.56 88888.00 2021-03-04 15:37:40.000 063 14299.09 409.30 54548.76 88888.00 2021-03-04 15:37:41.000 063 14299.05 409.27 54548.81 88888.00 2021-03-04 15:37:42.000 063 14299.41 409.27 54548.29 88888.00 2021-03-04 15:37:43.000 063 14298.63 408.97 54548.59 88888.00 2021-03-04 15:37:44.000 063 14298.73 409.61 54548.66 88888.00 2021-03-04 15:37:45.000 063 14298.55 409.29 54548.63 88888.00 2021-03-04 15:37:46.000 063 14298.43 409.20 54548.47 88888.00 2021-03-04 15:37:47.000 063 14298.74 408.98 54548.43 88888.00 2021-03-04 15:37:48.000 063 14298.16 408.80 54548.35 88888.00 2021-03-04 15:37:49.000 063 14298.70 408.37 54548.40 88888.00 2021-03-04 15:37:50.000 063 14298.20 408.17 54548.29 88888.00 2021-03-04 15:37:51.000 063 14298.13 408.31 54548.18 88888.00 2021-03-04 15:37:52.000 063 14298.16 408.31 54548.11 88888.00 2021-03-04 15:37:53.000 063 14298.03 407.93 54548.27 88888.00 2021-03-04 15:37:54.000 063 14297.99 407.78 54548.10 88888.00 2021-03-04 15:37:55.000 063 14298.00 407.79 54547.91 88888.00 2021-03-04 15:37:56.000 063 14300.97 410.60 54545.97 88888.00 2021-03-04 15:37:57.000 063 14298.22 407.81 54547.85 88888.00 2021-03-04 15:37:58.000 063 14297.55 407.46 54547.57 88888.00 2021-03-04 15:37:59.000 063 14297.65 407.87 54548.07 88888.00 2021-03-04 15:38:00.000 063 14297.33 407.56 54547.87 88888.00 2021-03-04 15:38:01.000 063 14300.70 410.92 54544.63 88888.00 2021-03-04 15:38:02.000 063 14297.44 407.64 54547.76 88888.00 2021-03-04 15:38:03.000 063 14297.00 407.95 54547.25 88888.00 2021-03-04 15:38:04.000 063 14297.06 407.93 54547.43 88888.00 2021-03-04 15:38:05.000 063 14296.94 407.87 54547.49 88888.00 2021-03-04 15:38:06.000 063 14296.72 407.60 54547.56 88888.00 2021-03-04 15:38:07.000 063 14296.78 407.77 54547.49 88888.00 2021-03-04 15:38:08.000 063 14296.66 407.51 54547.47 88888.00 2021-03-04 15:38:09.000 063 14296.70 407.73 54547.48 88888.00 2021-03-04 15:38:10.000 063 14296.67 407.63 54547.49 88888.00 2021-03-04 15:38:11.000 063 14296.71 407.27 54547.55 88888.00 2021-03-04 15:38:12.000 063 14297.05 407.51 54547.49 88888.00 2021-03-04 15:38:13.000 063 14297.08 407.90 54547.49 88888.00 2021-03-04 15:38:14.000 063 14297.46 408.18 54547.53 88888.00 2021-03-04 15:38:15.000 063 14297.02 407.65 54547.47 88888.00 2021-03-04 15:38:16.000 063 14297.17 407.77 54547.38 88888.00 2021-03-04 15:38:17.000 063 14297.33 407.81 54547.47 88888.00 2021-03-04 15:38:18.000 063 14297.18 408.33 54547.40 88888.00 2021-03-04 15:38:19.000 063 14297.29 408.76 54547.17 88888.00 2021-03-04 15:38:20.000 063 14297.10 408.17 54547.36 88888.00 2021-03-04 15:38:21.000 063 14297.10 408.37 54547.46 88888.00 2021-03-04 15:38:22.000 063 14297.18 408.65 54547.18 88888.00 2021-03-04 15:38:23.000 063 14301.50 411.31 54544.09 88888.00 2021-03-04 15:38:24.000 063 14299.25 412.08 54547.42 88888.00 2021-03-04 15:38:25.000 063 14296.92 408.90 54547.64 88888.00 2021-03-04 15:38:26.000 063 14296.75 409.51 54547.61 88888.00 2021-03-04 15:38:27.000 063 14296.91 409.40 54547.46 88888.00 2021-03-04 15:38:28.000 063 14297.19 409.63 54547.48 88888.00 2021-03-04 15:38:29.000 063 14300.04 412.69 54544.47 88888.00 2021-03-04 15:38:30.000 063 14297.02 409.56 54547.68 88888.00 2021-03-04 15:38:31.000 063 14297.19 409.89 54544.42 88888.00 2021-03-04 15:38:32.000 063 14298.73 412.84 54547.46 88888.00 2021-03-04 15:38:33.000 063 14297.31 410.38 54547.55 88888.00 2021-03-04 15:38:34.000 063 14297.61 410.22 54547.66 88888.00 2021-03-04 15:38:35.000 063 14297.74 410.30 54547.65 88888.00 2021-03-04 15:38:36.000 063 14297.94 410.65 54547.73 88888.00 2021-03-04 15:38:37.000 063 14298.18 410.37 54547.24 88888.00 2021-03-04 15:38:38.000 063 14298.18 410.28 54547.62 88888.00 2021-03-04 15:38:39.000 063 14298.37 411.10 54547.05 88888.00 2021-03-04 15:38:40.000 063 14298.35 411.07 54547.74 88888.00 2021-03-04 15:38:41.000 063 14298.61 410.60 54547.49 88888.00 2021-03-04 15:38:42.000 063 14298.70 410.30 54547.68 88888.00 2021-03-04 15:38:43.000 063 14299.02 410.21 54547.73 88888.00 2021-03-04 15:38:44.000 063 14298.97 410.68 54547.62 88888.00 2021-03-04 15:38:45.000 063 14299.12 409.95 54547.77 88888.00 2021-03-04 15:38:46.000 063 14299.06 410.50 54547.78 88888.00 2021-03-04 15:38:47.000 063 14299.19 409.90 54547.82 88888.00 2021-03-04 15:38:48.000 063 14299.10 410.08 54547.96 88888.00 2021-03-04 15:38:49.000 063 14299.34 409.59 54547.88 88888.00 2021-03-04 15:38:50.000 063 14299.42 409.45 54547.91 88888.00 2021-03-04 15:38:51.000 063 14299.42 409.71 54547.90 88888.00 2021-03-04 15:38:52.000 063 14299.07 409.14 54547.88 88888.00 2021-03-04 15:38:53.000 063 14299.12 408.92 54548.05 88888.00 2021-03-04 15:38:54.000 063 14299.50 408.91 54548.25 88888.00 2021-03-04 15:38:55.000 063 14298.90 408.76 54548.18 88888.00 2021-03-04 15:38:56.000 063 14299.13 408.65 54548.07 88888.00 2021-03-04 15:38:57.000 063 14301.91 411.75 54544.96 88888.00 2021-03-04 15:38:58.000 063 14298.87 409.00 54548.10 88888.00 2021-03-04 15:38:59.000 063 14298.45 408.68 54548.19 88888.00 2021-03-04 15:39:00.000 063 14298.49 408.54 54548.24 88888.00 2021-03-04 15:39:01.000 063 14298.27 408.64 54548.07 88888.00 2021-03-04 15:39:02.000 063 14298.13 408.59 54548.20 88888.00 2021-03-04 15:39:03.000 063 14301.18 411.77 54544.84 88888.00 2021-03-04 15:39:04.000 063 14298.67 408.93 54548.08 88888.00 2021-03-04 15:39:05.000 063 14297.90 408.89 54548.20 88888.00 2021-03-04 15:39:06.000 063 14297.81 409.04 54548.37 88888.00 2021-03-04 15:39:07.000 063 14297.75 408.65 54548.36 88888.00 2021-03-04 15:39:08.000 063 14298.37 408.84 54548.45 88888.00 2021-03-04 15:39:09.000 063 14298.00 408.33 54548.26 88888.00 2021-03-04 15:39:10.000 063 14297.70 408.79 54548.33 88888.00 2021-03-04 15:39:11.000 063 14300.82 412.09 54545.21 88888.00 2021-03-04 15:39:12.000 063 14297.65 408.88 54548.25 88888.00 2021-03-04 15:39:13.000 063 14297.59 409.02 54548.16 88888.00 2021-03-04 15:39:14.000 063 14297.64 409.31 54548.37 88888.00 2021-03-04 15:39:15.000 063 14297.31 409.49 54548.43 88888.00 2021-03-04 15:39:16.000 063 14297.71 409.29 54548.43 88888.00 2021-03-04 15:39:17.000 063 14300.67 412.65 54545.36 88888.00 2021-03-04 15:39:18.000 063 14297.82 409.82 54548.34 88888.00 2021-03-04 15:39:19.000 063 14297.53 409.89 54548.24 88888.00 2021-03-04 15:39:20.000 063 14298.03 410.12 54548.43 88888.00 2021-03-04 15:39:21.000 063 14297.78 410.38 54548.36 88888.00 2021-03-04 15:39:22.000 063 14297.92 410.40 54548.25 88888.00 2021-03-04 15:39:23.000 063 14298.11 410.49 54548.36 88888.00 2021-03-04 15:39:24.000 063 14298.21 410.68 54548.32 88888.00 2021-03-04 15:39:25.000 063 14298.09 410.68 54548.15 88888.00 2021-03-04 15:39:26.000 063 14298.73 410.75 54548.37 88888.00 2021-03-04 15:39:27.000 063 14298.77 410.80 54548.37 88888.00 2021-03-04 15:39:28.000 063 14298.91 410.99 54547.88 88888.00 2021-03-04 15:39:29.000 063 14298.70 410.76 54548.41 88888.00 2021-03-04 15:39:30.000 063 14299.02 410.63 54548.40 88888.00 2021-03-04 15:39:31.000 063 14299.59 410.45 54548.33 88888.00 2021-03-04 15:39:32.000 063 14299.41 410.42 54548.48 88888.00 2021-03-04 15:39:33.000 063 14299.66 410.02 54548.40 88888.00 2021-03-04 15:39:34.000 063 14300.42 409.93 54548.41 88888.00 2021-03-04 15:39:35.000 063 14299.92 410.20 54548.56 88888.00 2021-03-04 15:39:36.000 063 14300.07 409.65 54548.56 88888.00 2021-03-04 15:39:37.000 063 14300.11 409.24 54548.12 88888.00 2021-03-04 15:39:38.000 063 14303.40 412.24 54545.69 88888.00 2021-03-04 15:39:39.000 063 14300.67 409.28 54548.28 88888.00 2021-03-04 15:39:40.000 063 14300.87 409.36 54548.81 88888.00 2021-03-04 15:39:41.000 063 14301.05 409.16 54548.49 88888.00 2021-03-04 15:39:42.000 063 14304.11 412.35 54547.43 88888.00 2021-03-04 15:39:43.000 063 14301.14 409.41 54549.06 88888.00 2021-03-04 15:39:44.000 063 14301.30 409.34 54548.95 88888.00 2021-03-04 15:39:45.000 063 14301.23 409.29 54549.08 88888.00 2021-03-04 15:39:46.000 063 14301.30 409.09 54549.00 88888.00 2021-03-04 15:39:47.000 063 14304.45 412.69 54546.18 88888.00 2021-03-04 15:39:48.000 063 14301.62 409.62 54549.17 88888.00 2021-03-04 15:39:49.000 063 14301.53 409.53 54549.26 88888.00 2021-03-04 15:39:50.000 063 14301.55 410.17 54549.38 88888.00 2021-03-04 15:39:51.000 063 14301.44 410.17 54549.57 88888.00 2021-03-04 15:39:52.000 063 14301.32 410.36 54549.48 88888.00 2021-03-04 15:39:53.000 063 14301.25 410.57 54549.51 88888.00 2021-03-04 15:39:54.000 063 14301.63 410.68 54549.30 88888.00 2021-03-04 15:39:55.000 063 14301.66 410.99 54549.71 88888.00 2021-03-04 15:39:56.000 063 14301.18 411.47 54549.74 88888.00 2021-03-04 15:39:57.000 063 14301.11 411.39 54549.93 88888.00 2021-03-04 15:39:58.000 063 14301.47 411.57 54549.95 88888.00 2021-03-04 15:39:59.000 063 14301.19 411.79 54549.76 88888.00 2021-03-04 15:40:00.000 063 14301.00 411.72 54549.82 88888.00 2021-03-04 15:40:01.000 063 14301.06 412.23 54550.13 88888.00 2021-03-04 15:40:02.000 063 14301.06 411.98 54550.10 88888.00 2021-03-04 15:40:03.000 063 14301.24 412.09 54550.07 88888.00 2021-03-04 15:40:04.000 063 14301.27 411.96 54550.19 88888.00 2021-03-04 15:40:05.000 063 14301.17 411.99 54550.18 88888.00 2021-03-04 15:40:06.000 063 14304.32 415.40 54547.03 88888.00 2021-03-04 15:40:07.000 063 14301.46 412.24 54550.51 88888.00 2021-03-04 15:40:08.000 063 14301.27 412.47 54550.39 88888.00 2021-03-04 15:40:09.000 063 14301.36 412.08 54550.39 88888.00 2021-03-04 15:40:10.000 063 14301.49 412.14 54550.33 88888.00 2021-03-04 15:40:11.000 063 14301.68 412.37 54550.07 88888.00 2021-03-04 15:40:12.000 063 14304.83 415.39 54547.52 88888.00 2021-03-04 15:40:13.000 063 14301.87 412.51 54550.43 88888.00 2021-03-04 15:40:14.000 063 14301.85 412.08 54550.27 88888.00 2021-03-04 15:40:15.000 063 14301.93 412.40 54550.57 88888.00 2021-03-04 15:40:16.000 063 14302.62 412.25 54550.76 88888.00 2021-03-04 15:40:17.000 063 14302.15 412.23 54550.72 88888.00 2021-03-04 15:40:18.000 063 14302.38 412.41 54550.88 88888.00 2021-03-04 15:40:19.000 063 14302.70 412.14 54550.89 88888.00 2021-03-04 15:40:20.000 063 14302.67 412.37 54551.15 88888.00 2021-03-04 15:40:21.000 063 14302.85 412.45 54551.19 88888.00 2021-03-04 15:40:22.000 063 14303.14 412.26 54551.29 88888.00 2021-03-04 15:40:23.000 063 14303.01 412.81 54551.21 88888.00 2021-03-04 15:40:24.000 063 14303.38 412.53 54551.26 88888.00 2021-03-04 15:40:25.000 063 14303.42 412.76 54551.41 88888.00 2021-03-04 15:40:26.000 063 14303.64 412.87 54551.39 88888.00 2021-03-04 15:40:27.000 063 14303.59 412.81 54551.39 88888.00 2021-03-04 15:40:28.000 063 14303.61 413.30 54551.54 88888.00 2021-03-04 15:40:29.000 063 14303.96 412.81 54551.56 88888.00 2021-03-04 15:40:30.000 063 14304.10 413.44 54551.73 88888.00 2021-03-04 15:40:31.000 063 14304.13 413.51 54551.76 88888.00 2021-03-04 15:40:32.000 063 14304.13 412.79 54551.71 88888.00 2021-03-04 15:40:33.000 063 14307.39 416.27 54548.80 88888.00 2021-03-04 15:40:34.000 063 14304.21 412.94 54551.25 88888.00 2021-03-04 15:40:35.000 063 14304.76 412.94 54552.15 88888.00 2021-03-04 15:40:36.000 063 14305.17 412.83 54552.10 88888.00 2021-03-04 15:40:37.000 063 14304.65 412.64 54552.26 88888.00 2021-03-04 15:40:38.000 063 14308.17 415.96 54548.81 88888.00 2021-03-04 15:40:39.000 063 14305.14 412.70 54552.24 88888.00 2021-03-04 15:40:40.000 063 14305.31 412.70 54552.13 88888.00 2021-03-04 15:40:41.000 063 14305.39 412.61 54552.38 88888.00 2021-03-04 15:40:42.000 063 14305.45 412.44 54552.56 88888.00 2021-03-04 15:40:43.000 063 14305.69 412.38 54552.62 88888.00 2021-03-04 15:40:44.000 063 14305.86 412.25 54552.65 88888.00 2021-03-04 15:40:45.000 063 14305.82 412.32 54552.41 88888.00 2021-03-04 15:40:46.000 063 14305.90 412.26 54552.36 88888.00 2021-03-04 15:40:47.000 063 14305.91 412.23 54552.77 88888.00 2021-03-04 15:40:48.000 063 14305.98 411.71 54552.90 88888.00 2021-03-04 15:40:49.000 063 14306.00 411.87 54552.78 88888.00 2021-03-04 15:40:50.000 063 14305.80 411.42 54553.11 88888.00 2021-03-04 15:40:51.000 063 14305.84 412.22 54553.02 88888.00 2021-03-04 15:40:52.000 063 14305.71 411.47 54553.12 88888.00 2021-03-04 15:40:53.000 063 14305.79 411.87 54553.04 88888.00 2021-03-04 15:40:54.000 063 14305.75 411.27 54553.08 88888.00 2021-03-04 15:40:55.000 063 14305.71 411.59 54553.36 88888.00 2021-03-04 15:40:56.000 063 14305.90 411.37 54553.38 88888.00 2021-03-04 15:40:57.000 063 14305.88 411.37 54553.37 88888.00 2021-03-04 15:40:58.000 063 14308.99 414.88 54550.49 88888.00 2021-03-04 15:40:59.000 063 14305.93 411.28 54553.53 88888.00 2021-03-04 15:41:00.000 063 14306.01 411.36 54553.72 88888.00 2021-03-04 15:41:01.000 063 14306.05 411.46 54553.66 88888.00 2021-03-04 15:41:02.000 063 14306.37 411.62 54553.86 88888.00 2021-03-04 15:41:03.000 063 14306.11 411.81 54553.75 88888.00 2021-03-04 15:41:04.000 063 14309.03 414.86 54550.75 88888.00 2021-03-04 15:41:05.000 063 14306.04 411.89 54554.01 88888.00 2021-03-04 15:41:06.000 063 14306.75 412.10 54554.04 88888.00 2021-03-04 15:41:07.000 063 14306.04 411.97 54554.18 88888.00 2021-03-04 15:41:08.000 063 14306.05 412.64 54554.23 88888.00 2021-03-04 15:41:09.000 063 14305.84 412.19 54554.33 88888.00 2021-03-04 15:41:10.000 063 14306.03 412.26 54554.20 88888.00 2021-03-04 15:41:11.000 063 14305.89 412.38 54554.20 88888.00 2021-03-04 15:41:12.000 063 14305.82 412.81 54554.22 88888.00 2021-03-04 15:41:13.000 063 14305.70 412.81 54554.24 88888.00 2021-03-04 15:41:14.000 063 14305.54 412.44 54554.52 88888.00 2021-03-04 15:41:15.000 063 14305.92 412.55 54554.35 88888.00 2021-03-04 15:41:16.000 063 14305.90 413.22 54554.50 88888.00 2021-03-04 15:41:17.000 063 14305.40 412.45 54554.54 88888.00 2021-03-04 15:41:18.000 063 14305.26 412.45 54554.50 88888.00 2021-03-04 15:41:19.000 063 14305.04 412.54 54554.53 88888.00 2021-03-04 15:41:20.000 063 14305.36 412.63 54554.20 88888.00 2021-03-04 15:41:21.000 063 14304.86 412.62 54554.40 88888.00 2021-03-04 15:41:22.000 063 14304.81 412.88 54554.53 88888.00 2021-03-04 15:41:23.000 063 14304.78 412.56 54554.42 88888.00 2021-03-04 15:41:24.000 063 14304.57 412.51 54554.56 88888.00 2021-03-04 15:41:25.000 063 14304.58 412.35 54554.47 88888.00 2021-03-04 15:41:26.000 063 14304.57 412.19 54554.22 88888.00 2021-03-04 15:41:27.000 063 14304.26 412.35 54554.33 88888.00 2021-03-04 15:41:28.000 063 14304.23 412.31 54554.17 88888.00 2021-03-04 15:41:29.000 063 14307.17 415.20 54552.86 88888.00 2021-03-04 15:41:30.000 063 14304.14 412.01 54553.96 88888.00 2021-03-04 15:41:31.000 063 14304.17 411.63 54553.68 88888.00 2021-03-04 15:41:32.000 063 14304.28 411.54 54554.41 88888.00 2021-03-04 15:41:33.000 063 14304.10 411.86 54554.21 88888.00 2021-03-04 15:41:34.000 063 14307.29 414.25 54551.14 88888.00 2021-03-04 15:41:35.000 063 14304.26 411.02 54554.35 88888.00 2021-03-04 15:41:36.000 063 14304.20 410.98 54554.16 88888.00 2021-03-04 15:41:37.000 063 14304.59 411.13 54554.23 88888.00 2021-03-04 15:41:38.000 063 14304.91 411.06 54554.26 88888.00 2021-03-04 15:41:39.000 063 14304.61 410.63 54554.12 88888.00 2021-03-04 15:41:40.000 063 14304.83 410.68 54554.16 88888.00 2021-03-04 15:41:41.000 063 14305.03 411.25 54554.39 88888.00 2021-03-04 15:41:42.000 063 14305.06 410.61 54554.41 88888.00 2021-03-04 15:41:43.000 063 14305.27 411.06 54554.40 88888.00 2021-03-04 15:41:44.000 063 14305.29 410.58 54554.51 88888.00 2021-03-04 15:41:45.000 063 14305.66 410.55 54554.46 88888.00 2021-03-04 15:41:46.000 063 14306.46 410.77 54554.23 88888.00 2021-03-04 15:41:47.000 063 14306.03 410.57 54554.67 88888.00 2021-03-04 15:41:48.000 063 14306.40 410.61 54554.61 88888.00 2021-03-04 15:41:49.000 063 14306.66 410.56 54554.89 88888.00 2021-03-04 15:41:50.000 063 14307.03 410.48 54554.61 88888.00 2021-03-04 15:41:51.000 063 14306.88 410.42 54554.83 88888.00 2021-03-04 15:41:52.000 063 14306.96 410.71 54554.92 88888.00 2021-03-04 15:41:53.000 063 14310.11 413.88 54551.79 88888.00 2021-03-04 15:41:54.000 063 14307.21 410.86 54555.13 88888.00 2021-03-04 15:41:55.000 063 14307.72 411.17 54555.23 88888.00 2021-03-04 15:41:56.000 063 14307.20 411.57 54555.26 88888.00 2021-03-04 15:41:57.000 063 14307.87 411.13 54555.31 88888.00 2021-03-04 15:41:58.000 063 14307.94 410.51 54555.38 88888.00 2021-03-04 15:41:59.000 063 14310.87 413.89 54552.54 88888.00 2021-03-04 15:42:00.000 063 14307.92 410.95 54555.62 88888.00 2021-03-04 15:42:01.000 063 14308.80 411.26 54555.55 88888.00 2021-03-04 15:42:02.000 063 14308.79 411.21 54555.55 88888.00 2021-03-04 15:42:03.000 063 14308.12 411.15 54555.82 88888.00 2021-03-04 15:42:04.000 063 14308.44 411.27 54552.78 88888.00 2021-03-04 15:42:05.000 063 14309.79 414.08 54555.79 88888.00 2021-03-04 15:42:06.000 063 14308.78 411.78 54555.38 88888.00 2021-03-04 15:42:07.000 063 14308.22 411.49 54555.55 88888.00 2021-03-04 15:42:08.000 063 14308.15 411.32 54556.03 88888.00 2021-03-04 15:42:09.000 063 14308.29 411.62 54555.96 88888.00 2021-03-04 15:42:10.000 063 14308.29 411.50 54556.06 88888.00 2021-03-04 15:42:11.000 063 14308.36 411.60 54556.02 88888.00 2021-03-04 15:42:12.000 063 14308.80 411.52 54556.18 88888.00 2021-03-04 15:42:13.000 063 14308.19 411.31 54555.67 88888.00 2021-03-04 15:42:14.000 063 14307.95 411.56 54556.24 88888.00 2021-03-04 15:42:15.000 063 14307.97 411.66 54556.11 88888.00 2021-03-04 15:42:16.000 063 14307.84 411.35 54556.05 88888.00 2021-03-04 15:42:17.000 063 14307.69 411.42 54556.03 88888.00 2021-03-04 15:42:18.000 063 14307.69 411.42 54556.05 88888.00 2021-03-04 15:42:19.000 063 14307.20 411.16 54556.25 88888.00 2021-03-04 15:42:20.000 063 14307.13 411.21 54556.07 88888.00 2021-03-04 15:42:21.000 063 14307.00 411.12 54556.06 88888.00 2021-03-04 15:42:22.000 063 14306.81 411.03 54555.89 88888.00 2021-03-04 15:42:23.000 063 14306.64 411.10 54555.99 88888.00 2021-03-04 15:42:24.000 063 14306.28 411.22 54555.95 88888.00 2021-03-04 15:42:25.000 063 14309.30 414.45 54552.78 88888.00 2021-03-04 15:42:26.000 063 14305.90 411.16 54555.74 88888.00 2021-03-04 15:42:27.000 063 14305.76 411.42 54555.77 88888.00 2021-03-04 15:42:28.000 063 14305.79 411.47 54555.78 88888.00 2021-03-04 15:42:29.000 063 14305.52 411.49 54555.91 88888.00 2021-03-04 15:42:30.000 063 14305.38 411.42 54555.80 88888.00 2021-03-04 15:42:31.000 063 14308.43 414.70 54552.48 88888.00 2021-03-04 15:42:32.000 063 14305.14 411.28 54555.64 88888.00 2021-03-04 15:42:33.000 063 14305.11 411.35 54555.69 88888.00 2021-03-04 15:42:34.000 063 14305.08 411.19 54555.66 88888.00 2021-03-04 15:42:35.000 063 14304.92 411.43 54555.58 88888.00 2021-03-04 15:42:36.000 063 14305.75 410.76 54555.53 88888.00 2021-03-04 15:42:37.000 063 14305.13 410.85 54555.60 88888.00 2021-03-04 15:42:38.000 063 14305.19 410.85 54555.60 88888.00 2021-03-04 15:42:39.000 063 14305.14 410.97 54555.74 88888.00 2021-03-04 15:42:40.000 063 14304.99 410.71 54555.60 88888.00 2021-03-04 15:42:41.000 063 14305.22 410.56 54555.52 88888.00 2021-03-04 15:42:42.000 063 14305.51 410.42 54555.69 88888.00 2021-03-04 15:42:43.000 063 14305.64 410.72 54555.67 88888.00 2021-03-04 15:42:44.000 063 14305.64 410.56 54555.83 88888.00 2021-03-04 15:42:45.000 063 14305.94 410.66 54555.84 88888.00 2021-03-04 15:42:46.000 063 14305.45 410.68 54555.86 88888.00 2021-03-04 15:42:47.000 063 14305.61 410.55 54555.90 88888.00 2021-03-04 15:42:48.000 063 14305.67 410.46 54555.51 88888.00 2021-03-04 15:42:49.000 063 14305.67 411.03 54555.90 88888.00 2021-03-04 15:42:50.000 063 14305.59 410.72 54555.57 88888.00 2021-03-04 15:42:51.000 063 14308.64 413.92 54552.59 88888.00 2021-03-04 15:42:52.000 063 14305.52 410.59 54556.19 88888.00 2021-03-04 15:42:53.000 063 14305.62 411.01 54556.18 88888.00 2021-03-04 15:42:54.000 063 14305.24 410.53 54556.25 88888.00 2021-03-04 15:42:55.000 063 14305.07 410.41 54555.78 88888.00 2021-03-04 15:42:56.000 063 14305.05 410.32 54556.07 88888.00 2021-03-04 15:42:57.000 063 14308.01 413.35 54553.02 88888.00 2021-03-04 15:42:58.000 063 14304.74 410.10 54556.04 88888.00 2021-03-04 15:42:59.000 063 14304.66 409.62 54556.18 88888.00 2021-03-04 15:43:00.000 063 14304.42 409.76 54555.85 88888.00 2021-03-04 15:43:01.000 063 14304.26 409.56 54555.97 88888.00 2021-03-04 15:43:02.000 063 14304.03 409.60 54556.01 88888.00 2021-03-04 15:43:03.000 063 14303.87 409.82 54555.93 88888.00 2021-03-04 15:43:04.000 063 14303.59 409.34 54555.86 88888.00 2021-03-04 15:43:05.000 063 14303.44 409.59 54555.81 88888.00 2021-03-04 15:43:06.000 063 14303.17 409.42 54555.65 88888.00 2021-03-04 15:43:07.000 063 14303.24 409.35 54555.55 88888.00 2021-03-04 15:43:08.000 063 14303.61 410.08 54555.62 88888.00 2021-03-04 15:43:09.000 063 14303.01 409.65 54555.61 88888.00 2021-03-04 15:43:10.000 063 14302.60 409.36 54555.54 88888.00 2021-03-04 15:43:11.000 063 14302.75 409.47 54555.47 88888.00 2021-03-04 15:43:12.000 063 14302.63 409.76 54555.24 88888.00 2021-03-04 15:43:13.000 063 14302.16 409.57 54554.93 88888.00 2021-03-04 15:43:14.000 063 14302.26 409.40 54555.08 88888.00 2021-03-04 15:43:15.000 063 14302.90 409.42 54555.06 88888.00 2021-03-04 15:43:16.000 063 14302.44 409.21 54555.19 88888.00 2021-03-04 15:43:17.000 063 14302.42 409.20 54554.95 88888.00 2021-03-04 15:43:18.000 063 14302.74 409.79 54554.94 88888.00 2021-03-04 15:43:19.000 063 14302.60 409.66 54554.79 88888.00 2021-03-04 15:43:20.000 063 14302.57 408.89 54554.69 88888.00 2021-03-04 15:43:21.000 063 14305.42 410.11 54551.62 88888.00 2021-03-04 15:43:22.000 063 14302.87 409.73 54554.44 88888.00 2021-03-04 15:43:23.000 063 14303.26 408.90 54554.66 88888.00 2021-03-04 15:43:24.000 063 14302.78 408.58 54554.44 88888.00 2021-03-04 15:43:25.000 063 14302.97 408.60 54554.66 88888.00 2021-03-04 15:43:26.000 063 14302.71 408.60 54554.71 88888.00 2021-03-04 15:43:27.000 063 14306.07 411.82 54551.61 88888.00 2021-03-04 15:43:28.000 063 14302.89 408.85 54554.50 88888.00 2021-03-04 15:43:29.000 063 14302.69 408.79 54554.58 88888.00 2021-03-04 15:43:30.000 063 14302.61 409.07 54554.54 88888.00 2021-03-04 15:43:31.000 063 14302.35 408.90 54554.85 88888.00 2021-03-04 15:43:32.000 063 14302.82 409.05 54554.73 88888.00 2021-03-04 15:43:33.000 063 14302.54 409.21 54554.68 88888.00 2021-03-04 15:43:34.000 063 14302.29 408.99 54554.75 88888.00 2021-03-04 15:43:35.000 063 14304.85 413.02 54551.75 88888.00 2021-03-04 15:43:36.000 063 14302.04 409.31 54554.97 88888.00 2021-03-04 15:43:37.000 063 14302.29 409.17 54554.83 88888.00 2021-03-04 15:43:38.000 063 14301.87 409.43 54554.81 88888.00 2021-03-04 15:43:39.000 063 14301.89 408.99 54554.80 88888.00 2021-03-04 15:43:40.000 063 14302.01 409.26 54554.81 88888.00 2021-03-04 15:43:41.000 063 14304.70 412.12 54551.79 88888.00 2021-03-04 15:43:42.000 063 14301.75 409.35 54554.76 88888.00 2021-03-04 15:43:43.000 063 14301.74 409.62 54554.84 88888.00 2021-03-04 15:43:44.000 063 14301.21 408.94 54554.88 88888.00 2021-03-04 15:43:45.000 063 14301.81 409.35 54554.26 88888.00 2021-03-04 15:43:46.000 063 14301.15 409.31 54554.72 88888.00 2021-03-04 15:43:47.000 063 14301.24 409.25 54554.67 88888.00 2021-03-04 15:43:48.000 063 14301.51 409.39 54554.62 88888.00 2021-03-04 15:43:49.000 063 14301.05 409.35 54554.68 88888.00 2021-03-04 15:43:50.000 063 14300.89 409.29 54554.77 88888.00 2021-03-04 15:43:51.000 063 14300.90 409.53 54554.86 88888.00 2021-03-04 15:43:52.000 063 14300.62 409.85 54554.73 88888.00 2021-03-04 15:43:53.000 063 14300.66 410.10 54554.66 88888.00 2021-03-04 15:43:54.000 063 14300.62 409.72 54554.79 88888.00 2021-03-04 15:43:55.000 063 14300.36 409.49 54554.66 88888.00 2021-03-04 15:43:56.000 063 14300.31 409.29 54554.76 88888.00 2021-03-04 15:43:57.000 063 14300.35 409.10 54554.65 88888.00 2021-03-04 15:43:58.000 063 14300.31 409.98 54554.66 88888.00 2021-03-04 15:43:59.000 063 14300.00 409.35 54554.64 88888.00 2021-03-04 15:44:00.000 063 14300.35 409.12 54554.73 88888.00 2021-03-04 15:44:01.000 063 14300.30 409.10 54554.59 88888.00 2021-03-04 15:44:02.000 063 14300.62 408.87 54554.53 88888.00 2021-03-04 15:44:03.000 063 14300.74 409.12 54554.48 88888.00 2021-03-04 15:44:04.000 063 14300.90 408.87 54554.45 88888.00 2021-03-04 15:44:05.000 063 14301.05 409.22 54554.48 88888.00 2021-03-04 15:44:06.000 063 14304.15 412.07 54551.48 88888.00 2021-03-04 15:44:07.000 063 14301.11 408.85 54554.51 88888.00 2021-03-04 15:44:08.000 063 14301.30 409.04 54554.47 88888.00 2021-03-04 15:44:09.000 063 14301.49 409.22 54554.73 88888.00 2021-03-04 15:44:10.000 063 14301.70 409.50 54554.74 88888.00 2021-03-04 15:44:11.000 063 14301.79 409.08 54554.60 88888.00 2021-03-04 15:44:12.000 063 14305.05 412.33 54551.68 88888.00 2021-03-04 15:44:13.000 063 14302.72 409.41 54554.62 88888.00 2021-03-04 15:44:14.000 063 14302.34 409.99 54554.86 88888.00 2021-03-04 15:44:15.000 063 14302.41 409.53 54554.64 88888.00 2021-03-04 15:44:16.000 063 14302.28 409.63 54554.77 88888.00 2021-03-04 15:44:17.000 063 14302.49 409.55 54554.56 88888.00 2021-03-04 15:44:18.000 063 14302.81 409.55 54554.92 88888.00 2021-03-04 15:44:19.000 063 14303.16 409.78 54554.93 88888.00 2021-03-04 15:44:20.000 063 14302.96 410.00 54555.03 88888.00 2021-03-04 15:44:21.000 063 14303.06 409.36 54555.23 88888.00 2021-03-04 15:44:22.000 063 14307.53 409.13 54551.14 88888.00 2021-03-04 15:44:23.000 063 14306.37 412.38 54554.46 88888.00 2021-03-04 15:44:24.000 063 14303.38 409.42 54555.29 88888.00 2021-03-04 15:44:25.000 063 14303.55 409.24 54555.34 88888.00 2021-03-04 15:44:26.000 063 14303.52 408.99 54555.45 88888.00 2021-03-04 15:44:27.000 063 14304.02 409.16 54555.38 88888.00 2021-03-04 15:44:28.000 063 14306.77 412.04 54552.37 88888.00 2021-03-04 15:44:29.000 063 14303.87 409.47 54555.58 88888.00 2021-03-04 15:44:30.000 063 14303.84 408.93 54555.61 88888.00 2021-03-04 15:44:31.000 063 14303.83 409.34 54555.67 88888.00 2021-03-04 15:44:32.000 063 14304.01 409.52 54555.61 88888.00 2021-03-04 15:44:33.000 063 14304.16 409.67 54555.67 88888.00 2021-03-04 15:44:34.000 063 14304.02 409.75 54555.83 88888.00 2021-03-04 15:44:35.000 063 14304.16 409.78 54556.01 88888.00 2021-03-04 15:44:36.000 063 14304.05 409.92 54555.97 88888.00 2021-03-04 15:44:37.000 063 14304.20 409.68 54556.06 88888.00 2021-03-04 15:44:38.000 063 14304.54 410.00 54556.10 88888.00 2021-03-04 15:44:39.000 063 14304.46 409.95 54556.26 88888.00 2021-03-04 15:44:40.000 063 14304.26 410.24 54556.29 88888.00 2021-03-04 15:44:41.000 063 14304.13 410.24 54556.37 88888.00 2021-03-04 15:44:42.000 063 14304.13 410.24 54556.49 88888.00 2021-03-04 15:44:43.000 063 14304.37 410.01 54556.43 88888.00 2021-03-04 15:44:44.000 063 14304.20 410.17 54556.53 88888.00 2021-03-04 15:44:45.000 063 14304.25 409.58 54556.53 88888.00 2021-03-04 15:44:46.000 063 14304.36 409.92 54556.65 88888.00 2021-03-04 15:44:47.000 063 14304.26 409.73 54556.44 88888.00 2021-03-04 15:44:48.000 063 14304.13 409.44 54556.50 88888.00 2021-03-04 15:44:49.000 063 14304.03 409.37 54556.73 88888.00 2021-03-04 15:44:50.000 063 14304.32 409.15 54556.64 88888.00 2021-03-04 15:44:51.000 063 14304.17 408.82 54556.79 88888.00 2021-03-04 15:44:52.000 063 14304.20 408.72 54556.44 88888.00 2021-03-04 15:44:53.000 063 14307.06 411.72 54553.72 88888.00 2021-03-04 15:44:54.000 063 14303.89 408.59 54556.75 88888.00 2021-03-04 15:44:55.000 063 14304.00 408.94 54556.69 88888.00 2021-03-04 15:44:56.000 063 14303.60 408.52 54556.73 88888.00 2021-03-04 15:44:57.000 063 14303.50 408.41 54556.78 88888.00 2021-03-04 15:44:58.000 063 14303.24 408.72 54556.74 88888.00 2021-03-04 15:44:59.000 063 14306.27 411.62 54553.78 88888.00 2021-03-04 15:45:00.000 063 14303.24 409.01 54556.80 88888.00 2021-03-04 15:45:01.000 063 14303.13 408.63 54556.93 88888.00 2021-03-04 15:45:02.000 063 14303.19 411.10 54556.93 88888.00 2021-03-04 15:45:03.000 063 14303.06 408.79 54556.87 88888.00 2021-03-04 15:45:04.000 063 14302.69 408.63 54556.99 88888.00 2021-03-04 15:45:05.000 063 14302.94 409.17 54556.71 88888.00 2021-03-04 15:45:06.000 063 14302.94 408.92 54556.79 88888.00 2021-03-04 15:45:07.000 063 14302.78 408.96 54556.91 88888.00 2021-03-04 15:45:08.000 063 14305.83 412.20 54553.78 88888.00 2021-03-04 15:45:09.000 063 14302.91 409.50 54556.95 88888.00 2021-03-04 15:45:10.000 063 14302.90 409.48 54556.93 88888.00 2021-03-04 15:45:11.000 063 14302.71 409.61 54557.00 88888.00 2021-03-04 15:45:12.000 063 14302.87 409.53 54557.06 88888.00 2021-03-04 15:45:13.000 063 14302.77 409.68 54557.06 88888.00 2021-03-04 15:45:14.000 063 14302.40 409.54 54557.15 88888.00 2021-03-04 15:45:15.000 063 14305.64 414.36 54554.11 88888.00 2021-03-04 15:45:16.000 063 14302.42 411.28 54557.22 88888.00 2021-03-04 15:45:17.000 063 14302.50 410.03 54557.23 88888.00 2021-03-04 15:45:18.000 063 14302.42 409.80 54557.22 88888.00 2021-03-04 15:45:19.000 063 14302.37 409.99 54557.14 88888.00 2021-03-04 15:45:20.000 063 14302.90 410.57 54557.19 88888.00 2021-03-04 15:45:21.000 063 14305.24 413.32 54554.18 88888.00 2021-03-04 15:45:22.000 063 14302.20 410.08 54557.42 88888.00 2021-03-04 15:45:23.000 063 14302.47 410.17 54557.18 88888.00 2021-03-04 15:45:24.000 063 14302.67 409.98 54557.50 88888.00 2021-03-04 15:45:25.000 063 14302.43 410.51 54557.31 88888.00 2021-03-04 15:45:26.000 063 14302.33 410.32 54557.47 88888.00 2021-03-04 15:45:27.000 063 14302.73 410.91 54557.14 88888.00 2021-03-04 15:45:28.000 063 14302.48 410.49 54557.37 88888.00 2021-03-04 15:45:29.000 063 14302.51 410.49 54554.41 88888.00 2021-03-04 15:45:30.000 063 14305.66 413.71 54557.37 88888.00 2021-03-04 15:45:31.000 063 14302.65 410.58 54557.53 88888.00 2021-03-04 15:45:32.000 063 14302.88 410.66 54557.43 88888.00 2021-03-04 15:45:33.000 063 14302.89 410.59 54557.67 88888.00 2021-03-04 15:45:34.000 063 14302.89 410.77 54557.42 88888.00 2021-03-04 15:45:35.000 063 14306.10 413.45 54555.75 88888.00 2021-03-04 15:45:36.000 063 14303.01 410.83 54557.62 88888.00 2021-03-04 15:45:37.000 063 14303.32 410.72 54557.46 88888.00 2021-03-04 15:45:38.000 063 14303.32 410.49 54557.50 88888.00 2021-03-04 15:45:39.000 063 14303.55 410.42 54557.50 88888.00 2021-03-04 15:45:40.000 063 14307.04 413.53 54554.39 88888.00 2021-03-04 15:45:41.000 063 14303.84 410.27 54557.74 88888.00 2021-03-04 15:45:42.000 063 14304.01 410.50 54557.54 88888.00 2021-03-04 15:45:43.000 063 14304.08 410.02 54557.69 88888.00 2021-03-04 15:45:44.000 063 14304.22 410.36 54557.24 88888.00 2021-03-04 15:45:45.000 063 14304.43 410.09 54557.62 88888.00 2021-03-04 15:45:46.000 063 14304.42 409.66 54557.72 88888.00 2021-03-04 15:45:47.000 063 14304.90 410.13 54557.64 88888.00 2021-03-04 15:45:48.000 063 14305.04 409.35 54557.83 88888.00 2021-03-04 15:45:49.000 063 14305.19 409.57 54557.81 88888.00 2021-03-04 15:45:50.000 063 14308.38 412.54 54554.92 88888.00 2021-03-04 15:45:51.000 063 14305.58 409.69 54557.75 88888.00 2021-03-04 15:45:52.000 063 14305.77 409.44 54557.86 88888.00 2021-03-04 15:45:53.000 063 14305.86 409.22 54558.10 88888.00 2021-03-04 15:45:54.000 063 14306.08 409.29 54558.08 88888.00 2021-03-04 15:45:55.000 063 14306.24 409.43 54558.13 88888.00 2021-03-04 15:45:56.000 063 14309.72 412.31 54555.17 88888.00 2021-03-04 15:45:57.000 063 14307.44 409.90 54558.35 88888.00 2021-03-04 15:45:58.000 063 14307.25 409.44 54558.54 88888.00 2021-03-04 15:45:59.000 063 14307.40 409.35 54558.66 88888.00 2021-03-04 15:46:00.000 063 14307.81 409.65 54558.59 88888.00 2021-03-04 15:46:01.000 063 14308.22 409.38 54558.76 88888.00 2021-03-04 15:46:02.000 063 14308.65 409.53 54558.96 88888.00 2021-03-04 15:46:03.000 063 14308.41 409.59 54559.04 88888.00 2021-03-04 15:46:04.000 063 14309.08 410.16 54558.82 88888.00 2021-03-04 15:46:05.000 063 14309.38 410.55 54559.01 88888.00 2021-03-04 15:46:06.000 063 14309.18 409.65 54559.36 88888.00 2021-03-04 15:46:07.000 063 14309.36 410.08 54559.43 88888.00 2021-03-04 15:46:08.000 063 14309.61 410.25 54559.58 88888.00 2021-03-04 15:46:09.000 063 14309.71 410.31 54559.57 88888.00 2021-03-04 15:46:10.000 063 14310.20 410.39 54556.37 88888.00 2021-03-04 15:46:11.000 063 14312.02 413.25 54559.76 88888.00 2021-03-04 15:46:12.000 063 14310.80 410.25 54559.66 88888.00 2021-03-04 15:46:13.000 063 14313.52 414.00 54556.87 88888.00 2021-03-04 15:46:14.000 063 14310.62 410.66 54560.14 88888.00 2021-03-04 15:46:15.000 063 14310.62 410.42 54560.15 88888.00 2021-03-04 15:46:16.000 063 14310.37 410.03 54560.35 88888.00 2021-03-04 15:46:17.000 063 14310.30 410.34 54559.98 88888.00 2021-03-04 15:46:18.000 063 14310.24 410.49 54560.58 88888.00 2021-03-04 15:46:19.000 063 14313.51 413.10 54557.62 88888.00 2021-03-04 15:46:20.000 063 14309.92 409.92 54560.47 88888.00 2021-03-04 15:46:21.000 063 14310.11 410.11 54560.68 88888.00 2021-03-04 15:46:22.000 063 14309.99 410.17 54560.60 88888.00 2021-03-04 15:46:23.000 063 14309.88 410.00 54560.65 88888.00 2021-03-04 15:46:24.000 063 14309.55 410.05 54560.65 88888.00 2021-03-04 15:46:25.000 063 14309.33 409.67 54560.22 88888.00 2021-03-04 15:46:26.000 063 14309.07 409.73 54560.70 88888.00 2021-03-04 15:46:27.000 063 14309.21 409.59 54560.59 88888.00 2021-03-04 15:46:28.000 063 14308.58 409.14 54560.64 88888.00 2021-03-04 15:46:29.000 063 14308.42 409.04 54560.39 88888.00 2021-03-04 15:46:30.000 063 14308.18 408.94 54559.90 88888.00 2021-03-04 15:46:31.000 063 14307.93 408.87 54560.58 88888.00 2021-03-04 15:46:32.000 063 14307.72 408.80 54560.51 88888.00 2021-03-04 15:46:33.000 063 14307.57 408.56 54560.19 88888.00 2021-03-04 15:46:34.000 063 14307.39 408.21 54560.52 88888.00 2021-03-04 15:46:35.000 063 14307.07 408.16 54560.45 88888.00 2021-03-04 15:46:36.000 063 14306.86 408.24 54560.46 88888.00 2021-03-04 15:46:37.000 063 14306.67 407.80 54560.34 88888.00 2021-03-04 15:46:38.000 063 14306.29 407.39 54560.33 88888.00 2021-03-04 15:46:39.000 063 14306.20 407.46 54560.35 88888.00 2021-03-04 15:46:40.000 063 14305.90 407.32 54560.26 88888.00 2021-03-04 15:46:41.000 063 14305.88 407.27 54560.21 88888.00 2021-03-04 15:46:42.000 063 14306.40 407.26 54560.14 88888.00 2021-03-04 15:46:43.000 063 14305.47 406.92 54560.29 88888.00 2021-03-04 15:46:44.000 063 14308.40 410.06 54557.06 88888.00 2021-03-04 15:46:45.000 063 14305.31 406.90 54559.61 88888.00 2021-03-04 15:46:46.000 063 14305.11 407.21 54559.94 88888.00 2021-03-04 15:46:47.000 063 14305.32 407.83 54559.92 88888.00 2021-03-04 15:46:48.000 063 14304.64 407.28 54560.06 88888.00 2021-03-04 15:46:49.000 063 14304.50 407.63 54559.88 88888.00 2021-03-04 15:46:50.000 063 14307.52 410.60 54556.75 88888.00 2021-03-04 15:46:51.000 063 14304.43 407.60 54559.92 88888.00 2021-03-04 15:46:52.000 063 14304.84 407.53 54559.90 88888.00 2021-03-04 15:46:53.000 063 14304.38 407.84 54559.90 88888.00 2021-03-04 15:46:54.000 063 14304.23 408.50 54559.62 88888.00 2021-03-04 15:46:55.000 063 14304.28 408.22 54559.58 88888.00 2021-03-04 15:46:56.000 063 14304.21 408.54 54559.33 88888.00 2021-03-04 15:46:57.000 063 14304.26 408.09 54559.73 88888.00 2021-03-04 15:46:58.000 063 14304.05 408.75 54559.69 88888.00 2021-03-04 15:46:59.000 063 14304.26 408.61 54559.53 88888.00 2021-03-04 15:47:00.000 063 14304.26 408.54 54559.95 88888.00 2021-03-04 15:47:01.000 063 14304.51 408.65 54559.61 88888.00 2021-03-04 15:47:02.000 063 14304.36 408.87 54559.53 88888.00 2021-03-04 15:47:03.000 063 14304.33 409.07 54559.61 88888.00 2021-03-04 15:47:04.000 063 14304.41 409.12 54559.47 88888.00 2021-03-04 15:47:05.000 063 14304.37 408.83 54557.12 88888.00 2021-03-04 15:47:06.000 063 14307.41 412.01 54556.42 88888.00 2021-03-04 15:47:07.000 063 14305.24 409.04 54558.88 88888.00 2021-03-04 15:47:08.000 063 14304.92 409.36 54559.42 88888.00 2021-03-04 15:47:09.000 063 14305.01 408.98 54559.24 88888.00 2021-03-04 15:47:10.000 063 14304.91 408.98 54559.26 88888.00 2021-03-04 15:47:11.000 063 14304.89 409.09 54559.34 88888.00 2021-03-04 15:47:12.000 063 14308.31 412.43 54556.39 88888.00 2021-03-04 15:47:13.000 063 14305.31 409.05 54559.16 88888.00 2021-03-04 15:47:14.000 063 14305.64 409.19 54559.19 88888.00 2021-03-04 15:47:15.000 063 14305.96 408.95 54559.16 88888.00 2021-03-04 15:47:16.000 063 14306.33 408.89 54559.21 88888.00 2021-03-04 15:47:17.000 063 14306.52 408.91 54559.27 88888.00 2021-03-04 15:47:18.000 063 14306.84 408.58 54559.33 88888.00 2021-03-04 15:47:19.000 063 14310.14 411.78 54556.16 88888.00 2021-03-04 15:47:20.000 063 14307.23 408.56 54559.46 88888.00 2021-03-04 15:47:21.000 063 14307.77 408.89 54559.20 88888.00 2021-03-04 15:47:22.000 063 14307.98 408.79 54559.35 88888.00 2021-03-04 15:47:23.000 063 14308.48 408.67 54559.61 88888.00 2021-03-04 15:47:24.000 063 14308.62 408.75 54559.52 88888.00 2021-03-04 15:47:25.000 063 14308.82 408.66 54559.64 88888.00 2021-03-04 15:47:26.000 063 14308.99 408.65 54559.70 88888.00 2021-03-04 15:47:27.000 063 14309.36 408.73 54559.78 88888.00 2021-03-04 15:47:28.000 063 14309.34 408.70 54559.94 88888.00 2021-03-04 15:47:29.000 063 14309.55 408.87 54560.08 88888.00 2021-03-04 15:47:30.000 063 14309.63 409.01 54560.22 88888.00 2021-03-04 15:47:31.000 063 14310.07 409.01 54560.18 88888.00 2021-03-04 15:47:32.000 063 14310.25 409.17 54560.20 88888.00 2021-03-04 15:47:33.000 063 14310.34 409.00 54560.55 88888.00 2021-03-04 15:47:34.000 063 14310.45 409.50 54560.63 88888.00 2021-03-04 15:47:35.000 063 14310.79 409.23 54560.72 88888.00 2021-03-04 15:47:36.000 063 14313.64 410.79 54557.87 88888.00 2021-03-04 15:47:37.000 063 14311.05 409.44 54560.82 88888.00 2021-03-04 15:47:38.000 063 14311.14 409.06 54560.99 88888.00 2021-03-04 15:47:39.000 063 14311.08 408.73 54561.08 88888.00 2021-03-04 15:47:40.000 063 14311.12 408.63 54561.20 88888.00 2021-03-04 15:47:41.000 063 14311.17 408.61 54561.23 88888.00 2021-03-04 15:47:42.000 063 14314.05 411.62 54558.18 88888.00 2021-03-04 15:47:43.000 063 14310.98 408.43 54561.45 88888.00 2021-03-04 15:47:44.000 063 14310.95 408.31 54561.43 88888.00 2021-03-04 15:47:45.000 063 14310.74 408.22 54561.45 88888.00 2021-03-04 15:47:46.000 063 14311.07 408.16 54561.56 88888.00 2021-03-04 15:47:47.000 063 14310.61 407.91 54561.59 88888.00 2021-03-04 15:47:48.000 063 14310.27 407.83 54561.73 88888.00 2021-03-04 15:47:49.000 063 14310.11 407.79 54561.55 88888.00 2021-03-04 15:47:50.000 063 14309.94 407.55 54561.53 88888.00 2021-03-04 15:47:51.000 063 14309.56 407.58 54561.55 88888.00 2021-03-04 15:47:52.000 063 14313.34 411.81 54558.25 88888.00 2021-03-04 15:47:53.000 063 14309.18 410.35 54561.62 88888.00 2021-03-04 15:47:54.000 063 14309.35 407.37 54561.55 88888.00 2021-03-04 15:47:55.000 063 14308.71 407.13 54561.57 88888.00 2021-03-04 15:47:56.000 063 14308.64 406.87 54561.56 88888.00 2021-03-04 15:47:57.000 063 14308.54 406.91 54561.43 88888.00 2021-03-04 15:47:58.000 063 14311.43 410.08 54558.19 88888.00 2021-03-04 15:47:59.000 063 14308.32 407.06 54560.96 88888.00 2021-03-04 15:48:00.000 063 14307.92 406.73 54561.42 88888.00 2021-03-04 15:48:01.000 063 14308.39 406.88 54561.21 88888.00 2021-03-04 15:48:02.000 063 14307.90 406.77 54561.25 88888.00 2021-03-04 15:48:03.000 063 14308.32 406.64 54561.02 88888.00 2021-03-04 15:48:04.000 063 14307.69 406.61 54561.25 88888.00 2021-03-04 15:48:05.000 063 14307.62 406.68 54561.31 88888.00 2021-03-04 15:48:06.000 063 14307.48 406.77 54561.06 88888.00 2021-03-04 15:48:07.000 063 14307.46 406.89 54561.56 88888.00 2021-03-04 15:48:08.000 063 14307.20 406.95 54561.03 88888.00 2021-03-04 15:48:09.000 063 14307.16 406.62 54560.99 88888.00 2021-03-04 15:48:10.000 063 14306.75 406.40 54561.14 88888.00 2021-03-04 15:48:11.000 063 14306.73 406.44 54560.77 88888.00 2021-03-04 15:48:12.000 063 14307.09 407.13 54560.98 88888.00 2021-03-04 15:48:13.000 063 14306.68 406.40 54560.97 88888.00 2021-03-04 15:48:14.000 063 14306.35 406.71 54560.92 88888.00 2021-03-04 15:48:15.000 063 14306.11 406.24 54560.87 88888.00 2021-03-04 15:48:16.000 063 14306.02 406.34 54560.84 88888.00 2021-03-04 15:48:17.000 063 14305.77 406.34 54560.71 88888.00 2021-03-04 15:48:18.000 063 14305.77 406.57 54560.64 88888.00 2021-03-04 15:48:19.000 063 14305.65 406.12 54560.27 88888.00 2021-03-04 15:48:20.000 063 14305.36 406.18 54560.61 88888.00 2021-03-04 15:48:21.000 063 14305.45 406.54 54560.65 88888.00 2021-03-04 15:48:22.000 063 14305.40 406.52 54560.38 88888.00 2021-03-04 15:48:23.000 063 14308.23 409.49 54557.38 88888.00 2021-03-04 15:48:24.000 063 14305.23 406.40 54560.35 88888.00 2021-03-04 15:48:25.000 063 14304.88 406.01 54560.46 88888.00 2021-03-04 15:48:26.000 063 14305.12 406.27 54560.20 88888.00 2021-03-04 15:48:27.000 063 14305.41 405.85 54560.18 88888.00 2021-03-04 15:48:28.000 063 14304.79 406.18 54560.25 88888.00 2021-03-04 15:48:29.000 063 14307.73 408.56 54557.21 88888.00 2021-03-04 15:48:30.000 063 14304.77 405.58 54560.15 88888.00 2021-03-04 15:48:31.000 063 14304.79 405.67 54559.73 88888.00 2021-03-04 15:48:32.000 063 14305.38 405.54 54559.85 88888.00 2021-03-04 15:48:33.000 063 14304.70 405.79 54560.06 88888.00 2021-03-04 15:48:34.000 063 14305.29 405.58 54559.61 88888.00 2021-03-04 15:48:35.000 063 14304.96 405.45 54559.89 88888.00 2021-03-04 15:48:36.000 063 14304.76 405.83 54559.62 88888.00 2021-03-04 15:48:37.000 063 14305.20 405.31 54559.64 88888.00 2021-03-04 15:48:38.000 063 14304.89 405.56 54560.05 88888.00 2021-03-04 15:48:39.000 063 14305.10 406.01 54559.89 88888.00 2021-03-04 15:48:40.000 063 14305.00 405.89 54560.01 88888.00 2021-03-04 15:48:41.000 063 14305.20 405.80 54559.83 88888.00 2021-03-04 15:48:42.000 063 14305.27 405.86 54559.08 88888.00 2021-03-04 15:48:43.000 063 14308.43 410.49 54556.54 88888.00 2021-03-04 15:48:44.000 063 14305.42 408.40 54559.68 88888.00 2021-03-04 15:48:45.000 063 14305.62 406.72 54559.58 88888.00 2021-03-04 15:48:46.000 063 14305.67 406.57 54559.85 88888.00 2021-03-04 15:48:47.000 063 14305.71 406.45 54559.76 88888.00 2021-03-04 15:48:48.000 063 14305.45 406.64 54559.64 88888.00 2021-03-04 15:48:49.000 063 14308.79 409.76 54556.62 88888.00 2021-03-04 15:48:50.000 063 14305.71 406.66 54559.83 88888.00 2021-03-04 15:48:51.000 063 14305.72 406.84 54559.78 88888.00 2021-03-04 15:48:52.000 063 14305.80 406.71 54559.99 88888.00 2021-03-04 15:48:53.000 063 14306.09 406.85 54559.81 88888.00 2021-03-04 15:48:54.000 063 14305.91 407.27 54559.95 88888.00 2021-03-04 15:48:55.000 063 14305.90 406.96 54559.83 88888.00 2021-03-04 15:48:56.000 063 14305.88 407.06 54559.81 88888.00 2021-03-04 15:48:57.000 063 14305.89 407.16 54559.82 88888.00 2021-03-04 15:48:58.000 063 14306.04 407.64 54559.75 88888.00 2021-03-04 15:48:59.000 063 14307.32 407.65 54556.72 88888.00 2021-03-04 15:49:00.000 063 14307.31 410.51 54559.96 88888.00 2021-03-04 15:49:01.000 063 14306.26 407.23 54559.83 88888.00 2021-03-04 15:49:02.000 063 14306.06 407.53 54559.73 88888.00 2021-03-04 15:49:03.000 063 14306.04 407.76 54559.76 88888.00 2021-03-04 15:49:04.000 063 14306.07 407.46 54559.89 88888.00 2021-03-04 15:49:05.000 063 14306.14 407.51 54559.87 88888.00 2021-03-04 15:49:06.000 063 14306.21 407.53 54559.97 88888.00 2021-03-04 15:49:07.000 063 14306.28 407.04 54560.02 88888.00 2021-03-04 15:49:08.000 063 14306.40 407.34 54559.89 88888.00 2021-03-04 15:49:09.000 063 14306.37 406.97 54559.82 88888.00 2021-03-04 15:49:10.000 063 14306.33 406.82 54559.93 88888.00 2021-03-04 15:49:11.000 063 14306.40 406.98 54559.85 88888.00 2021-03-04 15:49:12.000 063 14306.31 406.59 54559.79 88888.00 2021-03-04 15:49:13.000 063 14306.50 406.50 54559.92 88888.00 2021-03-04 15:49:14.000 063 14306.30 406.47 54559.92 88888.00 2021-03-04 15:49:15.000 063 14308.89 409.36 54556.89 88888.00 2021-03-04 15:49:16.000 063 14305.88 406.24 54559.87 88888.00 2021-03-04 15:49:17.000 063 14305.77 406.08 54559.34 88888.00 2021-03-04 15:49:18.000 063 14305.44 406.15 54559.83 88888.00 2021-03-04 15:49:19.000 063 14305.61 406.68 54559.62 88888.00 2021-03-04 15:49:20.000 063 14305.07 406.03 54559.76 88888.00 2021-03-04 15:49:21.000 063 14307.86 408.84 54556.77 88888.00 2021-03-04 15:49:22.000 063 14304.57 405.67 54559.76 88888.00 2021-03-04 15:49:23.000 063 14304.41 405.96 54559.78 88888.00 2021-03-04 15:49:24.000 063 14304.22 405.76 54559.56 88888.00 2021-03-04 15:49:25.000 063 14304.10 405.81 54559.76 88888.00 2021-03-04 15:49:26.000 063 14303.94 405.39 54559.63 88888.00 2021-03-04 15:49:27.000 063 14303.91 405.52 54559.58 88888.00 2021-03-04 15:49:28.000 063 14303.64 406.00 54559.66 88888.00 2021-03-04 15:49:29.000 063 14303.66 405.83 54559.65 88888.00 2021-03-04 15:49:30.000 063 14303.50 405.83 54559.68 88888.00 2021-03-04 15:49:31.000 063 14303.47 405.59 54559.56 88888.00 2021-03-04 15:49:32.000 063 14303.15 405.79 54559.76 88888.00 2021-03-04 15:49:33.000 063 14303.37 406.18 54559.70 88888.00 2021-03-04 15:49:34.000 063 14303.49 406.02 54559.60 88888.00 2021-03-04 15:49:35.000 063 14306.39 409.08 54556.46 88888.00 2021-03-04 15:49:36.000 063 14302.94 408.90 54559.59 88888.00 2021-03-04 15:49:37.000 063 14302.72 406.80 54559.71 88888.00 2021-03-04 15:49:38.000 063 14302.58 407.16 54559.65 88888.00 2021-03-04 15:49:39.000 063 14302.88 407.52 54559.58 88888.00 2021-03-04 15:49:40.000 063 14302.85 407.96 54559.67 88888.00 2021-03-04 15:49:41.000 063 14305.76 410.77 54556.52 88888.00 2021-03-04 15:49:42.000 063 14302.80 408.03 54559.70 88888.00 2021-03-04 15:49:43.000 063 14303.24 408.16 54559.67 88888.00 2021-03-04 15:49:44.000 063 14303.15 408.74 54559.64 88888.00 2021-03-04 15:49:45.000 063 14303.07 408.54 54559.76 88888.00 2021-03-04 15:49:46.000 063 14303.32 408.75 54559.58 88888.00 2021-03-04 15:49:47.000 063 14303.38 408.86 54559.64 88888.00 2021-03-04 15:49:48.000 063 14303.57 409.10 54559.68 88888.00 2021-03-04 15:49:49.000 063 14303.83 409.76 54559.78 88888.00 2021-03-04 15:49:50.000 063 14303.88 409.50 54559.73 88888.00 2021-03-04 15:49:51.000 063 14304.08 409.23 54559.82 88888.00 2021-03-04 15:49:52.000 063 14304.09 409.04 54559.89 88888.00 2021-03-04 15:49:53.000 063 14304.48 409.05 54559.51 88888.00 2021-03-04 15:49:54.000 063 14304.57 409.22 54559.88 88888.00 2021-03-04 15:49:55.000 063 14304.57 409.01 54559.89 88888.00 2021-03-04 15:49:56.000 063 14304.61 408.80 54559.83 88888.00 2021-03-04 15:49:57.000 063 14304.92 408.92 54560.04 88888.00 2021-03-04 15:49:58.000 063 14304.78 408.49 54559.89 88888.00 2021-03-04 15:49:59.000 063 14304.96 408.52 54559.89 88888.00 2021-03-04 15:50:00.000 063 14304.88 408.53 54559.80 88888.00 2021-03-04 15:50:01.000 063 14305.00 410.49 54559.91 88888.00 2021-03-04 15:50:02.000 063 14305.00 408.05 54560.08 88888.00 2021-03-04 15:50:03.000 063 14305.14 408.38 54559.92 88888.00 2021-03-04 15:50:04.000 063 14305.11 408.17 54559.76 88888.00 2021-03-04 15:50:05.000 063 14305.16 408.02 54559.97 88888.00 2021-03-04 15:50:06.000 063 14307.99 410.79 54556.74 88888.00 2021-03-04 15:50:07.000 063 14308.05 410.87 54557.17 88888.00 2021-03-04 15:50:08.000 063 14305.09 407.85 54559.86 88888.00 2021-03-04 15:50:09.000 063 14305.18 408.36 54559.94 88888.00 2021-03-04 15:50:10.000 063 14305.16 407.85 54559.91 88888.00 2021-03-04 15:50:11.000 063 14305.15 407.78 54560.13 88888.00 2021-03-04 15:50:12.000 063 14305.32 407.65 54560.14 88888.00 2021-03-04 15:50:13.000 063 14305.24 407.83 54560.01 88888.00 2021-03-04 15:50:14.000 063 14305.27 407.97 54560.11 88888.00 2021-03-04 15:50:15.000 063 14305.28 408.24 54560.17 88888.00 2021-03-04 15:50:16.000 063 14305.60 408.42 54560.21 88888.00 2021-03-04 15:50:17.000 063 14305.53 408.18 54560.41 88888.00 2021-03-04 15:50:18.000 063 14305.45 408.16 54560.24 88888.00 2021-03-04 15:50:19.000 063 14308.90 412.98 54557.33 88888.00 2021-03-04 15:50:20.000 063 14305.67 410.24 54560.53 88888.00 2021-03-04 15:50:21.000 063 14305.83 408.82 54560.62 88888.00 2021-03-04 15:50:22.000 063 14305.75 408.95 54560.58 88888.00 2021-03-04 15:50:23.000 063 14305.72 409.45 54560.52 88888.00 2021-03-04 15:50:24.000 063 14305.77 409.47 54560.65 88888.00 2021-03-04 15:50:25.000 063 14308.68 412.59 54557.79 88888.00 2021-03-04 15:50:26.000 063 14305.77 410.55 54560.81 88888.00 2021-03-04 15:50:27.000 063 14305.93 409.83 54561.02 88888.00 2021-03-04 15:50:28.000 063 14305.83 410.07 54560.90 88888.00 2021-03-04 15:50:29.000 063 14305.99 410.34 54560.89 88888.00 2021-03-04 15:50:30.000 063 14305.88 410.11 54561.09 88888.00 2021-03-04 15:50:31.000 063 14305.90 410.86 54559.68 88888.00 2021-03-04 15:50:32.000 063 14308.86 413.56 54559.53 88888.00 2021-03-04 15:50:33.000 063 14305.84 410.34 54560.98 88888.00 2021-03-04 15:50:34.000 063 14305.89 410.25 54561.06 88888.00 2021-03-04 15:50:35.000 063 14306.33 410.26 54561.12 88888.00 2021-03-04 15:50:36.000 063 14305.88 410.31 54561.13 88888.00 2021-03-04 15:50:37.000 063 14308.85 413.64 54558.24 88888.00 2021-03-04 15:50:38.000 063 14306.02 410.54 54561.33 88888.00 2021-03-04 15:50:39.000 063 14306.09 410.24 54561.14 88888.00 2021-03-04 15:50:40.000 063 14306.09 410.01 54561.38 88888.00 2021-03-04 15:50:41.000 063 14306.06 410.17 54561.36 88888.00 2021-03-04 15:50:42.000 063 14309.23 413.15 54558.43 88888.00 2021-03-04 15:50:43.000 063 14306.52 410.26 54561.49 88888.00 2021-03-04 15:50:44.000 063 14306.32 409.87 54561.02 88888.00 2021-03-04 15:50:45.000 063 14306.27 409.73 54561.35 88888.00 2021-03-04 15:50:46.000 063 14306.64 409.73 54561.28 88888.00 2021-03-04 15:50:47.000 063 14306.51 409.92 54561.38 88888.00 2021-03-04 15:50:48.000 063 14306.53 410.09 54561.28 88888.00 2021-03-04 15:50:49.000 063 14306.75 409.79 54561.10 88888.00 2021-03-04 15:50:50.000 063 14306.83 410.16 54561.46 88888.00 2021-03-04 15:50:51.000 063 14306.89 409.67 54561.10 88888.00 2021-03-04 15:50:52.000 063 14309.97 412.66 54558.49 88888.00 2021-03-04 15:50:53.000 063 14306.87 409.66 54561.47 88888.00 2021-03-04 15:50:54.000 063 14307.49 409.54 54561.50 88888.00 2021-03-04 15:50:55.000 063 14307.14 409.61 54561.55 88888.00 2021-03-04 15:50:56.000 063 14307.43 409.66 54561.68 88888.00 2021-03-04 15:50:57.000 063 14307.18 409.54 54561.71 88888.00 2021-03-04 15:50:58.000 063 14310.17 412.81 54558.61 88888.00 2021-03-04 15:50:59.000 063 14307.59 409.76 54561.66 88888.00 2021-03-04 15:51:00.000 063 14307.19 409.81 54561.44 88888.00 2021-03-04 15:51:01.000 063 14307.46 410.14 54561.86 88888.00 2021-03-04 15:51:02.000 063 14307.43 410.16 54561.73 88888.00 2021-03-04 15:51:03.000 063 14307.41 410.27 54561.99 88888.00 2021-03-04 15:51:04.000 063 14307.66 410.55 54561.91 88888.00 2021-03-04 15:51:05.000 063 14307.81 410.68 54562.17 88888.00 2021-03-04 15:51:06.000 063 14307.91 410.86 54561.53 88888.00 2021-03-04 15:51:07.000 063 14308.06 410.98 54561.98 88888.00 2021-03-04 15:51:08.000 063 14308.25 411.17 54562.06 88888.00 2021-03-04 15:51:09.000 063 14308.15 411.10 54562.03 88888.00 2021-03-04 15:51:10.000 063 14308.57 411.52 54562.03 88888.00 2021-03-04 15:51:11.000 063 14308.88 411.37 54560.53 88888.00 2021-03-04 15:51:12.000 063 14312.19 414.64 54559.15 88888.00 2021-03-04 15:51:13.000 063 14310.12 411.42 54561.92 88888.00 2021-03-04 15:51:14.000 063 14309.73 410.92 54561.51 88888.00 2021-03-04 15:51:15.000 063 14310.49 410.79 54561.58 88888.00 2021-03-04 15:51:16.000 063 14311.12 410.27 54561.29 88888.00 2021-03-04 15:51:17.000 063 14311.04 409.89 54561.17 88888.00 2021-03-04 15:51:18.000 063 14314.31 412.42 54557.98 88888.00 2021-03-04 15:51:19.000 063 14310.89 408.57 54560.96 88888.00 2021-03-04 15:51:20.000 063 14311.30 408.63 54561.21 88888.00 2021-03-04 15:51:21.000 063 14310.80 408.52 54561.72 88888.00 2021-03-04 15:51:22.000 063 14311.16 408.41 54562.09 88888.00 2021-03-04 15:51:23.000 063 14311.28 408.71 54562.34 88888.00 2021-03-04 15:51:24.000 063 14311.59 408.22 54562.68 88888.00 2021-03-04 15:51:25.000 063 14311.64 408.39 54562.85 88888.00 2021-03-04 15:51:26.000 063 14311.94 408.35 54563.10 88888.00 2021-03-04 15:51:27.000 063 14312.30 408.25 54563.30 88888.00 2021-03-04 15:51:28.000 063 14312.26 408.24 54563.44 88888.00 2021-03-04 15:51:29.000 063 14312.21 408.03 54563.59 88888.00 2021-03-04 15:51:30.000 063 14312.29 408.29 54563.61 88888.00 2021-03-04 15:51:31.000 063 14312.30 408.12 54563.57 88888.00 2021-03-04 15:51:32.000 063 14312.12 408.33 54563.52 88888.00 2021-03-04 15:51:33.000 063 14311.98 408.31 54563.73 88888.00 2021-03-04 15:51:34.000 063 14311.77 407.72 54563.79 88888.00 2021-03-04 15:51:35.000 063 14311.72 407.84 54563.69 88888.00 2021-03-04 15:51:36.000 063 14311.56 407.95 54563.62 88888.00 2021-03-04 15:51:37.000 063 14311.36 407.80 54563.69 88888.00 2021-03-04 15:51:38.000 063 14310.91 407.58 54563.98 88888.00 2021-03-04 15:51:39.000 063 14310.75 407.59 54563.65 88888.00 2021-03-04 15:51:40.000 063 14310.52 407.98 54563.60 88888.00 2021-03-04 15:51:41.000 063 14310.50 407.63 54563.61 88888.00 2021-03-04 15:51:42.000 063 14313.23 409.17 54560.53 88888.00 2021-03-04 15:51:43.000 063 14310.02 407.96 54563.50 88888.00 2021-03-04 15:51:44.000 063 14309.59 407.44 54563.46 88888.00 2021-03-04 15:51:45.000 063 14309.34 407.62 54563.36 88888.00 2021-03-04 15:51:46.000 063 14310.00 408.08 54562.91 88888.00 2021-03-04 15:51:47.000 063 14309.09 408.00 54563.34 88888.00 2021-03-04 15:51:48.000 063 14311.88 410.86 54560.19 88888.00 2021-03-04 15:51:49.000 063 14308.61 407.82 54563.15 88888.00 2021-03-04 15:51:50.000 063 14308.10 407.92 54562.97 88888.00 2021-03-04 15:51:51.000 063 14307.93 407.94 54563.16 88888.00 2021-03-04 15:51:52.000 063 14307.50 408.33 54563.03 88888.00 2021-03-04 15:51:53.000 063 14307.80 408.45 54562.96 88888.00 2021-03-04 15:51:54.000 063 14307.00 408.27 54562.89 88888.00 2021-03-04 15:51:55.000 063 14306.85 408.24 54562.72 88888.00 2021-03-04 15:51:56.000 063 14306.65 408.93 54562.51 88888.00 2021-03-04 15:51:57.000 063 14306.26 408.09 54562.62 88888.00 2021-03-04 15:51:58.000 063 14306.07 408.25 54562.53 88888.00 2021-03-04 15:51:59.000 063 14305.79 408.27 54562.35 88888.00 2021-03-04 15:52:00.000 063 14305.64 408.02 54562.41 88888.00 2021-03-04 15:52:01.000 063 14305.47 408.33 54562.19 88888.00 2021-03-04 15:52:02.000 063 14305.18 408.24 54562.25 88888.00 2021-03-04 15:52:03.000 063 14305.01 408.15 54562.09 88888.00 2021-03-04 15:52:04.000 063 14304.83 407.60 54562.18 88888.00 2021-03-04 15:52:05.000 063 14304.79 407.74 54561.72 88888.00 2021-03-04 15:52:06.000 063 14304.57 407.65 54561.67 88888.00 2021-03-04 15:52:07.000 063 14304.22 407.60 54561.91 88888.00 2021-03-04 15:52:08.000 063 14307.13 410.24 54558.82 88888.00 2021-03-04 15:52:09.000 063 14303.83 407.25 54561.79 88888.00 2021-03-04 15:52:10.000 063 14303.69 407.26 54561.59 88888.00 2021-03-04 15:52:11.000 063 14303.41 407.22 54561.53 88888.00 2021-03-04 15:52:12.000 063 14303.16 407.10 54561.57 88888.00 2021-03-04 15:52:13.000 063 14302.86 407.40 54561.33 88888.00 2021-03-04 15:52:14.000 063 14305.53 410.09 54558.21 88888.00 2021-03-04 15:52:15.000 063 14302.50 407.22 54561.28 88888.00 2021-03-04 15:52:16.000 063 14302.83 406.87 54561.05 88888.00 2021-03-04 15:52:17.000 063 14301.89 407.16 54561.04 88888.00 2021-03-04 15:52:18.000 063 14301.70 406.57 54560.88 88888.00 2021-03-04 15:52:19.000 063 14301.63 406.87 54560.78 88888.00 2021-03-04 15:52:20.000 063 14301.55 407.16 54560.52 88888.00 2021-03-04 15:52:21.000 063 14301.76 407.47 54560.59 88888.00 2021-03-04 15:52:22.000 063 14301.29 406.87 54560.49 88888.00 2021-03-04 15:52:23.000 063 14301.38 406.84 54560.40 88888.00 2021-03-04 15:52:24.000 063 14301.41 406.90 54560.17 88888.00 2021-03-04 15:52:25.000 063 14301.48 407.04 54560.20 88888.00 2021-03-04 15:52:26.000 063 14302.22 406.98 54560.05 88888.00 2021-03-04 15:52:27.000 063 14301.73 407.20 54560.12 88888.00 2021-03-04 15:52:28.000 063 14301.90 407.31 54560.00 88888.00 2021-03-04 15:52:29.000 063 14302.21 407.34 54559.89 88888.00 2021-03-04 15:52:30.000 063 14302.37 407.53 54559.85 88888.00 2021-03-04 15:52:31.000 063 14302.75 407.79 54559.63 88888.00 2021-03-04 15:52:32.000 063 14302.85 407.27 54559.83 88888.00 2021-03-04 15:52:33.000 063 14303.37 407.66 54559.62 88888.00 2021-03-04 15:52:34.000 063 14303.52 407.19 54559.47 88888.00 2021-03-04 15:52:35.000 063 14303.93 407.38 54559.69 88888.00 2021-03-04 15:52:36.000 063 14304.32 407.18 54559.56 88888.00 2021-03-04 15:52:37.000 063 14304.62 407.74 54559.58 88888.00 2021-03-04 15:52:38.000 063 14304.87 407.43 54558.00 88888.00 2021-03-04 15:52:39.000 063 14308.37 410.23 54559.24 88888.00 2021-03-04 15:52:40.000 063 14305.45 407.14 54559.64 88888.00 2021-03-04 15:52:41.000 063 14305.64 406.95 54559.56 88888.00 2021-03-04 15:52:42.000 063 14306.68 407.16 54559.45 88888.00 2021-03-04 15:52:43.000 063 14306.92 407.15 54559.57 88888.00 2021-03-04 15:52:44.000 063 14309.67 410.16 54556.64 88888.00 2021-03-04 15:52:45.000 063 14307.36 407.04 54559.96 88888.00 2021-03-04 15:52:46.000 063 14307.60 407.11 54559.78 88888.00 2021-03-04 15:52:47.000 063 14307.91 407.28 54559.81 88888.00 2021-03-04 15:52:48.000 063 14308.26 407.57 54559.92 88888.00 2021-03-04 15:52:49.000 063 14308.23 407.36 54560.02 88888.00 2021-03-04 15:52:50.000 063 14308.72 407.47 54560.08 88888.00 2021-03-04 15:52:51.000 063 14309.00 407.48 54560.23 88888.00 2021-03-04 15:52:52.000 063 14309.49 407.69 54560.33 88888.00 2021-03-04 15:52:53.000 063 14309.49 407.72 54560.37 88888.00 2021-03-04 15:52:54.000 063 14309.67 407.72 54560.51 88888.00 2021-03-04 15:52:55.000 063 14310.14 408.27 54560.61 88888.00 2021-03-04 15:52:56.000 063 14313.21 411.05 54557.57 88888.00 2021-03-04 15:52:57.000 063 14310.55 408.05 54560.77 88888.00 2021-03-04 15:52:58.000 063 14310.24 408.57 54560.51 88888.00 2021-03-04 15:52:59.000 063 14310.80 408.22 54560.99 88888.00 2021-03-04 15:53:00.000 063 14310.93 408.50 54560.95 88888.00 2021-03-04 15:53:01.000 063 14311.36 408.48 54560.94 88888.00 2021-03-04 15:53:02.000 063 14314.26 411.71 54557.89 88888.00 2021-03-04 15:53:03.000 063 14311.69 409.40 54561.28 88888.00 2021-03-04 15:53:04.000 063 14311.62 409.08 54561.32 88888.00 2021-03-04 15:53:05.000 063 14311.78 409.37 54561.47 88888.00 2021-03-04 15:53:06.000 063 14311.74 409.13 54561.50 88888.00 2021-03-04 15:53:07.000 063 14311.97 409.59 54561.72 88888.00 2021-03-04 15:53:08.000 063 14311.92 409.42 54561.78 88888.00 2021-03-04 15:53:09.000 063 14312.02 409.61 54561.84 88888.00 2021-03-04 15:53:10.000 063 14312.00 409.36 54561.97 88888.00 2021-03-04 15:53:11.000 063 14312.14 409.34 54562.05 88888.00 2021-03-04 15:53:12.000 063 14311.95 409.58 54562.00 88888.00 2021-03-04 15:53:13.000 063 14311.90 410.11 54562.07 88888.00 2021-03-04 15:53:14.000 063 14313.26 409.19 54559.30 88888.00 2021-03-04 15:53:15.000 063 14312.18 412.41 54562.27 88888.00 2021-03-04 15:53:16.000 063 14311.48 409.59 54562.30 88888.00 2021-03-04 15:53:17.000 063 14311.92 409.03 54562.26 88888.00 2021-03-04 15:53:18.000 063 14311.37 409.20 54562.35 88888.00 2021-03-04 15:53:19.000 063 14311.24 408.52 54562.39 88888.00 2021-03-04 15:53:20.000 063 14311.15 408.32 54562.52 88888.00 2021-03-04 15:53:21.000 063 14311.05 408.22 54562.31 88888.00 2021-03-04 15:53:22.000 063 14311.13 408.01 54562.48 88888.00 2021-03-04 15:53:23.000 063 14310.86 408.49 54562.47 88888.00 2021-03-04 15:53:24.000 063 14310.61 407.91 54562.43 88888.00 2021-03-04 15:53:25.000 063 14310.84 407.40 54562.41 88888.00 2021-03-04 15:53:26.000 063 14310.24 407.36 54562.36 88888.00 2021-03-04 15:53:27.000 063 14310.36 407.18 54562.21 88888.00 2021-03-04 15:53:28.000 063 14309.88 407.22 54562.07 88888.00 2021-03-04 15:53:29.000 063 14309.44 407.25 54562.30 88888.00 2021-03-04 15:53:30.000 063 14312.31 409.87 54559.40 88888.00 2021-03-04 15:53:31.000 063 14308.94 406.92 54562.04 88888.00 2021-03-04 15:53:32.000 063 14308.67 406.84 54562.24 88888.00 2021-03-04 15:53:33.000 063 14308.79 406.90 54562.17 88888.00 2021-03-04 15:53:34.000 063 14308.92 407.18 54562.20 88888.00 2021-03-04 15:53:35.000 063 14308.35 407.28 54561.89 88888.00 2021-03-04 15:53:36.000 063 14311.19 409.95 54559.00 88888.00 2021-03-04 15:53:37.000 063 14308.06 406.96 54561.72 88888.00 2021-03-04 15:53:38.000 063 14308.04 407.21 54562.00 88888.00 2021-03-04 15:53:39.000 063 14307.91 407.14 54562.01 88888.00 2021-03-04 15:53:40.000 063 14308.10 407.02 54561.54 88888.00 2021-03-04 15:53:41.000 063 14307.66 407.10 54562.03 88888.00 2021-03-04 15:53:42.000 063 14307.75 407.28 54561.88 88888.00 2021-03-04 15:53:43.000 063 14307.92 408.04 54561.86 88888.00 2021-03-04 15:53:44.000 063 14307.84 407.64 54561.70 88888.00 2021-03-04 15:53:45.000 063 14307.88 407.10 54561.70 88888.00 2021-03-04 15:53:46.000 063 14307.97 407.28 54561.88 88888.00 2021-03-04 15:53:47.000 063 14310.99 411.90 54558.48 88888.00 2021-03-04 15:53:48.000 063 14308.35 409.13 54561.56 88888.00 2021-03-04 15:53:49.000 063 14308.60 407.27 54561.86 88888.00 2021-03-04 15:53:50.000 063 14308.66 407.23 54561.72 88888.00 2021-03-04 15:53:51.000 063 14308.66 407.13 54561.98 88888.00 2021-03-04 15:53:52.000 063 14308.98 407.21 54561.93 88888.00 2021-03-04 15:53:53.000 063 14312.24 409.97 54559.21 88888.00 2021-03-04 15:53:54.000 063 14309.49 406.84 54561.91 88888.00 2021-03-04 15:53:55.000 063 14309.99 407.05 54561.91 88888.00 2021-03-04 15:53:56.000 063 14309.70 406.53 54561.97 88888.00 2021-03-04 15:53:57.000 063 14310.22 406.29 54561.95 88888.00 2021-03-04 15:53:58.000 063 14310.12 406.05 54562.00 88888.00 2021-03-04 15:53:59.000 063 14310.30 406.11 54562.09 88888.00 2021-03-04 15:54:00.000 063 14310.91 406.33 54561.81 88888.00 2021-03-04 15:54:01.000 063 14310.55 405.85 54562.13 88888.00 2021-03-04 15:54:02.000 063 14310.68 405.96 54562.08 88888.00 2021-03-04 15:54:03.000 063 14310.97 406.14 54562.04 88888.00 2021-03-04 15:54:04.000 063 14311.27 405.09 54562.18 88888.00 2021-03-04 15:54:05.000 063 14311.08 405.17 54562.16 88888.00 2021-03-04 15:54:06.000 063 14311.36 404.88 54562.19 88888.00 2021-03-04 15:54:07.000 063 14311.29 405.07 54562.26 88888.00 2021-03-04 15:54:08.000 063 14311.37 404.74 54562.07 88888.00 2021-03-04 15:54:09.000 063 14311.37 404.51 54562.25 88888.00 2021-03-04 15:54:10.000 063 14311.36 404.18 54562.12 88888.00 2021-03-04 15:54:11.000 063 14311.24 404.39 54562.10 88888.00 2021-03-04 15:54:12.000 063 14311.43 404.37 54561.97 88888.00 2021-03-04 15:54:13.000 063 14311.80 404.25 54562.09 88888.00 2021-03-04 15:54:14.000 063 14311.30 404.17 54561.86 88888.00 2021-03-04 15:54:15.000 063 14311.48 403.95 54562.05 88888.00 2021-03-04 15:54:16.000 063 14311.19 404.03 54562.15 88888.00 2021-03-04 15:54:17.000 063 14310.96 404.10 54561.61 88888.00 2021-03-04 15:54:18.000 063 14313.95 406.96 54560.23 88888.00 2021-03-04 15:54:19.000 063 14310.83 403.97 54561.97 88888.00 2021-03-04 15:54:20.000 063 14310.92 404.23 54561.98 88888.00 2021-03-04 15:54:21.000 063 14310.46 403.95 54562.09 88888.00 2021-03-04 15:54:22.000 063 14310.36 404.00 54561.89 88888.00 2021-03-04 15:54:23.000 063 14313.47 407.09 54558.44 88888.00 2021-03-04 15:54:24.000 063 14310.24 403.91 54561.70 88888.00 2021-03-04 15:54:25.000 063 14310.08 404.29 54561.56 88888.00 2021-03-04 15:54:26.000 063 14310.55 404.12 54561.44 88888.00 2021-03-04 15:54:27.000 063 14309.82 404.26 54561.53 88888.00 2021-03-04 15:54:28.000 063 14309.77 404.23 54561.48 88888.00 2021-03-04 15:54:29.000 063 14309.67 404.26 54561.38 88888.00 2021-03-04 15:54:30.000 063 14309.54 404.99 54561.40 88888.00 2021-03-04 15:54:31.000 063 14309.22 404.34 54561.48 88888.00 2021-03-04 15:54:32.000 063 14309.34 404.51 54561.34 88888.00 2021-03-04 15:54:33.000 063 14309.38 404.81 54561.62 88888.00 2021-03-04 15:54:34.000 063 14309.10 405.07 54561.21 88888.00 2021-03-04 15:54:35.000 063 14309.26 405.52 54561.38 88888.00 2021-03-04 15:54:36.000 063 14312.24 408.05 54558.32 88888.00 2021-03-04 15:54:37.000 063 14309.45 405.37 54561.19 88888.00 2021-03-04 15:54:38.000 063 14309.88 405.23 54561.21 88888.00 2021-03-04 15:54:39.000 063 14309.34 405.28 54561.09 88888.00 2021-03-04 15:54:40.000 063 14309.34 405.77 54561.21 88888.00 2021-03-04 15:54:41.000 063 14309.18 405.69 54561.33 88888.00 2021-03-04 15:54:42.000 063 14312.32 409.11 54558.34 88888.00 2021-03-04 15:54:43.000 063 14309.86 406.29 54560.99 88888.00 2021-03-04 15:54:44.000 063 14309.36 406.58 54561.32 88888.00 2021-03-04 15:54:45.000 063 14309.65 406.65 54561.24 88888.00 2021-03-04 15:54:46.000 063 14309.28 406.46 54561.51 88888.00 2021-03-04 15:54:47.000 063 14309.43 406.81 54561.44 88888.00 2021-03-04 15:54:48.000 063 14309.44 406.48 54561.36 88888.00 2021-03-04 15:54:49.000 063 14309.36 406.50 54561.34 88888.00 2021-03-04 15:54:50.000 063 14309.40 407.01 54560.95 88888.00 2021-03-04 15:54:51.000 063 14309.18 406.62 54561.61 88888.00 2021-03-04 15:54:52.000 063 14309.10 406.37 54561.52 88888.00 2021-03-04 15:54:53.000 063 14309.44 406.33 54561.46 88888.00 2021-03-04 15:54:54.000 063 14309.20 406.31 54561.45 88888.00 2021-03-04 15:54:55.000 063 14308.50 406.28 54561.40 88888.00 2021-03-04 15:54:56.000 063 14308.85 406.09 54561.53 88888.00 2021-03-04 15:54:57.000 063 14308.68 406.02 54561.03 88888.00 2021-03-04 15:54:58.000 063 14309.09 405.85 54561.39 88888.00 2021-03-04 15:54:59.000 063 14308.44 406.10 54561.50 88888.00 2021-03-04 15:55:00.000 063 14308.25 405.82 54561.36 88888.00 2021-03-04 15:55:01.000 063 14310.82 405.64 54561.46 88888.00 2021-03-04 15:55:02.000 063 14308.24 405.89 54561.56 88888.00 2021-03-04 15:55:03.000 063 14308.19 405.45 54561.29 88888.00 2021-03-04 15:55:04.000 063 14308.11 405.37 54561.25 88888.00 2021-03-04 15:55:05.000 063 14308.19 405.69 54561.15 88888.00 2021-03-04 15:55:06.000 063 14311.05 406.46 54558.15 88888.00 2021-03-04 15:55:07.000 063 14311.21 408.62 54558.15 88888.00 2021-03-04 15:55:08.000 063 14308.44 405.60 54561.01 88888.00 2021-03-04 15:55:09.000 063 14308.38 405.56 54561.12 88888.00 2021-03-04 15:55:10.000 063 14308.60 406.12 54560.87 88888.00 2021-03-04 15:55:11.000 063 14308.45 405.45 54561.20 88888.00 2021-03-04 15:55:12.000 063 14308.77 405.45 54561.13 88888.00 2021-03-04 15:55:13.000 063 14308.54 405.24 54561.13 88888.00 2021-03-04 15:55:14.000 063 14308.89 405.53 54561.28 88888.00 2021-03-04 15:55:15.000 063 14309.16 405.39 54561.10 88888.00 2021-03-04 15:55:16.000 063 14309.35 405.13 54561.22 88888.00 2021-03-04 15:55:17.000 063 14309.62 405.45 54561.24 88888.00 2021-03-04 15:55:18.000 063 14309.73 404.91 54561.22 88888.00 2021-03-04 15:55:19.000 063 14310.29 404.89 54561.40 88888.00 2021-03-04 15:55:20.000 063 14310.68 404.73 54561.35 88888.00 2021-03-04 15:55:21.000 063 14310.56 405.10 54561.40 88888.00 2021-03-04 15:55:22.000 063 14311.05 405.49 54561.44 88888.00 2021-03-04 15:55:23.000 063 14311.03 405.27 54561.17 88888.00 2021-03-04 15:55:24.000 063 14311.45 405.52 54561.52 88888.00 2021-03-04 15:55:25.000 063 14311.75 405.98 54561.64 88888.00 2021-03-04 15:55:26.000 063 14311.88 405.59 54561.78 88888.00 2021-03-04 15:55:27.000 063 14312.02 405.59 54561.74 88888.00 2021-03-04 15:55:28.000 063 14312.18 405.59 54561.78 88888.00 2021-03-04 15:55:29.000 063 14312.19 405.58 54562.09 88888.00 2021-03-04 15:55:30.000 063 14312.40 406.51 54561.95 88888.00 2021-03-04 15:55:31.000 063 14316.51 410.17 54559.00 88888.00 2021-03-04 15:55:32.000 063 14315.53 409.04 54559.07 88888.00 2021-03-04 15:55:33.000 063 14312.62 405.57 54562.09 88888.00 2021-03-04 15:55:34.000 063 14312.73 405.60 54562.17 88888.00 2021-03-04 15:55:35.000 063 14313.32 405.74 54562.22 88888.00 2021-03-04 15:55:36.000 063 14312.77 405.88 54562.36 88888.00 2021-03-04 15:55:37.000 063 14315.57 408.80 54559.34 88888.00 2021-03-04 15:55:38.000 063 14312.37 405.40 54562.03 88888.00 2021-03-04 15:55:39.000 063 14312.32 405.30 54562.39 88888.00 2021-03-04 15:55:40.000 063 14312.30 404.88 54562.37 88888.00 2021-03-04 15:55:41.000 063 14312.01 404.66 54562.48 88888.00 2021-03-04 15:55:42.000 063 14312.02 404.63 54562.50 88888.00 2021-03-04 15:55:43.000 063 14312.04 404.23 54562.41 88888.00 2021-03-04 15:55:44.000 063 14311.50 404.18 54562.17 88888.00 2021-03-04 15:55:45.000 063 14311.28 404.55 54562.40 88888.00 2021-03-04 15:55:46.000 063 14310.96 403.99 54562.54 88888.00 2021-03-04 15:55:47.000 063 14310.60 403.83 54562.32 88888.00 2021-03-04 15:55:48.000 063 14310.26 403.62 54562.38 88888.00 2021-03-04 15:55:49.000 063 14309.93 403.61 54561.97 88888.00 2021-03-04 15:55:50.000 063 14309.73 403.68 54562.22 88888.00 2021-03-04 15:55:51.000 063 14309.51 403.49 54562.22 88888.00 2021-03-04 15:55:52.000 063 14309.19 403.31 54561.84 88888.00 2021-03-04 15:55:53.000 063 14308.85 403.41 54562.08 88888.00 2021-03-04 15:55:54.000 063 14308.54 403.77 54562.01 88888.00 2021-03-04 15:55:55.000 063 14308.89 403.66 54561.85 88888.00 2021-03-04 15:55:56.000 063 14308.05 403.81 54561.77 88888.00 2021-03-04 15:55:57.000 063 14307.91 404.19 54561.81 88888.00 2021-03-04 15:55:58.000 063 14307.43 403.63 54561.91 88888.00 2021-03-04 15:55:59.000 063 14307.41 403.95 54561.76 88888.00 2021-03-04 15:56:00.000 063 14307.63 404.22 54561.58 88888.00 2021-03-04 15:56:01.000 063 14307.44 404.39 54561.39 88888.00 2021-03-04 15:56:02.000 063 14307.03 404.21 54560.78 88888.00 2021-03-04 15:56:03.000 063 14309.72 407.51 54560.02 88888.00 2021-03-04 15:56:04.000 063 14307.01 404.55 54561.53 88888.00 2021-03-04 15:56:05.000 063 14306.77 404.87 54561.21 88888.00 2021-03-04 15:56:06.000 063 14306.81 404.85 54561.35 88888.00 2021-03-04 15:56:07.000 063 14306.57 405.55 54561.12 88888.00 2021-03-04 15:56:08.000 063 14309.89 408.24 54558.38 88888.00 2021-03-04 15:56:09.000 063 14306.84 405.45 54561.14 88888.00 2021-03-04 15:56:10.000 063 14306.95 405.62 54561.15 88888.00 2021-03-04 15:56:11.000 063 14306.85 405.35 54561.31 88888.00 2021-03-04 15:56:12.000 063 14307.11 405.66 54561.28 88888.00 2021-03-04 15:56:13.000 063 14306.88 405.45 54561.22 88888.00 2021-03-04 15:56:14.000 063 14307.10 405.82 54561.23 88888.00 2021-03-04 15:56:15.000 063 14307.21 405.11 54561.10 88888.00 2021-03-04 15:56:16.000 063 14306.94 405.48 54560.81 88888.00 2021-03-04 15:56:17.000 063 14307.16 405.47 54561.02 88888.00 2021-03-04 15:56:18.000 063 14306.99 405.32 54561.02 88888.00 2021-03-04 15:56:19.000 063 14306.99 405.79 54560.96 88888.00 2021-03-04 15:56:20.000 063 14307.20 405.01 54560.93 88888.00 2021-03-04 15:56:21.000 063 14307.28 404.75 54560.88 88888.00 2021-03-04 15:56:22.000 063 14307.18 404.84 54560.92 88888.00 2021-03-04 15:56:23.000 063 14307.35 404.39 54561.02 88888.00 2021-03-04 15:56:24.000 063 14307.24 404.07 54560.89 88888.00 2021-03-04 15:56:25.000 063 14307.39 403.48 54557.44 88888.00 2021-03-04 15:56:26.000 063 14310.67 406.86 54558.82 88888.00 2021-03-04 15:56:27.000 063 14307.51 403.19 54560.77 88888.00 2021-03-04 15:56:28.000 063 14307.58 403.00 54560.74 88888.00 2021-03-04 15:56:29.000 063 14307.60 402.69 54560.73 88888.00 2021-03-04 15:56:30.000 063 14307.72 402.98 54560.69 88888.00 2021-03-04 15:56:31.000 063 14311.03 405.15 54557.50 88888.00 2021-03-04 15:56:32.000 063 14307.81 401.63 54560.76 88888.00 2021-03-04 15:56:33.000 063 14307.78 401.73 54560.88 88888.00 2021-03-04 15:56:34.000 063 14307.89 401.55 54560.73 88888.00 2021-03-04 15:56:35.000 063 14308.16 402.22 54560.73 88888.00 2021-03-04 15:56:36.000 063 14307.89 401.36 54560.71 88888.00 2021-03-04 15:56:37.000 063 14307.99 401.41 54560.67 88888.00 2021-03-04 15:56:38.000 063 14308.67 401.33 54557.69 88888.00 2021-03-04 15:56:39.000 063 14309.17 404.27 54560.78 88888.00 2021-03-04 15:56:40.000 063 14307.60 401.97 54560.62 88888.00 2021-03-04 15:56:41.000 063 14307.30 401.50 54560.75 88888.00 2021-03-04 15:56:42.000 063 14307.23 401.40 54560.35 88888.00 2021-03-04 15:56:43.000 063 14306.70 401.61 54560.70 88888.00 2021-03-04 15:56:44.000 063 14306.52 401.50 54560.78 88888.00 2021-03-04 15:56:45.000 063 14305.96 401.99 54560.62 88888.00 2021-03-04 15:56:46.000 063 14306.18 402.33 54560.69 88888.00 2021-03-04 15:56:47.000 063 14305.78 402.01 54560.59 88888.00 2021-03-04 15:56:48.000 063 14305.49 402.31 54560.56 88888.00 2021-03-04 15:56:49.000 063 14305.33 402.94 54560.43 88888.00 2021-03-04 15:56:50.000 063 14304.95 402.78 54560.45 88888.00 2021-03-04 15:56:51.000 063 14304.89 403.49 54560.31 88888.00 2021-03-04 15:56:52.000 063 14304.72 403.47 54560.39 88888.00 2021-03-04 15:56:53.000 063 14304.46 403.66 54560.35 88888.00 2021-03-04 15:56:54.000 063 14304.37 404.05 54560.27 88888.00 2021-03-04 15:56:55.000 063 14304.44 403.77 54560.22 88888.00 2021-03-04 15:56:56.000 063 14304.38 404.15 54560.33 88888.00 2021-03-04 15:56:57.000 063 14304.45 404.91 54560.17 88888.00 2021-03-04 15:56:58.000 063 14304.40 404.51 54560.28 88888.00 2021-03-04 15:56:59.000 063 14307.40 407.69 54556.86 88888.00 2021-03-04 15:57:00.000 063 14305.23 404.76 54560.02 88888.00 2021-03-04 15:57:01.000 063 14305.20 405.17 54560.08 88888.00 2021-03-04 15:57:02.000 063 14305.45 405.04 54560.11 88888.00 2021-03-04 15:57:03.000 063 14305.07 405.17 54559.99 88888.00 2021-03-04 15:57:04.000 063 14305.52 405.35 54560.44 88888.00 2021-03-04 15:57:05.000 063 14308.83 408.39 54557.10 88888.00 2021-03-04 15:57:06.000 063 14306.18 405.61 54560.05 88888.00 2021-03-04 15:57:07.000 063 14306.40 405.67 54560.17 88888.00 2021-03-04 15:57:08.000 063 14306.68 405.75 54560.41 88888.00 2021-03-04 15:57:09.000 063 14307.11 405.73 54560.33 88888.00 2021-03-04 15:57:10.000 063 14307.28 405.81 54560.31 88888.00 2021-03-04 15:57:11.000 063 14307.55 406.17 54560.46 88888.00 2021-03-04 15:57:12.000 063 14307.66 406.01 54560.39 88888.00 2021-03-04 15:57:13.000 063 14307.62 405.74 54560.46 88888.00 2021-03-04 15:57:14.000 063 14308.15 406.20 54560.58 88888.00 2021-03-04 15:57:15.000 063 14308.52 405.64 54560.50 88888.00 2021-03-04 15:57:16.000 063 14307.94 405.69 54560.64 88888.00 2021-03-04 15:57:17.000 063 14311.14 408.71 54557.60 88888.00 2021-03-04 15:57:18.000 063 14308.19 405.30 54560.71 88888.00 2021-03-04 15:57:19.000 063 14308.35 405.15 54560.86 88888.00 2021-03-04 15:57:20.000 063 14308.36 404.78 54560.83 88888.00 2021-03-04 15:57:21.000 063 14308.69 404.63 54560.97 88888.00 2021-03-04 15:57:22.000 063 14308.99 404.41 54561.16 88888.00 2021-03-04 15:57:23.000 063 14311.96 407.22 54558.19 88888.00 2021-03-04 15:57:24.000 063 14309.42 404.02 54561.32 88888.00 2021-03-04 15:57:25.000 063 14309.59 403.83 54561.34 88888.00 2021-03-04 15:57:26.000 063 14310.08 403.55 54561.40 88888.00 2021-03-04 15:57:27.000 063 14310.24 403.75 54561.43 88888.00 2021-03-04 15:57:28.000 063 14310.41 403.56 54561.65 88888.00 2021-03-04 15:57:29.000 063 14310.42 403.44 54561.67 88888.00 2021-03-04 15:57:30.000 063 14310.52 403.20 54561.76 88888.00 2021-03-04 15:57:31.000 063 14310.86 403.46 54561.87 88888.00 2021-03-04 15:57:32.000 063 14311.00 403.46 54561.82 88888.00 2021-03-04 15:57:33.000 063 14311.23 403.32 54562.10 88888.00 2021-03-04 15:57:34.000 063 14311.28 403.39 54562.18 88888.00 2021-03-04 15:57:35.000 063 14311.34 403.42 54562.14 88888.00 2021-03-04 15:57:36.000 063 14311.60 403.62 54562.40 88888.00 2021-03-04 15:57:37.000 063 14311.81 403.80 54562.26 88888.00 2021-03-04 15:57:38.000 063 14311.73 403.75 54562.10 88888.00 2021-03-04 15:57:39.000 063 14311.98 403.75 54562.44 88888.00 2021-03-04 15:57:40.000 063 14312.03 404.29 54562.45 88888.00 2021-03-04 15:57:41.000 063 14312.66 404.47 54562.69 88888.00 2021-03-04 15:57:42.000 063 14312.47 404.82 54562.69 88888.00 2021-03-04 15:57:43.000 063 14312.46 405.44 54562.85 88888.00 2021-03-04 15:57:44.000 063 14312.05 405.20 54563.06 88888.00 2021-03-04 15:57:45.000 063 14312.38 405.34 54562.34 88888.00 2021-03-04 15:57:46.000 063 14312.19 405.69 54563.00 88888.00 2021-03-04 15:57:47.000 063 14314.86 406.12 54560.07 88888.00 2021-03-04 15:57:48.000 063 14312.00 407.53 54563.36 88888.00 2021-03-04 15:57:49.000 063 14311.94 406.05 54563.17 88888.00 2021-03-04 15:57:50.000 063 14311.68 406.22 54563.29 88888.00 2021-03-04 15:57:51.000 063 14311.65 406.26 54562.96 88888.00 2021-03-04 15:57:52.000 063 14311.59 406.14 54562.72 88888.00 2021-03-04 15:57:53.000 063 14314.24 409.47 54560.47 88888.00 2021-03-04 15:57:54.000 063 14311.15 406.79 54563.15 88888.00 2021-03-04 15:57:55.000 063 14310.91 406.46 54563.16 88888.00 2021-03-04 15:57:56.000 063 14311.19 406.72 54563.03 88888.00 2021-03-04 15:57:57.000 063 14310.26 406.02 54562.96 88888.00 2021-03-04 15:57:58.000 063 14310.24 406.23 54563.32 88888.00 2021-03-04 15:57:59.000 063 14310.10 406.19 54563.19 88888.00 2021-03-04 15:58:00.000 063 14309.92 405.96 54563.10 88888.00 2021-03-04 15:58:01.000 063 14310.39 405.92 54562.66 88888.00 2021-03-04 15:58:02.000 063 14310.11 406.38 54562.98 88888.00 2021-03-04 15:58:03.000 063 14309.17 405.54 54563.02 88888.00 2021-03-04 15:58:04.000 063 14308.95 405.70 54562.93 88888.00 2021-03-04 15:58:05.000 063 14308.69 405.16 54562.81 88888.00 2021-03-04 15:58:06.000 063 14308.40 405.07 54562.60 88888.00 2021-03-04 15:58:07.000 063 14308.29 405.69 54562.76 88888.00 2021-03-04 15:58:08.000 063 14307.91 404.70 54562.88 88888.00 2021-03-04 15:58:09.000 063 14307.50 404.71 54562.66 88888.00 2021-03-04 15:58:10.000 063 14311.00 409.03 54559.64 88888.00 2021-03-04 15:58:11.000 063 14307.05 407.17 54562.58 88888.00 2021-03-04 15:58:12.000 063 14306.93 404.11 54562.43 88888.00 2021-03-04 15:58:13.000 063 14306.70 403.65 54562.60 88888.00 2021-03-04 15:58:14.000 063 14306.61 404.18 54562.42 88888.00 2021-03-04 15:58:15.000 063 14306.08 403.99 54562.47 88888.00 2021-03-04 15:58:16.000 063 14308.85 406.21 54559.45 88888.00 2021-03-04 15:58:17.000 063 14305.90 403.80 54562.34 88888.00 2021-03-04 15:58:18.000 063 14305.70 402.79 54562.26 88888.00 2021-03-04 15:58:19.000 063 14305.52 402.52 54562.29 88888.00 2021-03-04 15:58:20.000 063 14305.47 402.60 54562.49 88888.00 2021-03-04 15:58:21.000 063 14305.54 402.40 54562.17 88888.00 2021-03-04 15:58:22.000 063 14305.65 402.47 54562.10 88888.00 2021-03-04 15:58:23.000 063 14305.65 402.17 54562.22 88888.00 2021-03-04 15:58:24.000 063 14305.52 402.19 54562.18 88888.00 2021-03-04 15:58:25.000 063 14305.40 402.05 54562.13 88888.00 2021-03-04 15:58:26.000 063 14305.39 402.20 54562.13 88888.00 2021-03-04 15:58:27.000 063 14305.71 402.01 54561.91 88888.00 2021-03-04 15:58:28.000 063 14305.56 401.81 54561.94 88888.00 2021-03-04 15:58:29.000 063 14305.99 401.87 54562.02 88888.00 2021-03-04 15:58:30.000 063 14305.62 401.72 54561.94 88888.00 2021-03-04 15:58:31.000 063 14305.88 401.87 54562.01 88888.00 2021-03-04 15:58:32.000 063 14305.86 401.63 54561.81 88888.00 2021-03-04 15:58:33.000 063 14305.77 401.92 54561.97 88888.00 2021-03-04 15:58:34.000 063 14305.92 401.43 54561.92 88888.00 2021-03-04 15:58:35.000 063 14305.77 401.45 54562.02 88888.00 2021-03-04 15:58:36.000 063 14306.07 401.48 54561.87 88888.00 2021-03-04 15:58:37.000 063 14305.82 401.44 54561.77 88888.00 2021-03-04 15:58:38.000 063 14306.07 401.32 54561.82 88888.00 2021-03-04 15:58:39.000 063 14305.96 401.08 54561.66 88888.00 2021-03-04 15:58:40.000 063 14305.99 401.16 54561.70 88888.00 2021-03-04 15:58:41.000 063 14308.95 404.64 54558.71 88888.00 2021-03-04 15:58:42.000 063 14306.15 401.43 54561.74 88888.00 2021-03-04 15:58:43.000 063 14306.04 401.06 54561.68 88888.00 2021-03-04 15:58:44.000 063 14306.65 401.02 54561.73 88888.00 2021-03-04 15:58:45.000 063 14306.25 401.01 54561.80 88888.00 2021-03-04 15:58:46.000 063 14306.46 401.00 54561.65 88888.00 2021-03-04 15:58:47.000 063 14310.17 404.38 54558.52 88888.00 2021-03-04 15:58:48.000 063 14306.53 401.16 54561.72 88888.00 2021-03-04 15:58:49.000 063 14306.67 401.46 54561.56 88888.00 2021-03-04 15:58:50.000 063 14306.46 401.54 54561.54 88888.00 2021-03-04 15:58:51.000 063 14306.76 401.21 54561.40 88888.00 2021-03-04 15:58:52.000 063 14306.92 401.44 54561.57 88888.00 2021-03-04 15:58:53.000 063 14306.91 401.61 54561.62 88888.00 2021-03-04 15:58:54.000 063 14307.07 401.44 54561.57 88888.00 2021-03-04 15:58:55.000 063 14306.98 401.75 54561.74 88888.00 2021-03-04 15:58:56.000 063 14307.28 401.90 54561.56 88888.00 2021-03-04 15:58:57.000 063 14307.15 401.98 54561.58 88888.00 2021-03-04 15:58:58.000 063 14306.97 402.15 54561.72 88888.00 2021-03-04 15:58:59.000 063 14307.36 402.37 54561.37 88888.00 2021-03-04 15:59:00.000 063 14306.85 402.46 54561.58 88888.00 2021-03-04 15:59:01.000 063 14306.84 402.94 54561.69 88888.00 2021-03-04 15:59:02.000 063 14307.03 402.75 54561.60 88888.00 2021-03-04 15:59:03.000 063 14307.01 402.98 54561.60 88888.00 2021-03-04 15:59:04.000 063 14306.97 403.06 54561.50 88888.00 2021-03-04 15:59:05.000 063 14306.92 403.21 54561.71 88888.00 2021-03-04 15:59:06.000 063 14310.36 407.21 54558.48 88888.00 2021-03-04 15:59:07.000 063 14307.15 403.91 54561.71 88888.00 2021-03-04 15:59:08.000 063 14307.44 403.91 54561.71 88888.00 2021-03-04 15:59:09.000 063 14307.34 404.41 54561.70 88888.00 2021-03-04 15:59:10.000 063 14307.34 404.45 54561.96 88888.00 2021-03-04 15:59:11.000 063 14307.79 404.53 54561.78 88888.00 2021-03-04 15:59:12.000 063 14310.69 407.55 54559.07 88888.00 2021-03-04 15:59:13.000 063 14307.72 404.92 54561.86 88888.00 2021-03-04 15:59:14.000 063 14307.87 405.40 54561.96 88888.00 2021-03-04 15:59:15.000 063 14308.10 405.11 54562.27 88888.00 2021-03-04 15:59:16.000 063 14308.08 405.31 54562.26 88888.00 2021-03-04 15:59:17.000 063 14308.78 405.66 54562.14 88888.00 2021-03-04 15:59:18.000 063 14308.44 405.65 54562.44 88888.00 2021-03-04 15:59:19.000 063 14308.63 406.37 54562.32 88888.00 2021-03-04 15:59:20.000 063 14308.54 405.88 54562.62 88888.00 2021-03-04 15:59:21.000 063 14308.85 406.01 54562.61 88888.00 2021-03-04 15:59:22.000 063 14308.77 405.95 54562.48 88888.00 2021-03-04 15:59:23.000 063 14308.92 406.00 54562.65 88888.00 2021-03-04 15:59:24.000 063 14308.74 405.78 54562.79 88888.00 2021-03-04 15:59:25.000 063 14308.96 405.99 54562.79 88888.00 2021-03-04 15:59:26.000 063 14309.13 406.36 54562.83 88888.00 2021-03-04 15:59:27.000 063 14309.29 406.05 54562.91 88888.00 2021-03-04 15:59:28.000 063 14309.06 405.94 54563.10 88888.00 2021-03-04 15:59:29.000 063 14309.20 406.51 54563.14 88888.00 2021-03-04 15:59:30.000 063 14309.24 405.92 54563.24 88888.00 2021-03-04 15:59:31.000 063 14308.93 405.65 54563.15 88888.00 2021-03-04 15:59:32.000 063 14309.14 405.64 54562.98 88888.00 2021-03-04 15:59:33.000 063 14309.20 405.77 54563.45 88888.00 2021-03-04 15:59:34.000 063 14309.30 406.41 54563.63 88888.00 2021-03-04 15:59:35.000 063 14309.17 405.55 54563.57 88888.00 2021-03-04 15:59:36.000 063 14309.16 405.69 54563.38 88888.00 2021-03-04 15:59:37.000 063 14311.92 408.87 54561.98 88888.00 2021-03-04 15:59:38.000 063 14309.23 405.86 54563.37 88888.00 2021-03-04 15:59:39.000 063 14309.17 405.77 54563.58 88888.00 2021-03-04 15:59:40.000 063 14309.09 405.64 54563.72 88888.00 2021-03-04 15:59:41.000 063 14309.01 405.22 54563.84 88888.00 2021-03-04 15:59:42.000 063 14312.06 408.52 54560.90 88888.00 2021-03-04 15:59:43.000 063 14309.12 405.34 54563.91 88888.00 2021-03-04 15:59:44.000 063 14309.17 405.32 54563.87 88888.00 2021-03-04 15:59:45.000 063 14309.10 405.70 54564.01 88888.00 2021-03-04 15:59:46.000 063 14309.30 405.49 54563.92 88888.00 2021-03-04 15:59:47.000 063 14309.34 405.46 54563.28 88888.00 2021-03-04 15:59:48.000 063 14309.26 405.89 54564.06 88888.00 2021-03-04 15:59:49.000 063 14309.57 405.71 54564.07 88888.00 2021-03-04 15:59:50.000 063 14309.57 405.66 54564.22 88888.00 2021-03-04 15:59:51.000 063 14309.61 405.96 54563.93 88888.00 2021-03-04 15:59:52.000 063 14309.65 405.71 54564.29 88888.00 2021-03-04 15:59:53.000 063 14309.71 405.76 54564.38 88888.00 2021-03-04 15:59:54.000 063 14309.60 405.87 54564.30 88888.00 2021-03-04 15:59:55.000 063 14312.93 409.20 54561.33 88888.00 2021-03-04 15:59:56.000 063 14310.11 405.74 54564.49 88888.00 2021-03-04 15:59:57.000 063 14310.24 405.99 54564.53 88888.00 2021-03-04 15:59:58.000 063 14310.22 406.06 54564.18 88888.00 2021-03-04 15:59:59.000 063 14310.51 405.85 54564.57 88888.00 2021-03-04 16:00:00.000 063 14310.49 405.87 54564.72 88888.00 2021-03-04 16:00:01.000 063 14315.52 409.23 54560.33 88888.00 2021-03-04 16:00:02.000 063 14310.60 406.30 54564.72 88888.00 2021-03-04 16:00:03.000 063 14311.07 406.37 54564.49 88888.00 2021-03-04 16:00:04.000 063 14311.17 406.96 54564.54 88888.00 2021-03-04 16:00:05.000 063 14310.69 406.31 54564.48 88888.00 2021-03-04 16:00:06.000 063 14310.75 406.62 54564.30 88888.00 2021-03-04 16:00:07.000 063 14313.67 409.17 54561.59 88888.00 2021-03-04 16:00:08.000 063 14310.75 406.40 54564.60 88888.00 2021-03-04 16:00:09.000 063 14310.55 405.86 54564.63 88888.00 2021-03-04 16:00:10.000 063 14310.51 406.44 54564.76 88888.00 2021-03-04 16:00:11.000 063 14310.59 406.37 54564.64 88888.00 2021-03-04 16:00:12.000 063 14310.23 406.14 54561.60 88888.00 2021-03-04 16:00:13.000 063 14311.85 408.72 54564.53 88888.00 2021-03-04 16:00:14.000 063 14309.58 406.02 54564.23 88888.00 2021-03-04 16:00:15.000 063 14309.46 405.86 54564.61 88888.00 2021-03-04 16:00:16.000 063 14309.46 405.97 54564.49 88888.00 2021-03-04 16:00:17.000 063 14309.29 405.96 54564.26 88888.00 2021-03-04 16:00:18.000 063 14309.04 405.91 54564.56 88888.00 2021-03-04 16:00:19.000 063 14308.98 406.60 54564.08 88888.00 2021-03-04 16:00:20.000 063 14309.10 405.89 54564.44 88888.00 2021-03-04 16:00:21.000 063 14309.07 406.16 54564.33 88888.00 2021-03-04 16:00:22.000 063 14308.99 406.19 54564.55 88888.00 2021-03-04 16:00:23.000 063 14309.00 406.57 54564.53 88888.00 2021-03-04 16:00:24.000 063 14309.59 406.52 54564.36 88888.00 2021-03-04 16:00:25.000 063 14309.02 406.88 54564.53 88888.00 2021-03-04 16:00:26.000 063 14309.23 406.96 54564.24 88888.00 2021-03-04 16:00:27.000 063 14309.19 407.03 54564.58 88888.00 2021-03-04 16:00:28.000 063 14312.41 410.19 54561.62 88888.00 2021-03-04 16:00:29.000 063 14309.65 408.16 54564.55 88888.00 2021-03-04 16:00:30.000 063 14310.11 407.69 54564.61 88888.00 2021-03-04 16:00:31.000 063 14309.91 408.40 54564.20 88888.00 2021-03-04 16:00:32.000 063 14310.41 408.53 54564.54 88888.00 2021-03-04 16:00:33.000 063 14313.23 411.12 54561.95 88888.00 2021-03-04 16:00:34.000 063 14311.14 408.96 54564.75 88888.00 2021-03-04 16:00:35.000 063 14310.85 408.65 54564.99 88888.00 2021-03-04 16:00:36.000 063 14310.87 408.72 54565.29 88888.00 2021-03-04 16:00:37.000 063 14310.93 408.82 54565.38 88888.00 2021-03-04 16:00:38.000 063 14311.49 409.11 54564.93 88888.00 2021-03-04 16:00:39.000 063 14311.47 408.86 54565.40 88888.00 2021-03-04 16:00:40.000 063 14311.51 409.04 54565.55 88888.00 2021-03-04 16:00:41.000 063 14311.65 408.94 54565.29 88888.00 2021-03-04 16:00:42.000 063 14311.85 408.82 54565.87 88888.00 2021-03-04 16:00:43.000 063 14312.11 409.19 54565.83 88888.00 2021-03-04 16:00:44.000 063 14312.15 408.85 54565.88 88888.00 2021-03-04 16:00:45.000 063 14312.29 409.04 54566.08 88888.00 2021-03-04 16:00:46.000 063 14312.25 409.35 54565.86 88888.00 2021-03-04 16:00:47.000 063 14312.31 408.79 54566.10 88888.00 2021-03-04 16:00:48.000 063 14312.44 408.93 54565.93 88888.00 2021-03-04 16:00:49.000 063 14313.11 409.46 54566.00 88888.00 2021-03-04 16:00:50.000 063 14312.57 409.12 54566.23 88888.00 2021-03-04 16:00:51.000 063 14314.73 409.11 54562.55 88888.00 2021-03-04 16:00:52.000 063 14315.56 412.21 54566.44 88888.00 2021-03-04 16:00:53.000 063 14313.22 409.34 54566.50 88888.00 2021-03-04 16:00:54.000 063 14312.91 410.04 54566.38 88888.00 2021-03-04 16:00:55.000 063 14313.04 409.37 54566.62 88888.00 2021-03-04 16:00:56.000 063 14313.04 409.31 54566.54 88888.00 2021-03-04 16:00:57.000 063 14316.17 412.54 54563.82 88888.00 2021-03-04 16:00:58.000 063 14313.11 409.67 54566.74 88888.00 2021-03-04 16:00:59.000 063 14313.38 409.21 54566.78 88888.00 2021-03-04 16:01:00.000 063 14313.38 409.25 54566.94 88888.00 2021-03-04 16:01:01.000 063 14314.02 409.10 54566.57 88888.00 2021-03-04 16:01:02.000 063 14313.71 408.93 54567.01 88888.00 2021-03-04 16:01:03.000 063 14313.75 408.58 54566.69 88888.00 2021-03-04 16:01:04.000 063 14313.88 408.66 54567.02 88888.00 2021-03-04 16:01:05.000 063 14313.84 408.44 54567.18 88888.00 2021-03-04 16:01:06.000 063 14314.51 408.28 54566.79 88888.00 2021-03-04 16:01:07.000 063 14314.09 408.35 54567.13 88888.00 2021-03-04 16:01:08.000 063 14314.19 408.15 54566.92 88888.00 2021-03-04 16:01:09.000 063 14315.02 408.10 54567.45 88888.00 2021-03-04 16:01:10.000 063 14314.33 408.15 54567.26 88888.00 2021-03-04 16:01:11.000 063 14314.53 408.25 54567.25 88888.00 2021-03-04 16:01:12.000 063 14314.55 408.30 54567.58 88888.00 2021-03-04 16:01:13.000 063 14314.51 408.50 54567.53 88888.00 2021-03-04 16:01:14.000 063 14314.76 408.31 54567.59 88888.00 2021-03-04 16:01:15.000 063 14314.86 408.72 54567.44 88888.00 2021-03-04 16:01:16.000 063 14314.78 408.80 54567.71 88888.00 2021-03-04 16:01:17.000 063 14314.81 408.95 54567.89 88888.00 2021-03-04 16:01:18.000 063 14314.72 408.76 54567.82 88888.00 2021-03-04 16:01:19.000 063 14314.78 409.30 54567.76 88888.00 2021-03-04 16:01:20.000 063 14314.93 409.76 54567.95 88888.00 2021-03-04 16:01:21.000 063 14314.92 409.73 54568.10 88888.00 2021-03-04 16:01:22.000 063 14317.98 412.78 54565.05 88888.00 2021-03-04 16:01:23.000 063 14315.17 410.04 54568.18 88888.00 2021-03-04 16:01:24.000 063 14315.36 410.06 54568.20 88888.00 2021-03-04 16:01:25.000 063 14315.65 410.14 54568.32 88888.00 2021-03-04 16:01:26.000 063 14315.59 410.74 54567.93 88888.00 2021-03-04 16:01:27.000 063 14315.76 409.99 54568.60 88888.00 2021-03-04 16:01:28.000 063 14318.74 413.47 54565.56 88888.00 2021-03-04 16:01:29.000 063 14316.02 410.17 54568.43 88888.00 2021-03-04 16:01:30.000 063 14316.17 410.20 54568.50 88888.00 2021-03-04 16:01:31.000 063 14316.95 410.11 54568.63 88888.00 2021-03-04 16:01:32.000 063 14316.39 409.98 54568.83 88888.00 2021-03-04 16:01:33.000 063 14316.62 410.33 54568.66 88888.00 2021-03-04 16:01:34.000 063 14317.02 410.18 54568.77 88888.00 2021-03-04 16:01:35.000 063 14317.33 410.76 54568.56 88888.00 2021-03-04 16:01:36.000 063 14317.96 410.54 54568.98 88888.00 2021-03-04 16:01:37.000 063 14317.75 410.49 54569.07 88888.00 2021-03-04 16:01:38.000 063 14317.88 410.80 54569.17 88888.00 2021-03-04 16:01:39.000 063 14317.98 411.34 54569.22 88888.00 2021-03-04 16:01:40.000 063 14318.32 411.31 54569.25 88888.00 2021-03-04 16:01:41.000 063 14318.52 411.77 54569.00 88888.00 2021-03-04 16:01:42.000 063 14318.72 411.11 54569.46 88888.00 2021-03-04 16:01:43.000 063 14319.00 411.21 54569.19 88888.00 2021-03-04 16:01:44.000 063 14323.75 415.71 54566.34 88888.00 2021-03-04 16:01:45.000 063 14321.19 414.20 54569.58 88888.00 2021-03-04 16:01:46.000 063 14319.75 411.49 54569.83 88888.00 2021-03-04 16:01:47.000 063 14319.88 411.35 54569.98 88888.00 2021-03-04 16:01:48.000 063 14320.07 410.88 54570.01 88888.00 2021-03-04 16:01:49.000 063 14320.30 410.81 54570.01 88888.00 2021-03-04 16:01:50.000 063 14323.51 413.83 54567.18 88888.00 2021-03-04 16:01:51.000 063 14321.23 410.75 54570.09 88888.00 2021-03-04 16:01:52.000 063 14320.82 410.24 54570.28 88888.00 2021-03-04 16:01:53.000 063 14320.73 410.11 54570.29 88888.00 2021-03-04 16:01:54.000 063 14320.56 409.85 54570.33 88888.00 2021-03-04 16:01:55.000 063 14320.75 409.81 54570.03 88888.00 2021-03-04 16:01:56.000 063 14320.27 409.68 54570.54 88888.00 2021-03-04 16:01:57.000 063 14320.40 409.47 54570.63 88888.00 2021-03-04 16:01:58.000 063 14319.97 409.26 54570.66 88888.00 2021-03-04 16:01:59.000 063 14319.65 409.10 54569.98 88888.00 2021-03-04 16:02:00.000 063 14319.91 409.73 54570.56 88888.00 2021-03-04 16:02:01.000 063 14319.42 409.02 54570.67 88888.00 2021-03-04 16:02:02.000 063 14319.07 409.02 54570.41 88888.00 2021-03-04 16:02:03.000 063 14318.74 408.79 54570.49 88888.00 2021-03-04 16:02:04.000 063 14318.13 408.75 54570.51 88888.00 2021-03-04 16:02:05.000 063 14318.18 408.72 54570.10 88888.00 2021-03-04 16:02:06.000 063 14317.93 408.52 54569.96 88888.00 2021-03-04 16:02:07.000 063 14317.64 408.49 54570.44 88888.00 2021-03-04 16:02:08.000 063 14317.47 409.03 54570.31 88888.00 2021-03-04 16:02:09.000 063 14317.17 408.35 54570.47 88888.00 2021-03-04 16:02:10.000 063 14316.82 408.49 54569.95 88888.00 2021-03-04 16:02:11.000 063 14316.71 408.56 54570.18 88888.00 2021-03-04 16:02:12.000 063 14316.46 408.13 54570.09 88888.00 2021-03-04 16:02:13.000 063 14316.23 408.25 54570.05 88888.00 2021-03-04 16:02:14.000 063 14315.82 408.24 54570.09 88888.00 2021-03-04 16:02:15.000 063 14318.86 411.49 54566.95 88888.00 2021-03-04 16:02:16.000 063 14315.88 408.92 54569.96 88888.00 2021-03-04 16:02:17.000 063 14315.36 408.57 54569.96 88888.00 2021-03-04 16:02:18.000 063 14315.16 408.76 54569.96 88888.00 2021-03-04 16:02:19.000 063 14314.95 408.48 54570.07 88888.00 2021-03-04 16:02:20.000 063 14314.92 408.77 54569.86 88888.00 2021-03-04 16:02:21.000 063 14317.71 411.85 54566.95 88888.00 2021-03-04 16:02:22.000 063 14314.43 408.86 54569.87 88888.00 2021-03-04 16:02:23.000 063 14314.73 409.30 54569.89 88888.00 2021-03-04 16:02:24.000 063 14313.99 408.78 54570.03 88888.00 2021-03-04 16:02:25.000 063 14313.87 409.19 54569.82 88888.00 2021-03-04 16:02:26.000 063 14314.18 408.98 54569.71 88888.00 2021-03-04 16:02:27.000 063 14313.21 409.17 54569.85 88888.00 2021-03-04 16:02:28.000 063 14312.98 409.43 54569.91 88888.00 2021-03-04 16:02:29.000 063 14312.69 409.33 54569.67 88888.00 2021-03-04 16:02:30.000 063 14312.50 409.47 54569.83 88888.00 2021-03-04 16:02:31.000 063 14312.41 410.02 54569.52 88888.00 2021-03-04 16:02:32.000 063 14311.94 409.73 54569.49 88888.00 2021-03-04 16:02:33.000 063 14311.80 410.13 54569.67 88888.00 2021-03-04 16:02:34.000 063 14311.45 409.94 54569.56 88888.00 2021-03-04 16:02:35.000 063 14311.33 410.20 54569.52 88888.00 2021-03-04 16:02:36.000 063 14311.37 409.91 54569.52 88888.00 2021-03-04 16:02:37.000 063 14310.95 409.90 54569.40 88888.00 2021-03-04 16:02:38.000 063 14311.07 410.49 54569.49 88888.00 2021-03-04 16:02:39.000 063 14311.01 410.00 54569.32 88888.00 2021-03-04 16:02:40.000 063 14311.17 410.04 54569.31 88888.00 2021-03-04 16:02:41.000 063 14310.98 410.20 54569.15 88888.00 2021-03-04 16:02:42.000 063 14312.95 410.27 54564.73 88888.00 2021-03-04 16:02:43.000 063 14313.94 413.17 54566.01 88888.00 2021-03-04 16:02:44.000 063 14310.89 410.11 54569.09 88888.00 2021-03-04 16:02:45.000 063 14310.99 410.16 54569.02 88888.00 2021-03-04 16:02:46.000 063 14310.74 410.06 54569.24 88888.00 2021-03-04 16:02:47.000 063 14311.22 409.96 54568.83 88888.00 2021-03-04 16:02:48.000 063 14311.33 410.24 54568.64 88888.00 2021-03-04 16:02:49.000 063 14314.26 412.52 54565.69 88888.00 2021-03-04 16:02:50.000 063 14311.42 409.35 54568.42 88888.00 2021-03-04 16:02:51.000 063 14311.68 409.33 54568.65 88888.00 2021-03-04 16:02:52.000 063 14311.61 409.04 54568.65 88888.00 2021-03-04 16:02:53.000 063 14311.89 408.79 54568.65 88888.00 2021-03-04 16:02:54.000 063 14311.96 408.57 54568.54 88888.00 2021-03-04 16:02:55.000 063 14312.46 408.36 54568.31 88888.00 2021-03-04 16:02:56.000 063 14312.45 408.35 54568.21 88888.00 2021-03-04 16:02:57.000 063 14312.41 407.97 54568.45 88888.00 2021-03-04 16:02:58.000 063 14312.68 407.90 54568.54 88888.00 2021-03-04 16:02:59.000 063 14312.88 407.51 54568.47 88888.00 2021-03-04 16:03:00.000 063 14313.00 407.65 54568.53 88888.00 2021-03-04 16:03:01.000 063 14313.32 407.64 54568.19 88888.00 2021-03-04 16:03:02.000 063 14313.51 407.56 54568.59 88888.00 2021-03-04 16:03:03.000 063 14313.70 407.69 54568.63 88888.00 2021-03-04 16:03:04.000 063 14313.76 407.40 54568.75 88888.00 2021-03-04 16:03:05.000 063 14314.00 407.91 54568.36 88888.00 2021-03-04 16:03:06.000 063 14314.26 407.89 54568.64 88888.00 2021-03-04 16:03:07.000 063 14314.31 407.91 54568.68 88888.00 2021-03-04 16:03:08.000 063 14314.06 408.01 54568.82 88888.00 2021-03-04 16:03:09.000 063 14314.46 408.08 54568.91 88888.00 2021-03-04 16:03:10.000 063 14314.91 408.28 54568.89 88888.00 2021-03-04 16:03:11.000 063 14314.78 408.50 54568.86 88888.00 2021-03-04 16:03:12.000 063 14315.17 408.68 54568.77 88888.00 2021-03-04 16:03:13.000 063 14317.77 411.64 54566.00 88888.00 2021-03-04 16:03:14.000 063 14314.97 409.29 54569.23 88888.00 2021-03-04 16:03:15.000 063 14315.14 409.36 54569.19 88888.00 2021-03-04 16:03:16.000 063 14315.09 409.52 54569.27 88888.00 2021-03-04 16:03:17.000 063 14315.27 410.00 54569.20 88888.00 2021-03-04 16:03:18.000 063 14315.35 410.17 54569.46 88888.00 2021-03-04 16:03:19.000 063 14318.34 413.25 54566.65 88888.00 2021-03-04 16:03:20.000 063 14315.65 410.17 54569.52 88888.00 2021-03-04 16:03:21.000 063 14315.96 410.49 54569.64 88888.00 2021-03-04 16:03:22.000 063 14315.33 410.64 54569.64 88888.00 2021-03-04 16:03:23.000 063 14315.76 410.90 54569.28 88888.00 2021-03-04 16:03:24.000 063 14315.24 411.24 54569.83 88888.00 2021-03-04 16:03:25.000 063 14315.30 411.15 54569.77 88888.00 2021-03-04 16:03:26.000 063 14315.89 411.29 54569.83 88888.00 2021-03-04 16:03:27.000 063 14315.46 411.52 54569.82 88888.00 2021-03-04 16:03:28.000 063 14315.34 411.68 54569.50 88888.00 2021-03-04 16:03:29.000 063 14315.04 411.75 54570.00 88888.00 2021-03-04 16:03:30.000 063 14315.21 411.62 54569.92 88888.00 2021-03-04 16:03:31.000 063 14315.22 411.97 54569.97 88888.00 2021-03-04 16:03:32.000 063 14315.25 412.21 54570.20 88888.00 2021-03-04 16:03:33.000 063 14315.50 412.37 54570.09 88888.00 2021-03-04 16:03:34.000 063 14315.15 412.19 54570.27 88888.00 2021-03-04 16:03:35.000 063 14315.00 412.54 54569.84 88888.00 2021-03-04 16:03:36.000 063 14315.03 412.81 54570.06 88888.00 2021-03-04 16:03:37.000 063 14315.21 413.34 54570.21 88888.00 2021-03-04 16:03:38.000 063 14315.55 413.44 54570.13 88888.00 2021-03-04 16:03:39.000 063 14315.03 413.42 54570.14 88888.00 2021-03-04 16:03:40.000 063 14314.96 413.26 54570.07 88888.00 2021-03-04 16:03:41.000 063 14314.75 413.29 54567.91 88888.00 2021-03-04 16:03:42.000 063 14317.96 416.32 54567.09 88888.00 2021-03-04 16:03:43.000 063 14314.96 413.23 54570.21 88888.00 2021-03-04 16:03:44.000 063 14314.88 413.34 54570.17 88888.00 2021-03-04 16:03:45.000 063 14314.90 413.16 54570.16 88888.00 2021-03-04 16:03:46.000 063 14314.88 413.13 54570.16 88888.00 2021-03-04 16:03:47.000 063 14315.27 413.15 54570.01 88888.00 2021-03-04 16:03:48.000 063 14318.30 415.91 54567.22 88888.00 2021-03-04 16:03:49.000 063 14315.01 412.52 54568.48 88888.00 2021-03-04 16:03:50.000 063 14318.05 415.67 54570.08 88888.00 2021-03-04 16:03:51.000 063 14315.43 412.48 54570.18 88888.00 2021-03-04 16:03:52.000 063 14315.31 412.23 54570.26 88888.00 2021-03-04 16:03:53.000 063 14315.46 412.61 54570.09 88888.00 2021-03-04 16:03:54.000 063 14315.39 412.05 54570.33 88888.00 2021-03-04 16:03:55.000 063 14315.68 412.15 54570.29 88888.00 2021-03-04 16:03:56.000 063 14315.52 412.22 54570.03 88888.00 2021-03-04 16:03:57.000 063 14316.00 411.80 54570.34 88888.00 2021-03-04 16:03:58.000 063 14316.02 412.02 54570.10 88888.00 2021-03-04 16:03:59.000 063 14316.01 411.70 54570.49 88888.00 2021-03-04 16:04:00.000 063 14316.10 412.12 54570.60 88888.00 2021-03-04 16:04:01.000 063 14316.34 411.72 54570.55 88888.00 2021-03-04 16:04:02.000 063 14316.36 411.72 54570.65 88888.00 2021-03-04 16:04:03.000 063 14316.59 412.39 54570.69 88888.00 2021-03-04 16:04:04.000 063 14316.59 411.93 54570.95 88888.00 2021-03-04 16:04:05.000 063 14316.72 411.85 54570.79 88888.00 2021-03-04 16:04:06.000 063 14316.94 412.00 54570.93 88888.00 2021-03-04 16:04:07.000 063 14317.00 412.29 54570.98 88888.00 2021-03-04 16:04:08.000 063 14317.35 412.03 54571.10 88888.00 2021-03-04 16:04:09.000 063 14317.41 412.61 54571.33 88888.00 2021-03-04 16:04:10.000 063 14317.55 412.25 54571.35 88888.00 2021-03-04 16:04:11.000 063 14317.75 412.19 54571.25 88888.00 2021-03-04 16:04:12.000 063 14318.08 412.34 54571.50 88888.00 2021-03-04 16:04:13.000 063 14318.29 412.46 54571.59 88888.00 2021-03-04 16:04:14.000 063 14318.54 412.23 54571.73 88888.00 2021-03-04 16:04:15.000 063 14321.62 415.80 54568.84 88888.00 2021-03-04 16:04:16.000 063 14318.69 412.75 54571.95 88888.00 2021-03-04 16:04:17.000 063 14318.92 412.39 54571.94 88888.00 2021-03-04 16:04:18.000 063 14319.21 412.81 54571.98 88888.00 2021-03-04 16:04:19.000 063 14319.30 412.80 54572.14 88888.00 2021-03-04 16:04:20.000 063 14319.55 412.92 54572.20 88888.00 2021-03-04 16:04:21.000 063 14322.71 415.90 54569.14 88888.00 2021-03-04 16:04:22.000 063 14319.78 413.00 54572.37 88888.00 2021-03-04 16:04:23.000 063 14320.02 413.35 54572.36 88888.00 2021-03-04 16:04:24.000 063 14320.09 413.76 54572.43 88888.00 2021-03-04 16:04:25.000 063 14320.10 413.42 54572.57 88888.00 2021-03-04 16:04:26.000 063 14319.99 413.41 54572.64 88888.00 2021-03-04 16:04:27.000 063 14320.55 413.70 54572.36 88888.00 2021-03-04 16:04:28.000 063 14320.16 413.82 54572.69 88888.00 2021-03-04 16:04:29.000 063 14320.68 413.72 54572.88 88888.00 2021-03-04 16:04:30.000 063 14320.47 413.93 54572.87 88888.00 2021-03-04 16:04:31.000 063 14320.30 413.80 54573.02 88888.00 2021-03-04 16:04:32.000 063 14320.35 413.89 54572.92 88888.00 2021-03-04 16:04:33.000 063 14320.55 413.91 54572.83 88888.00 2021-03-04 16:04:34.000 063 14320.33 413.88 54572.90 88888.00 2021-03-04 16:04:35.000 063 14320.72 413.60 54572.99 88888.00 2021-03-04 16:04:36.000 063 14320.20 413.73 54573.11 88888.00 2021-03-04 16:04:37.000 063 14320.37 413.58 54572.96 88888.00 2021-03-04 16:04:38.000 063 14320.25 413.54 54572.84 88888.00 2021-03-04 16:04:39.000 063 14320.04 413.31 54572.99 88888.00 2021-03-04 16:04:40.000 063 14320.30 412.74 54570.37 88888.00 2021-03-04 16:04:41.000 063 14322.93 415.74 54570.01 88888.00 2021-03-04 16:04:42.000 063 14319.97 412.45 54572.92 88888.00 2021-03-04 16:04:43.000 063 14319.90 412.46 54572.82 88888.00 2021-03-04 16:04:44.000 063 14319.82 412.15 54573.10 88888.00 2021-03-04 16:04:45.000 063 14319.61 411.85 54572.86 88888.00 2021-03-04 16:04:46.000 063 14319.52 411.42 54573.02 88888.00 2021-03-04 16:04:47.000 063 14322.28 414.32 54569.83 88888.00 2021-03-04 16:04:48.000 063 14319.16 411.36 54572.75 88888.00 2021-03-04 16:04:49.000 063 14318.78 411.10 54572.78 88888.00 2021-03-04 16:04:50.000 063 14318.83 411.29 54572.72 88888.00 2021-03-04 16:04:51.000 063 14318.10 410.81 54572.71 88888.00 2021-03-04 16:04:52.000 063 14317.86 410.75 54572.65 88888.00 2021-03-04 16:04:53.000 063 14318.18 410.85 54572.56 88888.00 2021-03-04 16:04:54.000 063 14317.32 410.49 54572.36 88888.00 2021-03-04 16:04:55.000 063 14317.37 410.79 54572.11 88888.00 2021-03-04 16:04:56.000 063 14316.94 410.60 54572.57 88888.00 2021-03-04 16:04:57.000 063 14316.97 410.49 54571.99 88888.00 2021-03-04 16:04:58.000 063 14316.55 411.21 54572.42 88888.00 2021-03-04 16:04:59.000 063 14316.29 410.47 54572.14 88888.00 2021-03-04 16:05:00.000 063 14316.34 410.85 54572.11 88888.00 2021-03-04 16:05:01.000 063 14315.99 410.45 54569.19 88888.00 2021-03-04 16:05:02.000 063 14315.98 410.80 54572.30 88888.00 2021-03-04 16:05:03.000 063 14315.99 410.55 54572.28 88888.00 2021-03-04 16:05:04.000 063 14315.52 410.42 54572.23 88888.00 2021-03-04 16:05:05.000 063 14315.71 410.60 54572.19 88888.00 2021-03-04 16:05:06.000 063 14315.60 410.38 54572.12 88888.00 2021-03-04 16:05:07.000 063 14318.67 413.57 54569.11 88888.00 2021-03-04 16:05:08.000 063 14315.77 410.53 54572.07 88888.00 2021-03-04 16:05:09.000 063 14316.00 410.61 54571.99 88888.00 2021-03-04 16:05:10.000 063 14316.03 410.36 54571.97 88888.00 2021-03-04 16:05:11.000 063 14318.86 412.88 54569.01 88888.00 2021-03-04 16:05:12.000 063 14316.11 411.08 54571.91 88888.00 2021-03-04 16:05:13.000 063 14316.14 411.08 54572.05 88888.00 2021-03-04 16:05:14.000 063 14316.25 411.20 54571.77 88888.00 2021-03-04 16:05:15.000 063 14316.36 411.36 54572.15 88888.00 2021-03-04 16:05:16.000 063 14316.43 410.95 54572.13 88888.00 2021-03-04 16:05:17.000 063 14319.55 414.22 54569.08 88888.00 2021-03-04 16:05:18.000 063 14316.82 411.15 54572.04 88888.00 2021-03-04 16:05:19.000 063 14317.13 411.65 54572.10 88888.00 2021-03-04 16:05:20.000 063 14317.28 411.51 54572.18 88888.00 2021-03-04 16:05:21.000 063 14317.34 411.57 54572.18 88888.00 2021-03-04 16:05:22.000 063 14317.54 411.52 54572.22 88888.00 2021-03-04 16:05:23.000 063 14317.87 411.62 54572.03 88888.00 2021-03-04 16:05:24.000 063 14317.96 411.49 54572.15 88888.00 2021-03-04 16:05:25.000 063 14318.48 412.05 54572.20 88888.00 2021-03-04 16:05:26.000 063 14318.35 411.90 54572.37 88888.00 2021-03-04 16:05:27.000 063 14318.84 411.65 54572.23 88888.00 2021-03-04 16:05:28.000 063 14319.01 411.74 54572.19 88888.00 2021-03-04 16:05:29.000 063 14319.17 411.79 54572.19 88888.00 2021-03-04 16:05:30.000 063 14319.09 411.75 54572.21 88888.00 2021-03-04 16:05:31.000 063 14319.12 411.64 54572.48 88888.00 2021-03-04 16:05:32.000 063 14322.14 414.95 54569.35 88888.00 2021-03-04 16:05:33.000 063 14319.49 411.56 54572.17 88888.00 2021-03-04 16:05:34.000 063 14319.25 411.83 54572.34 88888.00 2021-03-04 16:05:35.000 063 14319.41 411.43 54572.31 88888.00 2021-03-04 16:05:36.000 063 14319.50 411.52 54572.48 88888.00 2021-03-04 16:05:37.000 063 14319.01 411.31 54565.54 88888.00 2021-03-04 16:05:38.000 063 14322.08 414.14 54569.19 88888.00 2021-03-04 16:05:39.000 063 14318.69 411.10 54572.34 88888.00 2021-03-04 16:05:40.000 063 14318.57 410.96 54572.54 88888.00 2021-03-04 16:05:41.000 063 14318.34 410.74 54572.39 88888.00 2021-03-04 16:05:42.000 063 14318.20 410.70 54572.48 88888.00 2021-03-04 16:05:43.000 063 14317.81 410.34 54572.23 88888.00 2021-03-04 16:05:44.000 063 14320.42 413.76 54569.19 88888.00 2021-03-04 16:05:45.000 063 14317.29 410.40 54572.24 88888.00 2021-03-04 16:05:46.000 063 14317.04 410.20 54572.14 88888.00 2021-03-04 16:05:47.000 063 14316.88 409.93 54571.92 88888.00 2021-03-04 16:05:48.000 063 14316.59 409.67 54571.96 88888.00 2021-03-04 16:05:49.000 063 14316.07 409.66 54571.83 88888.00 2021-03-04 16:05:50.000 063 14316.14 409.61 54571.72 88888.00 2021-03-04 16:05:51.000 063 14315.71 409.63 54571.85 88888.00 2021-03-04 16:05:52.000 063 14315.71 409.73 54571.60 88888.00 2021-03-04 16:05:53.000 063 14315.16 409.31 54571.57 88888.00 2021-03-04 16:05:54.000 063 14315.33 409.53 54571.49 88888.00 2021-03-04 16:05:55.000 063 14315.28 409.11 54571.54 88888.00 2021-03-04 16:05:56.000 063 14314.73 409.10 54571.30 88888.00 2021-03-04 16:05:57.000 063 14314.77 409.26 54571.42 88888.00 2021-03-04 16:05:58.000 063 14314.54 409.17 54571.22 88888.00 2021-03-04 16:05:59.000 063 14314.70 409.16 54571.46 88888.00 2021-03-04 16:06:00.000 063 14314.34 410.23 54570.97 88888.00 2021-03-04 16:06:01.000 063 14314.47 409.77 54571.41 88888.00 2021-03-04 16:06:02.000 063 14314.06 409.60 54571.29 88888.00 2021-03-04 16:06:03.000 063 14314.08 409.98 54571.33 88888.00 2021-03-04 16:06:04.000 063 14314.00 410.02 54571.29 88888.00 2021-03-04 16:06:05.000 063 14313.91 410.31 54571.18 88888.00 2021-03-04 16:06:06.000 063 14313.92 410.36 54571.28 88888.00 2021-03-04 16:06:07.000 063 14313.89 410.69 54571.22 88888.00 2021-03-04 16:06:08.000 063 14316.72 410.84 54568.08 88888.00 2021-03-04 16:06:09.000 063 14313.76 412.82 54570.76 88888.00 2021-03-04 16:06:10.000 063 14313.78 410.84 54571.09 88888.00 2021-03-04 16:06:11.000 063 14313.63 411.17 54571.18 88888.00 2021-03-04 16:06:12.000 063 14313.72 411.65 54571.03 88888.00 2021-03-04 16:06:13.000 063 14313.70 411.30 54570.97 88888.00 2021-03-04 16:06:14.000 063 14316.65 414.63 54568.07 88888.00 2021-03-04 16:06:15.000 063 14313.76 411.67 54570.84 88888.00 2021-03-04 16:06:16.000 063 14313.73 411.62 54570.91 88888.00 2021-03-04 16:06:17.000 063 14313.85 411.64 54570.81 88888.00 2021-03-04 16:06:18.000 063 14313.82 411.62 54570.83 88888.00 2021-03-04 16:06:19.000 063 14313.87 411.37 54570.56 88888.00 2021-03-04 16:06:20.000 063 14314.08 411.75 54571.07 88888.00 2021-03-04 16:06:21.000 063 14314.07 411.19 54570.72 88888.00 2021-03-04 16:06:22.000 063 14314.08 410.88 54570.61 88888.00 2021-03-04 16:06:23.000 063 14317.66 413.07 54567.75 88888.00 2021-03-04 16:06:24.000 063 14314.08 413.37 54570.78 88888.00 2021-03-04 16:06:25.000 063 14314.20 410.66 54570.52 88888.00 2021-03-04 16:06:26.000 063 14314.25 410.50 54570.59 88888.00 2021-03-04 16:06:27.000 063 14314.36 410.26 54570.38 88888.00 2021-03-04 16:06:28.000 063 14314.09 410.04 54570.39 88888.00 2021-03-04 16:06:29.000 063 14317.44 412.92 54567.30 88888.00 2021-03-04 16:06:30.000 063 14314.08 410.02 54570.18 88888.00 2021-03-04 16:06:31.000 063 14314.20 410.06 54570.29 88888.00 2021-03-04 16:06:32.000 063 14314.25 409.77 54570.33 88888.00 2021-03-04 16:06:33.000 063 14314.29 409.80 54570.29 88888.00 2021-03-04 16:06:34.000 063 14314.21 409.93 54570.40 88888.00 2021-03-04 16:06:35.000 063 14314.14 410.04 54570.22 88888.00 2021-03-04 16:06:36.000 063 14314.13 410.21 54570.15 88888.00 2021-03-04 16:06:37.000 063 14313.96 410.11 54570.15 88888.00 2021-03-04 16:06:38.000 063 14314.18 409.98 54570.25 88888.00 2021-03-04 16:06:39.000 063 14314.20 410.39 54570.13 88888.00 2021-03-04 16:06:40.000 063 14314.41 410.27 54570.11 88888.00 2021-03-04 16:06:41.000 063 14314.50 410.69 54569.97 88888.00 2021-03-04 16:06:42.000 063 14314.37 410.86 54570.05 88888.00 2021-03-04 16:06:43.000 063 14314.62 410.36 54570.18 88888.00 2021-03-04 16:06:44.000 063 14316.36 410.88 54566.87 88888.00 2021-03-04 16:06:45.000 063 14315.41 414.14 54570.05 88888.00 2021-03-04 16:06:46.000 063 14315.41 411.10 54570.04 88888.00 2021-03-04 16:06:47.000 063 14315.08 411.40 54570.21 88888.00 2021-03-04 16:06:48.000 063 14314.98 410.92 54570.29 88888.00 2021-03-04 16:06:49.000 063 14315.21 411.43 54570.17 88888.00 2021-03-04 16:06:50.000 063 14315.38 411.54 54569.91 88888.00 2021-03-04 16:06:51.000 063 14315.39 411.57 54570.26 88888.00 2021-03-04 16:06:52.000 063 14315.45 411.81 54570.40 88888.00 2021-03-04 16:06:53.000 063 14315.34 411.36 54570.40 88888.00 2021-03-04 16:06:54.000 063 14315.51 411.42 54569.96 88888.00 2021-03-04 16:06:55.000 063 14318.41 415.08 54568.70 88888.00 2021-03-04 16:06:56.000 063 14315.34 411.58 54570.38 88888.00 2021-03-04 16:06:57.000 063 14315.60 411.97 54570.36 88888.00 2021-03-04 16:06:58.000 063 14315.40 412.09 54570.51 88888.00 2021-03-04 16:06:59.000 063 14315.29 412.17 54570.55 88888.00 2021-03-04 16:07:00.000 063 14318.34 415.37 54567.46 88888.00 2021-03-04 16:07:01.000 063 14315.58 412.55 54570.47 88888.00 2021-03-04 16:07:02.000 063 14315.02 412.92 54570.43 88888.00 2021-03-04 16:07:03.000 063 14315.38 412.70 54570.52 88888.00 2021-03-04 16:07:04.000 063 14315.21 413.17 54570.38 88888.00 2021-03-04 16:07:05.000 063 14315.40 413.01 54570.45 88888.00 2021-03-04 16:07:06.000 063 14315.35 413.03 54570.45 88888.00 2021-03-04 16:07:07.000 063 14315.37 413.13 54570.56 88888.00 2021-03-04 16:07:08.000 063 14315.37 413.65 54570.47 88888.00 2021-03-04 16:07:09.000 063 14315.76 413.65 54570.53 88888.00 2021-03-04 16:07:10.000 063 14318.48 416.78 54567.39 88888.00 2021-03-04 16:07:11.000 063 14315.86 414.11 54570.41 88888.00 2021-03-04 16:07:12.000 063 14315.65 414.63 54570.21 88888.00 2021-03-04 16:07:13.000 063 14315.52 414.24 54570.60 88888.00 2021-03-04 16:07:14.000 063 14315.63 414.39 54570.50 88888.00 2021-03-04 16:07:15.000 063 14315.86 414.32 54570.43 88888.00 2021-03-04 16:07:16.000 063 14318.92 417.66 54567.49 88888.00 2021-03-04 16:07:17.000 063 14315.81 414.78 54570.55 88888.00 2021-03-04 16:07:18.000 063 14316.15 414.75 54570.68 88888.00 2021-03-04 16:07:19.000 063 14316.05 414.99 54570.68 88888.00 2021-03-04 16:07:20.000 063 14316.84 414.82 54570.65 88888.00 2021-03-04 16:07:21.000 063 14316.22 415.12 54570.77 88888.00 2021-03-04 16:07:22.000 063 14316.35 415.08 54570.74 88888.00 2021-03-04 16:07:23.000 063 14316.47 415.14 54570.68 88888.00 2021-03-04 16:07:24.000 063 14316.88 415.13 54570.56 88888.00 2021-03-04 16:07:25.000 063 14316.97 415.25 54570.68 88888.00 2021-03-04 16:07:26.000 063 14317.07 415.14 54570.79 88888.00 2021-03-04 16:07:27.000 063 14317.38 415.65 54570.84 88888.00 2021-03-04 16:07:28.000 063 14317.53 415.02 54570.95 88888.00 2021-03-04 16:07:29.000 063 14318.11 415.14 54570.97 88888.00 2021-03-04 16:07:30.000 063 14318.04 414.99 54570.85 88888.00 2021-03-04 16:07:31.000 063 14318.17 415.14 54571.03 88888.00 2021-03-04 16:07:32.000 063 14318.35 414.68 54571.21 88888.00 2021-03-04 16:07:33.000 063 14318.96 414.99 54571.36 88888.00 2021-03-04 16:07:34.000 063 14319.37 415.21 54571.40 88888.00 2021-03-04 16:07:35.000 063 14319.89 414.90 54571.47 88888.00 2021-03-04 16:07:36.000 063 14320.23 415.29 54571.62 88888.00 2021-03-04 16:07:37.000 063 14320.66 415.68 54571.71 88888.00 2021-03-04 16:07:38.000 063 14321.11 415.01 54571.99 88888.00 2021-03-04 16:07:39.000 063 14321.35 415.35 54571.88 88888.00 2021-03-04 16:07:40.000 063 14322.00 415.09 54568.94 88888.00 2021-03-04 16:07:41.000 063 14323.81 418.47 54572.31 88888.00 2021-03-04 16:07:42.000 063 14322.69 414.94 54572.48 88888.00 2021-03-04 16:07:43.000 063 14322.94 415.08 54572.43 88888.00 2021-03-04 16:07:44.000 063 14323.47 415.03 54572.67 88888.00 2021-03-04 16:07:45.000 063 14323.85 414.90 54572.66 88888.00 2021-03-04 16:07:46.000 063 14326.94 417.98 54569.98 88888.00 2021-03-04 16:07:47.000 063 14324.34 414.64 54573.11 88888.00 2021-03-04 16:07:48.000 063 14324.60 414.78 54573.43 88888.00 2021-03-04 16:07:49.000 063 14324.91 414.76 54573.43 88888.00 2021-03-04 16:07:50.000 063 14325.19 414.62 54573.50 88888.00 2021-03-04 16:07:51.000 063 14325.21 415.09 54573.82 88888.00 2021-03-04 16:07:52.000 063 14325.44 414.89 54573.80 88888.00 2021-03-04 16:07:53.000 063 14325.57 415.27 54573.97 88888.00 2021-03-04 16:07:54.000 063 14325.57 414.97 54574.15 88888.00 2021-03-04 16:07:55.000 063 14325.56 414.77 54574.19 88888.00 2021-03-04 16:07:56.000 063 14325.77 414.74 54574.35 88888.00 2021-03-04 16:07:57.000 063 14326.55 415.05 54574.53 88888.00 2021-03-04 16:07:58.000 063 14326.11 415.24 54574.67 88888.00 2021-03-04 16:07:59.000 063 14325.82 415.04 54574.76 88888.00 2021-03-04 16:08:00.000 063 14325.76 414.90 54574.78 88888.00 2021-03-04 16:08:01.000 063 14325.84 415.07 54574.97 88888.00 2021-03-04 16:08:02.000 063 14326.06 415.03 54575.06 88888.00 2021-03-04 16:08:03.000 063 14325.83 415.15 54575.00 88888.00 2021-03-04 16:08:04.000 063 14325.83 415.00 54575.30 88888.00 2021-03-04 16:08:05.000 063 14325.54 414.75 54575.31 88888.00 2021-03-04 16:08:06.000 063 14325.50 415.03 54575.31 88888.00 2021-03-04 16:08:07.000 063 14330.06 418.61 54572.34 88888.00 2021-03-04 16:08:08.000 063 14326.95 417.54 54575.46 88888.00 2021-03-04 16:08:09.000 063 14325.19 414.35 54575.34 88888.00 2021-03-04 16:08:10.000 063 14324.88 414.34 54575.54 88888.00 2021-03-04 16:08:11.000 063 14324.77 414.41 54575.56 88888.00 2021-03-04 16:08:12.000 063 14324.78 414.58 54575.51 88888.00 2021-03-04 16:08:13.000 063 14327.33 417.38 54572.52 88888.00 2021-03-04 16:08:14.000 063 14324.49 414.47 54575.62 88888.00 2021-03-04 16:08:15.000 063 14323.68 413.84 54575.57 88888.00 2021-03-04 16:08:16.000 063 14323.41 413.72 54575.63 88888.00 2021-03-04 16:08:17.000 063 14323.33 413.78 54575.51 88888.00 2021-03-04 16:08:18.000 063 14323.04 413.57 54575.32 88888.00 2021-03-04 16:08:19.000 063 14322.96 413.84 54575.66 88888.00 2021-03-04 16:08:20.000 063 14322.18 413.22 54575.45 88888.00 2021-03-04 16:08:21.000 063 14322.12 412.91 54575.32 88888.00 2021-03-04 16:08:22.000 063 14321.81 412.94 54575.22 88888.00 2021-03-04 16:08:23.000 063 14321.43 412.91 54575.19 88888.00 2021-03-04 16:08:24.000 063 14321.31 412.64 54575.06 88888.00 2021-03-04 16:08:25.000 063 14320.81 412.19 54575.05 88888.00 2021-03-04 16:08:26.000 063 14320.81 412.05 54574.86 88888.00 2021-03-04 16:08:27.000 063 14320.40 412.04 54574.82 88888.00 2021-03-04 16:08:28.000 063 14319.94 411.14 54574.62 88888.00 2021-03-04 16:08:29.000 063 14319.68 411.04 54574.57 88888.00 2021-03-04 16:08:30.000 063 14319.52 410.68 54574.34 88888.00 2021-03-04 16:08:31.000 063 14319.40 410.24 54574.29 88888.00 2021-03-04 16:08:32.000 063 14319.12 410.80 54574.20 88888.00 2021-03-04 16:08:33.000 063 14318.82 409.82 54574.17 88888.00 2021-03-04 16:08:34.000 063 14318.60 409.21 54573.90 88888.00 2021-03-04 16:08:35.000 063 14318.38 409.12 54573.68 88888.00 2021-03-04 16:08:36.000 063 14318.25 409.00 54573.76 88888.00 2021-03-04 16:08:37.000 063 14317.85 408.49 54573.24 88888.00 2021-03-04 16:08:38.000 063 14320.85 411.18 54570.23 88888.00 2021-03-04 16:08:39.000 063 14317.88 408.40 54573.30 88888.00 2021-03-04 16:08:40.000 063 14317.79 407.57 54573.26 88888.00 2021-03-04 16:08:41.000 063 14317.69 407.39 54573.14 88888.00 2021-03-04 16:08:42.000 063 14318.00 407.30 54572.98 88888.00 2021-03-04 16:08:43.000 063 14317.84 407.11 54572.93 88888.00 2021-03-04 16:08:44.000 063 14321.31 410.00 54569.45 88888.00 2021-03-04 16:08:45.000 063 14318.06 406.81 54572.87 88888.00 2021-03-04 16:08:46.000 063 14318.13 406.78 54572.75 88888.00 2021-03-04 16:08:47.000 063 14318.33 406.84 54572.74 88888.00 2021-03-04 16:08:48.000 063 14318.42 406.89 54572.74 88888.00 2021-03-04 16:08:49.000 063 14318.54 406.81 54572.70 88888.00 2021-03-04 16:08:50.000 063 14318.74 406.91 54572.60 88888.00 2021-03-04 16:08:51.000 063 14318.79 406.79 54572.58 88888.00 2021-03-04 16:08:52.000 063 14319.05 407.50 54572.59 88888.00 2021-03-04 16:08:53.000 063 14319.22 407.32 54572.61 88888.00 2021-03-04 16:08:54.000 063 14319.24 407.21 54572.69 88888.00 2021-03-04 16:08:55.000 063 14319.13 407.45 54568.30 88888.00 2021-03-04 16:08:56.000 063 14322.43 410.46 54571.07 88888.00 2021-03-04 16:08:57.000 063 14319.69 408.36 54572.73 88888.00 2021-03-04 16:08:58.000 063 14319.66 408.07 54572.61 88888.00 2021-03-04 16:08:59.000 063 14320.18 408.19 54572.76 88888.00 2021-03-04 16:09:00.000 063 14319.89 408.22 54572.74 88888.00 2021-03-04 16:09:01.000 063 14322.96 411.68 54569.70 88888.00 2021-03-04 16:09:02.000 063 14320.07 408.51 54572.67 88888.00 2021-03-04 16:09:03.000 063 14320.14 408.45 54572.91 88888.00 2021-03-04 16:09:04.000 063 14320.23 408.61 54572.79 88888.00 2021-03-04 16:09:05.000 063 14320.10 408.37 54572.75 88888.00 2021-03-04 16:09:06.000 063 14320.17 408.54 54572.72 88888.00 2021-03-04 16:09:07.000 063 14320.30 409.10 54572.75 88888.00 2021-03-04 16:09:08.000 063 14320.18 408.84 54572.64 88888.00 2021-03-04 16:09:09.000 063 14320.17 409.08 54572.69 88888.00 2021-03-04 16:09:10.000 063 14320.17 409.08 54572.75 88888.00 2021-03-04 16:09:11.000 063 14320.22 409.03 54572.43 88888.00 2021-03-04 16:09:12.000 063 14320.35 409.03 54572.60 88888.00 2021-03-04 16:09:13.000 063 14320.00 409.19 54572.19 88888.00 2021-03-04 16:09:14.000 063 14319.86 409.49 54572.35 88888.00 2021-03-04 16:09:15.000 063 14319.55 409.60 54572.50 88888.00 2021-03-04 16:09:16.000 063 14319.41 409.91 54572.36 88888.00 2021-03-04 16:09:17.000 063 14319.61 410.40 54572.28 88888.00 2021-03-04 16:09:18.000 063 14319.33 410.10 54572.33 88888.00 2021-03-04 16:09:19.000 063 14318.76 409.69 54572.23 88888.00 2021-03-04 16:09:20.000 063 14318.59 409.94 54572.33 88888.00 2021-03-04 16:09:21.000 063 14318.21 410.51 54572.16 88888.00 2021-03-04 16:09:22.000 063 14318.00 409.93 54572.01 88888.00 2021-03-04 16:09:23.000 063 14317.60 410.05 54572.01 88888.00 2021-03-04 16:09:24.000 063 14317.43 410.24 54571.97 88888.00 2021-03-04 16:09:25.000 063 14316.88 410.01 54571.96 88888.00 2021-03-04 16:09:26.000 063 14319.82 412.95 54568.83 88888.00 2021-03-04 16:09:27.000 063 14316.40 409.87 54571.75 88888.00 2021-03-04 16:09:28.000 063 14315.96 409.91 54571.73 88888.00 2021-03-04 16:09:29.000 063 14315.66 409.97 54571.69 88888.00 2021-03-04 16:09:30.000 063 14315.24 409.75 54571.60 88888.00 2021-03-04 16:09:31.000 063 14314.96 409.35 54571.44 88888.00 2021-03-04 16:09:32.000 063 14317.79 412.39 54568.36 88888.00 2021-03-04 16:09:33.000 063 14314.40 409.21 54571.29 88888.00 2021-03-04 16:09:34.000 063 14314.21 409.71 54571.31 88888.00 2021-03-04 16:09:35.000 063 14313.95 408.87 54571.32 88888.00 2021-03-04 16:09:36.000 063 14313.65 408.64 54571.10 88888.00 2021-03-04 16:09:37.000 063 14313.42 408.57 54570.95 88888.00 2021-03-04 16:09:38.000 063 14313.52 408.90 54570.93 88888.00 2021-03-04 16:09:39.000 063 14313.63 408.58 54570.81 88888.00 2021-03-04 16:09:40.000 063 14312.90 408.41 54569.33 88888.00 2021-03-04 16:09:41.000 063 14315.77 411.64 54567.45 88888.00 2021-03-04 16:09:42.000 063 14312.94 408.03 54570.64 88888.00 2021-03-04 16:09:43.000 063 14312.67 408.36 54570.72 88888.00 2021-03-04 16:09:44.000 063 14312.88 407.64 54570.23 88888.00 2021-03-04 16:09:45.000 063 14312.72 407.93 54570.59 88888.00 2021-03-04 16:09:46.000 063 14312.95 407.98 54570.65 88888.00 2021-03-04 16:09:47.000 063 14316.06 411.12 54567.67 88888.00 2021-03-04 16:09:48.000 063 14313.25 407.85 54570.57 88888.00 2021-03-04 16:09:49.000 063 14313.27 408.39 54570.60 88888.00 2021-03-04 16:09:50.000 063 14313.30 408.52 54570.67 88888.00 2021-03-04 16:09:51.000 063 14313.94 408.03 54570.55 88888.00 2021-03-04 16:09:52.000 063 14313.81 408.09 54570.48 88888.00 2021-03-04 16:09:53.000 063 14314.08 408.13 54570.58 88888.00 2021-03-04 16:09:54.000 063 14314.40 407.85 54570.59 88888.00 2021-03-04 16:09:55.000 063 14314.86 408.42 54570.76 88888.00 2021-03-04 16:09:56.000 063 14314.87 408.35 54570.54 88888.00 2021-03-04 16:09:57.000 063 14315.22 408.05 54570.54 88888.00 2021-03-04 16:09:58.000 063 14315.60 408.36 54570.65 88888.00 2021-03-04 16:09:59.000 063 14315.84 408.77 54570.51 88888.00 2021-03-04 16:10:00.000 063 14316.05 408.33 54570.71 88888.00 2021-03-04 16:10:01.000 063 14316.53 408.60 54570.69 88888.00 2021-03-04 16:10:02.000 063 14316.56 408.26 54570.72 88888.00 2021-03-04 16:10:03.000 063 14316.89 408.54 54570.76 88888.00 2021-03-04 16:10:04.000 063 14317.25 408.46 54570.92 88888.00 2021-03-04 16:10:05.000 063 14317.28 408.35 54570.80 88888.00 2021-03-04 16:10:06.000 063 14317.90 408.47 54571.01 88888.00 2021-03-04 16:10:07.000 063 14320.99 411.59 54567.99 88888.00 2021-03-04 16:10:08.000 063 14318.00 408.50 54571.05 88888.00 2021-03-04 16:10:09.000 063 14318.15 408.20 54571.10 88888.00 2021-03-04 16:10:10.000 063 14318.44 408.89 54571.25 88888.00 2021-03-04 16:10:11.000 063 14321.81 410.24 54568.26 88888.00 2021-03-04 16:10:12.000 063 14319.00 409.11 54571.18 88888.00 2021-03-04 16:10:13.000 063 14319.17 409.23 54571.43 88888.00 2021-03-04 16:10:14.000 063 14319.54 409.80 54571.51 88888.00 2021-03-04 16:10:15.000 063 14319.74 409.23 54571.72 88888.00 2021-03-04 16:10:16.000 063 14320.00 409.24 54571.56 88888.00 2021-03-04 16:10:17.000 063 14323.07 412.67 54568.70 88888.00 2021-03-04 16:10:18.000 063 14320.30 409.81 54571.81 88888.00 2021-03-04 16:10:19.000 063 14320.04 410.14 54571.83 88888.00 2021-03-04 16:10:20.000 063 14320.76 410.32 54571.91 88888.00 2021-03-04 16:10:21.000 063 14320.83 410.68 54572.04 88888.00 2021-03-04 16:10:22.000 063 14320.78 410.49 54572.26 88888.00 2021-03-04 16:10:23.000 063 14320.85 410.44 54572.17 88888.00 2021-03-04 16:10:24.000 063 14321.07 411.41 54572.30 88888.00 2021-03-04 16:10:25.000 063 14320.98 410.97 54572.23 88888.00 2021-03-04 16:10:26.000 063 14320.90 410.93 54572.08 88888.00 2021-03-04 16:10:27.000 063 14321.14 410.97 54572.62 88888.00 2021-03-04 16:10:28.000 063 14321.25 411.13 54572.65 88888.00 2021-03-04 16:10:29.000 063 14321.15 411.25 54572.50 88888.00 2021-03-04 16:10:30.000 063 14321.12 411.19 54572.60 88888.00 2021-03-04 16:10:31.000 063 14320.83 411.37 54572.59 88888.00 2021-03-04 16:10:32.000 063 14323.76 414.24 54569.59 88888.00 2021-03-04 16:10:33.000 063 14320.50 411.33 54572.71 88888.00 2021-03-04 16:10:34.000 063 14320.43 411.41 54572.67 88888.00 2021-03-04 16:10:35.000 063 14320.03 411.05 54572.73 88888.00 2021-03-04 16:10:36.000 063 14319.87 411.12 54572.89 88888.00 2021-03-04 16:10:37.000 063 14319.74 410.99 54572.81 88888.00 2021-03-04 16:10:38.000 063 14322.44 413.98 54569.89 88888.00 2021-03-04 16:10:39.000 063 14319.17 411.50 54572.86 88888.00 2021-03-04 16:10:40.000 063 14321.79 413.64 54569.74 88888.00 2021-03-04 16:10:41.000 063 14318.54 410.76 54572.98 88888.00 2021-03-04 16:10:42.000 063 14318.18 410.71 54573.02 88888.00 2021-03-04 16:10:43.000 063 14317.76 410.55 54572.87 88888.00 2021-03-04 16:10:44.000 063 14317.53 410.16 54572.26 88888.00 2021-03-04 16:10:45.000 063 14317.23 410.26 54572.83 88888.00 2021-03-04 16:10:46.000 063 14319.66 412.92 54569.84 88888.00 2021-03-04 16:10:47.000 063 14319.36 413.01 54569.75 88888.00 2021-03-04 16:10:48.000 063 14316.09 409.90 54572.73 88888.00 2021-03-04 16:10:49.000 063 14316.42 409.77 54572.61 88888.00 2021-03-04 16:10:50.000 063 14315.33 409.50 54572.63 88888.00 2021-03-04 16:10:51.000 063 14315.07 409.49 54572.42 88888.00 2021-03-04 16:10:52.000 063 14314.62 409.39 54572.43 88888.00 2021-03-04 16:10:53.000 063 14314.77 409.33 54572.42 88888.00 2021-03-04 16:10:54.000 063 14314.25 409.01 54572.48 88888.00 2021-03-04 16:10:55.000 063 14313.78 408.56 54572.40 88888.00 2021-03-04 16:10:56.000 063 14313.55 409.02 54572.29 88888.00 2021-03-04 16:10:57.000 063 14313.14 408.44 54572.21 88888.00 2021-03-04 16:10:58.000 063 14313.27 408.32 54571.97 88888.00 2021-03-04 16:10:59.000 063 14312.76 408.47 54571.44 88888.00 2021-03-04 16:11:00.000 063 14312.31 407.84 54571.91 88888.00 2021-03-04 16:11:01.000 063 14312.00 407.33 54571.85 88888.00 2021-03-04 16:11:02.000 063 14311.98 406.95 54571.85 88888.00 2021-03-04 16:11:03.000 063 14312.01 407.12 54571.72 88888.00 2021-03-04 16:11:04.000 063 14311.58 407.24 54571.32 88888.00 2021-03-04 16:11:05.000 063 14311.50 406.54 54571.53 88888.00 2021-03-04 16:11:06.000 063 14311.22 406.84 54571.24 88888.00 2021-03-04 16:11:07.000 063 14311.20 406.08 54571.04 88888.00 2021-03-04 16:11:08.000 063 14311.11 405.66 54570.91 88888.00 2021-03-04 16:11:09.000 063 14311.79 405.82 54570.96 88888.00 2021-03-04 16:11:10.000 063 14311.25 405.35 54570.98 88888.00 2021-03-04 16:11:11.000 063 14311.26 405.96 54570.81 88888.00 2021-03-04 16:11:12.000 063 14311.11 405.15 54570.88 88888.00 2021-03-04 16:11:13.000 063 14314.09 407.95 54567.80 88888.00 2021-03-04 16:11:14.000 063 14311.27 405.09 54571.01 88888.00 2021-03-04 16:11:15.000 063 14311.06 404.96 54570.42 88888.00 2021-03-04 16:11:16.000 063 14311.19 404.81 54570.34 88888.00 2021-03-04 16:11:17.000 063 14311.10 404.81 54570.54 88888.00 2021-03-04 16:11:18.000 063 14311.27 404.65 54569.83 88888.00 2021-03-04 16:11:19.000 063 14314.60 407.46 54567.14 88888.00 2021-03-04 16:11:20.000 063 14311.35 404.47 54570.27 88888.00 2021-03-04 16:11:21.000 063 14311.75 404.88 54570.11 88888.00 2021-03-04 16:11:22.000 063 14311.37 404.27 54570.17 88888.00 2021-03-04 16:11:23.000 063 14311.49 404.11 54569.94 88888.00 2021-03-04 16:11:24.000 063 14311.69 404.44 54569.69 88888.00 2021-03-04 16:11:25.000 063 14312.14 404.76 54569.88 88888.00 2021-03-04 16:11:26.000 063 14311.76 405.20 54569.74 88888.00 2021-03-04 16:11:27.000 063 14311.90 404.74 54569.70 88888.00 2021-03-04 16:11:28.000 063 14312.01 404.70 54569.59 88888.00 2021-03-04 16:11:29.000 063 14312.18 405.19 54569.65 88888.00 2021-03-04 16:11:30.000 063 14312.31 405.36 54569.64 88888.00 2021-03-04 16:11:31.000 063 14312.56 406.23 54569.46 88888.00 2021-03-04 16:11:32.000 063 14315.14 406.36 54565.20 88888.00 2021-03-04 16:11:33.000 063 14316.00 409.38 54567.89 88888.00 2021-03-04 16:11:34.000 063 14313.36 406.64 54569.60 88888.00 2021-03-04 16:11:35.000 063 14313.70 407.18 54569.77 88888.00 2021-03-04 16:11:36.000 063 14313.70 407.59 54569.78 88888.00 2021-03-04 16:11:37.000 063 14313.81 408.00 54569.77 88888.00 2021-03-04 16:11:38.000 063 14317.36 411.53 54566.70 88888.00 2021-03-04 16:11:39.000 063 14314.95 408.75 54569.68 88888.00 2021-03-04 16:11:40.000 063 14314.36 409.25 54569.92 88888.00 2021-03-04 16:11:41.000 063 14314.78 409.73 54569.94 88888.00 2021-03-04 16:11:42.000 063 14314.98 410.00 54570.19 88888.00 2021-03-04 16:11:43.000 063 14315.09 410.36 54570.12 88888.00 2021-03-04 16:11:44.000 063 14315.57 410.61 54569.55 88888.00 2021-03-04 16:11:45.000 063 14314.99 411.24 54570.11 88888.00 2021-03-04 16:11:46.000 063 14315.19 411.57 54570.29 88888.00 2021-03-04 16:11:47.000 063 14315.27 411.49 54570.34 88888.00 2021-03-04 16:11:48.000 063 14315.57 411.32 54570.30 88888.00 2021-03-04 16:11:49.000 063 14315.05 411.78 54570.28 88888.00 2021-03-04 16:11:50.000 063 14315.00 411.99 54570.40 88888.00 2021-03-04 16:11:51.000 063 14315.29 412.20 54570.45 88888.00 2021-03-04 16:11:52.000 063 14315.21 412.12 54570.62 88888.00 2021-03-04 16:11:53.000 063 14315.02 412.64 54570.45 88888.00 2021-03-04 16:11:54.000 063 14315.16 412.23 54570.86 88888.00 2021-03-04 16:11:55.000 063 14315.12 412.56 54570.70 88888.00 2021-03-04 16:11:56.000 063 14314.89 412.52 54570.62 88888.00 2021-03-04 16:11:57.000 063 14314.96 412.83 54570.73 88888.00 2021-03-04 16:11:58.000 063 14314.79 412.97 54570.65 88888.00 2021-03-04 16:11:59.000 063 14314.61 412.75 54570.53 88888.00 2021-03-04 16:12:00.000 063 14314.72 412.96 54570.72 88888.00 2021-03-04 16:12:01.000 063 14314.78 413.13 54570.28 88888.00 2021-03-04 16:12:02.000 063 14314.64 412.88 54570.51 88888.00 2021-03-04 16:12:03.000 063 14317.73 415.97 54567.76 88888.00 2021-03-04 16:12:04.000 063 14314.83 413.03 54570.66 88888.00 2021-03-04 16:12:05.000 063 14315.16 413.01 54570.66 88888.00 2021-03-04 16:12:06.000 063 14315.01 412.56 54570.28 88888.00 2021-03-04 16:12:07.000 063 14314.90 412.82 54570.90 88888.00 2021-03-04 16:12:08.000 063 14315.21 413.25 54570.61 88888.00 2021-03-04 16:12:09.000 063 14317.93 415.81 54567.70 88888.00 2021-03-04 16:12:10.000 063 14315.38 412.86 54570.68 88888.00 2021-03-04 16:12:11.000 063 14315.67 413.39 54570.78 88888.00 2021-03-04 16:12:12.000 063 14315.24 412.80 54570.89 88888.00 2021-03-04 16:12:13.000 063 14315.27 412.71 54570.95 88888.00 2021-03-04 16:12:14.000 063 14315.30 412.51 54570.92 88888.00 2021-03-04 16:12:15.000 063 14315.71 412.88 54571.00 88888.00 2021-03-04 16:12:16.000 063 14316.31 412.61 54570.96 88888.00 2021-03-04 16:12:17.000 063 14315.78 412.70 54571.16 88888.00 2021-03-04 16:12:18.000 063 14316.08 412.63 54571.06 88888.00 2021-03-04 16:12:19.000 063 14319.13 415.40 54567.98 88888.00 2021-03-04 16:12:20.000 063 14316.31 412.84 54571.23 88888.00 2021-03-04 16:12:21.000 063 14316.36 412.75 54571.11 88888.00 2021-03-04 16:12:22.000 063 14316.84 412.67 54571.50 88888.00 2021-03-04 16:12:23.000 063 14316.95 412.44 54571.45 88888.00 2021-03-04 16:12:24.000 063 14317.47 412.41 54571.54 88888.00 2021-03-04 16:12:25.000 063 14320.14 415.61 54568.50 88888.00 2021-03-04 16:12:26.000 063 14317.70 412.89 54571.60 88888.00 2021-03-04 16:12:27.000 063 14317.90 412.44 54571.88 88888.00 2021-03-04 16:12:28.000 063 14318.45 412.65 54571.81 88888.00 2021-03-04 16:12:29.000 063 14318.23 412.45 54571.84 88888.00 2021-03-04 16:12:30.000 063 14318.65 412.99 54571.96 88888.00 2021-03-04 16:12:31.000 063 14319.01 413.24 54571.95 88888.00 2021-03-04 16:12:32.000 063 14319.20 412.59 54572.29 88888.00 2021-03-04 16:12:33.000 063 14319.49 412.57 54571.90 88888.00 2021-03-04 16:12:34.000 063 14319.50 412.52 54572.29 88888.00 2021-03-04 16:12:35.000 063 14320.12 412.65 54572.50 88888.00 2021-03-04 16:12:36.000 063 14320.09 412.48 54572.46 88888.00 2021-03-04 16:12:37.000 063 14320.55 412.52 54572.71 88888.00 2021-03-04 16:12:38.000 063 14320.63 412.73 54572.71 88888.00 2021-03-04 16:12:39.000 063 14320.87 412.45 54572.88 88888.00 2021-03-04 16:12:40.000 063 14321.05 412.30 54572.86 88888.00 2021-03-04 16:12:41.000 063 14321.05 412.50 54572.78 88888.00 2021-03-04 16:12:42.000 063 14321.59 412.40 54572.62 88888.00 2021-03-04 16:12:43.000 063 14321.75 412.30 54572.81 88888.00 2021-03-04 16:12:44.000 063 14322.19 412.40 54572.75 88888.00 2021-03-04 16:12:45.000 063 14322.27 412.49 54572.57 88888.00 2021-03-04 16:12:46.000 063 14322.85 412.86 54572.31 88888.00 2021-03-04 16:12:47.000 063 14323.16 412.40 54572.08 88888.00 2021-03-04 16:12:48.000 063 14323.78 412.69 54571.38 88888.00 2021-03-04 16:12:49.000 063 14324.27 411.47 54567.92 88888.00 2021-03-04 16:12:50.000 063 14324.46 414.00 54570.91 88888.00 2021-03-04 16:12:51.000 063 14322.36 411.39 54571.47 88888.00 2021-03-04 16:12:52.000 063 14322.13 411.93 54572.07 88888.00 2021-03-04 16:12:53.000 063 14322.58 412.69 54572.57 88888.00 2021-03-04 16:12:54.000 063 14322.39 412.32 54572.86 88888.00 2021-03-04 16:12:55.000 063 14325.70 415.78 54570.20 88888.00 2021-03-04 16:12:56.000 063 14323.15 412.69 54573.26 88888.00 2021-03-04 16:12:57.000 063 14322.85 412.74 54573.26 88888.00 2021-03-04 16:12:58.000 063 14322.89 412.77 54573.43 88888.00 2021-03-04 16:12:59.000 063 14322.80 412.75 54573.60 88888.00 2021-03-04 16:13:00.000 063 14323.01 412.76 54573.59 88888.00 2021-03-04 16:13:01.000 063 14323.09 412.31 54573.64 88888.00 2021-03-04 16:13:02.000 063 14323.09 412.66 54573.79 88888.00 2021-03-04 16:13:03.000 063 14323.60 412.69 54573.80 88888.00 2021-03-04 16:13:04.000 063 14323.32 412.41 54573.69 88888.00 2021-03-04 16:13:05.000 063 14323.36 412.52 54573.73 88888.00 2021-03-04 16:13:06.000 063 14327.98 416.65 54571.00 88888.00 2021-03-04 16:13:07.000 063 14324.89 415.36 54573.95 88888.00 2021-03-04 16:13:08.000 063 14323.70 412.42 54573.87 88888.00 2021-03-04 16:13:09.000 063 14323.82 412.10 54573.87 88888.00 2021-03-04 16:13:10.000 063 14324.27 412.26 54574.06 88888.00 2021-03-04 16:13:11.000 063 14324.28 412.04 54574.08 88888.00 2021-03-04 16:13:12.000 063 14327.17 414.70 54571.16 88888.00 2021-03-04 16:13:13.000 063 14324.46 411.78 54573.80 88888.00 2021-03-04 16:13:14.000 063 14324.58 411.57 54573.93 88888.00 2021-03-04 16:13:15.000 063 14324.78 411.73 54574.20 88888.00 2021-03-04 16:13:16.000 063 14325.16 411.34 54574.31 88888.00 2021-03-04 16:13:17.000 063 14325.10 411.19 54574.40 88888.00 2021-03-04 16:13:18.000 063 14325.33 411.65 54574.40 88888.00 2021-03-04 16:13:19.000 063 14325.35 410.92 54574.50 88888.00 2021-03-04 16:13:20.000 063 14325.94 410.82 54574.55 88888.00 2021-03-04 16:13:21.000 063 14325.81 410.85 54574.51 88888.00 2021-03-04 16:13:22.000 063 14325.59 410.63 54574.62 88888.00 2021-03-04 16:13:23.000 063 14325.86 410.37 54574.67 88888.00 2021-03-04 16:13:24.000 063 14326.04 410.02 54574.62 88888.00 2021-03-04 16:13:25.000 063 14325.85 409.88 54574.54 88888.00 2021-03-04 16:13:26.000 063 14326.54 409.77 54574.85 88888.00 2021-03-04 16:13:27.000 063 14326.07 409.52 54575.00 88888.00 2021-03-04 16:13:28.000 063 14325.78 409.36 54574.91 88888.00 2021-03-04 16:13:29.000 063 14325.79 409.03 54575.03 88888.00 2021-03-04 16:13:30.000 063 14325.84 408.49 54575.01 88888.00 2021-03-04 16:13:31.000 063 14325.82 408.56 54574.46 88888.00 2021-03-04 16:13:32.000 063 14325.62 408.30 54575.12 88888.00 2021-03-04 16:13:33.000 063 14325.47 408.49 54575.18 88888.00 2021-03-04 16:13:34.000 063 14325.33 407.73 54575.06 88888.00 2021-03-04 16:13:35.000 063 14325.28 407.45 54575.23 88888.00 2021-03-04 16:13:36.000 063 14325.27 407.35 54575.37 88888.00 2021-03-04 16:13:37.000 063 14328.10 410.37 54572.11 88888.00 2021-03-04 16:13:38.000 063 14324.71 407.93 54575.08 88888.00 2021-03-04 16:13:39.000 063 14324.58 407.15 54575.12 88888.00 2021-03-04 16:13:40.000 063 14324.54 407.47 54574.80 88888.00 2021-03-04 16:13:41.000 063 14324.46 407.15 54574.96 88888.00 2021-03-04 16:13:42.000 063 14324.34 406.83 54575.07 88888.00 2021-03-04 16:13:43.000 063 14327.47 409.79 54572.17 88888.00 2021-03-04 16:13:44.000 063 14323.84 407.03 54575.27 88888.00 2021-03-04 16:13:45.000 063 14323.62 407.10 54574.98 88888.00 2021-03-04 16:13:46.000 063 14323.56 406.77 54574.89 88888.00 2021-03-04 16:13:47.000 063 14323.23 406.70 54574.88 88888.00 2021-03-04 16:13:48.000 063 14323.09 406.85 54574.92 88888.00 2021-03-04 16:13:49.000 063 14322.72 406.69 54575.01 88888.00 2021-03-04 16:13:50.000 063 14322.64 406.65 54574.76 88888.00 2021-03-04 16:13:51.000 063 14322.49 406.35 54574.68 88888.00 2021-03-04 16:13:52.000 063 14321.91 406.21 54574.61 88888.00 2021-03-04 16:13:53.000 063 14322.22 406.27 54574.52 88888.00 2021-03-04 16:13:54.000 063 14321.32 406.59 54574.37 88888.00 2021-03-04 16:13:55.000 063 14321.35 405.97 54574.24 88888.00 2021-03-04 16:13:56.000 063 14320.79 405.70 54574.22 88888.00 2021-03-04 16:13:57.000 063 14321.03 406.15 54574.14 88888.00 2021-03-04 16:13:58.000 063 14320.06 405.61 54573.96 88888.00 2021-03-04 16:13:59.000 063 14319.81 405.43 54574.07 88888.00 2021-03-04 16:14:00.000 063 14319.49 405.48 54573.87 88888.00 2021-03-04 16:14:01.000 063 14319.09 404.95 54571.49 88888.00 2021-03-04 16:14:02.000 063 14322.15 407.83 54570.64 88888.00 2021-03-04 16:14:03.000 063 14318.51 404.76 54573.41 88888.00 2021-03-04 16:14:04.000 063 14318.35 404.69 54573.44 88888.00 2021-03-04 16:14:05.000 063 14318.18 404.50 54573.21 88888.00 2021-03-04 16:14:06.000 063 14317.74 404.35 54572.92 88888.00 2021-03-04 16:14:07.000 063 14317.66 404.41 54572.83 88888.00 2021-03-04 16:14:08.000 063 14320.52 407.23 54569.86 88888.00 2021-03-04 16:14:09.000 063 14317.31 404.36 54572.82 88888.00 2021-03-04 16:14:10.000 063 14317.28 404.08 54572.70 88888.00 2021-03-04 16:14:11.000 063 14317.27 403.91 54572.39 88888.00 2021-03-04 16:14:12.000 063 14317.23 403.81 54572.43 88888.00 2021-03-04 16:14:13.000 063 14317.73 403.82 54572.37 88888.00 2021-03-04 16:14:14.000 063 14317.28 403.49 54572.27 88888.00 2021-03-04 16:14:15.000 063 14317.20 403.57 54572.16 88888.00 2021-03-04 16:14:16.000 063 14317.14 403.31 54568.98 88888.00 2021-03-04 16:14:17.000 063 14319.23 406.17 54572.03 88888.00 2021-03-04 16:14:18.000 063 14317.41 403.40 54571.77 88888.00 2021-03-04 16:14:19.000 063 14317.29 402.97 54571.83 88888.00 2021-03-04 16:14:20.000 063 14317.40 402.62 54571.64 88888.00 2021-03-04 16:14:21.000 063 14317.19 402.68 54571.47 88888.00 2021-03-04 16:14:22.000 063 14317.25 402.71 54571.60 88888.00 2021-03-04 16:14:23.000 063 14317.50 402.47 54571.43 88888.00 2021-03-04 16:14:24.000 063 14317.43 402.06 54571.41 88888.00 2021-03-04 16:14:25.000 063 14317.50 401.97 54571.45 88888.00 2021-03-04 16:14:26.000 063 14317.53 402.06 54571.29 88888.00 2021-03-04 16:14:27.000 063 14317.80 401.99 54571.16 88888.00 2021-03-04 16:14:28.000 063 14318.42 402.43 54571.25 88888.00 2021-03-04 16:14:29.000 063 14317.81 401.62 54571.29 88888.00 2021-03-04 16:14:30.000 063 14317.72 401.38 54571.14 88888.00 2021-03-04 16:14:31.000 063 14318.13 401.52 54571.09 88888.00 2021-03-04 16:14:32.000 063 14321.13 404.95 54567.99 88888.00 2021-03-04 16:14:33.000 063 14318.85 401.21 54570.88 88888.00 2021-03-04 16:14:34.000 063 14318.33 401.87 54570.97 88888.00 2021-03-04 16:14:35.000 063 14318.53 401.84 54570.89 88888.00 2021-03-04 16:14:36.000 063 14318.40 401.77 54570.89 88888.00 2021-03-04 16:14:37.000 063 14319.13 402.07 54570.91 88888.00 2021-03-04 16:14:38.000 063 14321.88 405.39 54567.63 88888.00 2021-03-04 16:14:39.000 063 14319.07 402.10 54570.95 88888.00 2021-03-04 16:14:40.000 063 14319.07 402.33 54570.68 88888.00 2021-03-04 16:14:41.000 063 14319.12 402.81 54570.85 88888.00 2021-03-04 16:14:42.000 063 14319.24 403.04 54570.72 88888.00 2021-03-04 16:14:43.000 063 14319.40 403.59 54570.68 88888.00 2021-03-04 16:14:44.000 063 14319.39 403.16 54570.77 88888.00 2021-03-04 16:14:45.000 063 14319.65 403.43 54570.65 88888.00 2021-03-04 16:14:46.000 063 14319.70 404.23 54570.88 88888.00 2021-03-04 16:14:47.000 063 14319.92 403.93 54570.43 88888.00 2021-03-04 16:14:48.000 063 14320.10 404.49 54570.50 88888.00 2021-03-04 16:14:49.000 063 14320.05 404.53 54570.78 88888.00 2021-03-04 16:14:50.000 063 14320.20 404.95 54570.78 88888.00 2021-03-04 16:14:51.000 063 14320.15 405.16 54570.60 88888.00 2021-03-04 16:14:52.000 063 14320.38 405.50 54570.77 88888.00 2021-03-04 16:14:53.000 063 14320.61 405.77 54570.75 88888.00 2021-03-04 16:14:54.000 063 14323.70 410.17 54567.90 88888.00 2021-03-04 16:14:55.000 063 14320.56 407.67 54570.89 88888.00 2021-03-04 16:14:56.000 063 14320.53 406.07 54570.92 88888.00 2021-03-04 16:14:57.000 063 14320.66 406.33 54570.93 88888.00 2021-03-04 16:14:58.000 063 14320.67 406.55 54570.83 88888.00 2021-03-04 16:14:59.000 063 14320.92 406.66 54570.61 88888.00 2021-03-04 16:15:00.000 063 14323.54 409.48 54567.78 88888.00 2021-03-04 16:15:01.000 063 14320.69 406.55 54570.91 88888.00 2021-03-04 16:15:02.000 063 14320.72 406.62 54570.80 88888.00 2021-03-04 16:15:03.000 063 14320.88 406.76 54570.78 88888.00 2021-03-04 16:15:04.000 063 14321.14 406.63 54570.82 88888.00 2021-03-04 16:15:05.000 063 14320.86 407.11 54570.59 88888.00 2021-03-04 16:15:06.000 063 14320.79 406.56 54570.93 88888.00 2021-03-04 16:15:07.000 063 14320.93 406.72 54570.85 88888.00 2021-03-04 16:15:08.000 063 14324.49 409.94 54567.97 88888.00 2021-03-04 16:15:09.000 063 14321.11 406.63 54571.02 88888.00 2021-03-04 16:15:10.000 063 14320.73 407.04 54570.85 88888.00 2021-03-04 16:15:11.000 063 14320.49 406.46 54571.15 88888.00 2021-03-04 16:15:12.000 063 14320.54 406.46 54570.78 88888.00 2021-03-04 16:15:13.000 063 14320.53 406.41 54571.08 88888.00 2021-03-04 16:15:14.000 063 14320.36 406.08 54570.65 88888.00 2021-03-04 16:15:15.000 063 14320.03 406.34 54570.91 88888.00 2021-03-04 16:15:16.000 063 14319.72 406.27 54571.18 88888.00 2021-03-04 16:15:17.000 063 14319.82 406.06 54570.97 88888.00 2021-03-04 16:15:18.000 063 14319.80 406.00 54570.90 88888.00 2021-03-04 16:15:19.000 063 14319.27 406.23 54571.09 88888.00 2021-03-04 16:15:20.000 063 14319.09 406.36 54571.03 88888.00 2021-03-04 16:15:21.000 063 14318.82 405.64 54571.10 88888.00 2021-03-04 16:15:22.000 063 14318.93 405.58 54570.69 88888.00 2021-03-04 16:15:23.000 063 14318.73 405.53 54570.90 88888.00 2021-03-04 16:15:24.000 063 14318.60 405.58 54571.04 88888.00 2021-03-04 16:15:25.000 063 14321.25 408.35 54567.61 88888.00 2021-03-04 16:15:26.000 063 14318.24 405.12 54571.02 88888.00 2021-03-04 16:15:27.000 063 14318.32 405.15 54570.88 88888.00 2021-03-04 16:15:28.000 063 14318.23 405.26 54570.79 88888.00 2021-03-04 16:15:29.000 063 14318.23 405.03 54570.74 88888.00 2021-03-04 16:15:30.000 063 14318.44 404.78 54570.97 88888.00 2021-03-04 16:15:31.000 063 14320.60 407.84 54567.98 88888.00 2021-03-04 16:15:32.000 063 14317.74 404.86 54570.91 88888.00 2021-03-04 16:15:33.000 063 14318.34 404.63 54570.36 88888.00 2021-03-04 16:15:34.000 063 14317.53 404.38 54570.90 88888.00 2021-03-04 16:15:35.000 063 14320.61 407.55 54567.79 88888.00 2021-03-04 16:15:36.000 063 14317.51 404.61 54571.02 88888.00 2021-03-04 16:15:37.000 063 14317.34 404.70 54570.60 88888.00 2021-03-04 16:15:38.000 063 14317.33 404.06 54570.91 88888.00 2021-03-04 16:15:39.000 063 14317.22 404.20 54570.90 88888.00 2021-03-04 16:15:40.000 063 14317.15 404.10 54570.62 88888.00 2021-03-04 16:15:41.000 063 14319.93 406.79 54567.99 88888.00 2021-03-04 16:15:42.000 063 14316.84 403.76 54570.91 88888.00 2021-03-04 16:15:43.000 063 14316.65 403.45 54570.69 88888.00 2021-03-04 16:15:44.000 063 14316.74 403.28 54570.71 88888.00 2021-03-04 16:15:45.000 063 14316.21 403.63 54570.30 88888.00 2021-03-04 16:15:46.000 063 14315.91 403.06 54570.55 88888.00 2021-03-04 16:15:47.000 063 14316.08 403.19 54570.64 88888.00 2021-03-04 16:15:48.000 063 14317.75 402.84 54566.36 88888.00 2021-03-04 16:15:49.000 063 14318.30 405.52 54567.44 88888.00 2021-03-04 16:15:50.000 063 14315.16 403.01 54570.48 88888.00 2021-03-04 16:15:51.000 063 14314.73 402.18 54570.47 88888.00 2021-03-04 16:15:52.000 063 14314.96 401.99 54570.38 88888.00 2021-03-04 16:15:53.000 063 14314.67 401.88 54569.88 88888.00 2021-03-04 16:15:54.000 063 14314.20 401.49 54569.94 88888.00 2021-03-04 16:15:55.000 063 14316.88 404.58 54567.00 88888.00 2021-03-04 16:15:56.000 063 14313.70 401.30 54569.93 88888.00 2021-03-04 16:15:57.000 063 14313.63 401.33 54569.96 88888.00 2021-03-04 16:15:58.000 063 14313.70 401.07 54569.41 88888.00 2021-03-04 16:15:59.000 063 14313.40 401.20 54569.39 88888.00 2021-03-04 16:16:00.000 063 14313.13 401.58 54568.99 88888.00 2021-03-04 16:16:01.000 063 14312.96 400.93 54569.58 88888.00 2021-03-04 16:16:02.000 063 14313.18 400.86 54569.41 88888.00 2021-03-04 16:16:03.000 063 14312.92 400.99 54569.32 88888.00 2021-03-04 16:16:04.000 063 14313.14 400.86 54568.90 88888.00 2021-03-04 16:16:05.000 063 14312.79 401.34 54568.90 88888.00 2021-03-04 16:16:06.000 063 14312.58 400.99 54569.07 88888.00 2021-03-04 16:16:07.000 063 14312.78 401.28 54568.54 88888.00 2021-03-04 16:16:08.000 063 14312.60 400.91 54568.68 88888.00 2021-03-04 16:16:09.000 063 14312.57 400.77 54568.66 88888.00 2021-03-04 16:16:10.000 063 14312.76 401.79 54568.67 88888.00 2021-03-04 16:16:11.000 063 14314.19 401.34 54565.64 88888.00 2021-03-04 16:16:12.000 063 14314.33 404.52 54568.52 88888.00 2021-03-04 16:16:13.000 063 14313.06 401.24 54568.42 88888.00 2021-03-04 16:16:14.000 063 14313.50 401.48 54568.31 88888.00 2021-03-04 16:16:15.000 063 14313.38 401.49 54568.37 88888.00 2021-03-04 16:16:16.000 063 14313.76 401.41 54568.46 88888.00 2021-03-04 16:16:17.000 063 14313.85 401.95 54568.30 88888.00 2021-03-04 16:16:18.000 063 14314.14 401.64 54568.34 88888.00 2021-03-04 16:16:19.000 063 14314.26 401.67 54568.46 88888.00 2021-03-04 16:16:20.000 063 14314.55 401.78 54568.33 88888.00 2021-03-04 16:16:21.000 063 14314.79 401.59 54568.57 88888.00 2021-03-04 16:16:22.000 063 14318.02 404.45 54565.62 88888.00 2021-03-04 16:16:23.000 063 14315.19 401.62 54568.39 88888.00 2021-03-04 16:16:24.000 063 14315.72 401.48 54568.45 88888.00 2021-03-04 16:16:25.000 063 14315.64 401.71 54568.07 88888.00 2021-03-04 16:16:26.000 063 14315.99 401.67 54568.28 88888.00 2021-03-04 16:16:27.000 063 14316.31 401.99 54568.32 88888.00 2021-03-04 16:16:28.000 063 14319.12 404.56 54565.37 88888.00 2021-03-04 16:16:29.000 063 14316.16 401.56 54568.59 88888.00 2021-03-04 16:16:30.000 063 14316.47 401.83 54568.47 88888.00 2021-03-04 16:16:31.000 063 14316.42 401.38 54568.70 88888.00 2021-03-04 16:16:32.000 063 14316.41 401.70 54568.60 88888.00 2021-03-04 16:16:33.000 063 14316.50 401.62 54568.63 88888.00 2021-03-04 16:16:34.000 063 14316.51 402.18 54568.67 88888.00 2021-03-04 16:16:35.000 063 14316.36 402.48 54568.78 88888.00 2021-03-04 16:16:36.000 063 14316.67 402.23 54568.84 88888.00 2021-03-04 16:16:37.000 063 14316.57 402.64 54568.95 88888.00 2021-03-04 16:16:38.000 063 14316.56 402.37 54569.10 88888.00 2021-03-04 16:16:39.000 063 14316.71 402.93 54568.58 88888.00 2021-03-04 16:16:40.000 063 14316.70 403.51 54568.95 88888.00 2021-03-04 16:16:41.000 063 14316.44 403.33 54569.02 88888.00 2021-03-04 16:16:42.000 063 14319.40 406.33 54565.85 88888.00 2021-03-04 16:16:43.000 063 14316.34 403.82 54569.34 88888.00 2021-03-04 16:16:44.000 063 14316.62 403.76 54569.12 88888.00 2021-03-04 16:16:45.000 063 14316.34 405.01 54569.22 88888.00 2021-03-04 16:16:46.000 063 14316.22 405.15 54569.13 88888.00 2021-03-04 16:16:47.000 063 14315.96 404.90 54569.26 88888.00 2021-03-04 16:16:48.000 063 14318.99 408.22 54566.47 88888.00 2021-03-04 16:16:49.000 063 14316.01 405.75 54568.91 88888.00 2021-03-04 16:16:50.000 063 14315.98 405.71 54569.23 88888.00 2021-03-04 16:16:51.000 063 14316.07 405.86 54569.41 88888.00 2021-03-04 16:16:52.000 063 14315.52 406.31 54569.09 88888.00 2021-03-04 16:16:53.000 063 14315.90 406.17 54569.33 88888.00 2021-03-04 16:16:54.000 063 14315.52 406.67 54569.40 88888.00 2021-03-04 16:16:55.000 063 14315.94 406.88 54569.27 88888.00 2021-03-04 16:16:56.000 063 14315.57 407.20 54569.06 88888.00 2021-03-04 16:16:57.000 063 14315.52 407.26 54569.12 88888.00 2021-03-04 16:16:58.000 063 14315.33 407.31 54567.18 88888.00 2021-03-04 16:16:59.000 063 14318.57 410.32 54568.76 88888.00 2021-03-04 16:17:00.000 063 14315.34 407.35 54568.30 88888.00 2021-03-04 16:17:01.000 063 14315.16 407.22 54568.88 88888.00 2021-03-04 16:17:02.000 063 14318.30 410.44 54565.87 88888.00 2021-03-04 16:17:03.000 063 14315.27 407.16 54569.00 88888.00 2021-03-04 16:17:04.000 063 14315.27 407.34 54568.55 88888.00 2021-03-04 16:17:05.000 063 14315.41 407.14 54568.77 88888.00 2021-03-04 16:17:06.000 063 14315.46 407.01 54568.74 88888.00 2021-03-04 16:17:07.000 063 14315.63 407.11 54568.61 88888.00 2021-03-04 16:17:08.000 063 14318.59 410.03 54565.68 88888.00 2021-03-04 16:17:09.000 063 14315.68 407.30 54568.72 88888.00 2021-03-04 16:17:10.000 063 14316.59 407.11 54568.30 88888.00 2021-03-04 16:17:11.000 063 14316.26 406.95 54568.60 88888.00 2021-03-04 16:17:12.000 063 14316.53 406.73 54568.57 88888.00 2021-03-04 16:17:13.000 063 14316.52 406.57 54568.58 88888.00 2021-03-04 16:17:14.000 063 14319.82 409.68 54565.54 88888.00 2021-03-04 16:17:15.000 063 14317.21 406.59 54568.61 88888.00 2021-03-04 16:17:16.000 063 14317.48 406.11 54568.58 88888.00 2021-03-04 16:17:17.000 063 14318.00 405.83 54568.77 88888.00 2021-03-04 16:17:18.000 063 14317.94 405.62 54568.94 88888.00 2021-03-04 16:17:19.000 063 14318.33 405.74 54568.89 88888.00 2021-03-04 16:17:20.000 063 14321.73 408.42 54565.89 88888.00 2021-03-04 16:17:21.000 063 14319.02 404.81 54569.01 88888.00 2021-03-04 16:17:22.000 063 14319.40 404.63 54569.05 88888.00 2021-03-04 16:17:23.000 063 14319.59 404.55 54569.27 88888.00 2021-03-04 16:17:24.000 063 14320.09 404.32 54569.27 88888.00 2021-03-04 16:17:25.000 063 14320.89 404.19 54569.32 88888.00 2021-03-04 16:17:26.000 063 14320.81 403.64 54569.40 88888.00 2021-03-04 16:17:27.000 063 14320.68 403.92 54570.14 88888.00 2021-03-04 16:17:28.000 063 14323.83 406.04 54567.06 88888.00 2021-03-04 16:17:29.000 063 14321.25 402.88 54570.17 88888.00 2021-03-04 16:17:30.000 063 14322.17 403.14 54570.03 88888.00 2021-03-04 16:17:31.000 063 14321.75 402.87 54570.34 88888.00 2021-03-04 16:17:32.000 063 14322.07 402.28 54570.53 88888.00 2021-03-04 16:17:33.000 063 14322.19 402.44 54570.82 88888.00 2021-03-04 16:17:34.000 063 14325.45 405.48 54567.76 88888.00 2021-03-04 16:17:35.000 063 14322.80 405.83 54570.91 88888.00 2021-03-04 16:17:36.000 063 14322.76 402.47 54571.11 88888.00 2021-03-04 16:17:37.000 063 14323.03 402.78 54571.11 88888.00 2021-03-04 16:17:38.000 063 14322.99 402.80 54571.35 88888.00 2021-03-04 16:17:39.000 063 14323.42 402.76 54568.33 88888.00 2021-03-04 16:17:40.000 063 14326.28 405.84 54568.39 88888.00 2021-03-04 16:17:41.000 063 14323.28 403.10 54571.64 88888.00 2021-03-04 16:17:42.000 063 14323.28 402.84 54571.67 88888.00 2021-03-04 16:17:43.000 063 14323.27 403.00 54571.89 88888.00 2021-03-04 16:17:44.000 063 14323.33 403.14 54571.79 88888.00 2021-03-04 16:17:45.000 063 14323.21 403.08 54571.51 88888.00 2021-03-04 16:17:46.000 063 14323.19 403.06 54572.05 88888.00 2021-03-04 16:17:47.000 063 14323.11 403.31 54572.34 88888.00 2021-03-04 16:17:48.000 063 14322.97 403.55 54571.98 88888.00 2021-03-04 16:17:49.000 063 14322.84 403.69 54572.21 88888.00 2021-03-04 16:17:50.000 063 14322.76 403.42 54571.94 88888.00 2021-03-04 16:17:51.000 063 14322.57 403.50 54571.76 88888.00 2021-03-04 16:17:52.000 063 14322.63 404.31 54572.15 88888.00 2021-03-04 16:17:53.000 063 14322.02 403.76 54572.17 88888.00 2021-03-04 16:17:54.000 063 14321.88 403.78 54572.04 88888.00 2021-03-04 16:17:55.000 063 14321.75 403.84 54572.02 88888.00 2021-03-04 16:17:56.000 063 14321.51 404.09 54572.07 88888.00 2021-03-04 16:17:57.000 063 14321.31 404.32 54572.04 88888.00 2021-03-04 16:17:58.000 063 14320.82 404.38 54572.11 88888.00 2021-03-04 16:17:59.000 063 14320.43 404.25 54571.96 88888.00 2021-03-04 16:18:00.000 063 14323.46 407.01 54568.96 88888.00 2021-03-04 16:18:01.000 063 14319.80 404.47 54571.84 88888.00 2021-03-04 16:18:02.000 063 14320.06 404.07 54571.79 88888.00 2021-03-04 16:18:03.000 063 14319.04 404.25 54571.81 88888.00 2021-03-04 16:18:04.000 063 14318.96 404.54 54571.73 88888.00 2021-03-04 16:18:05.000 063 14318.43 404.13 54571.52 88888.00 2021-03-04 16:18:06.000 063 14321.18 407.03 54568.58 88888.00 2021-03-04 16:18:07.000 063 14317.59 404.05 54571.46 88888.00 2021-03-04 16:18:08.000 063 14317.15 403.93 54571.39 88888.00 2021-03-04 16:18:09.000 063 14316.76 403.60 54571.47 88888.00 2021-03-04 16:18:10.000 063 14316.52 403.61 54571.07 88888.00 2021-03-04 16:18:11.000 063 14315.96 403.56 54571.05 88888.00 2021-03-04 16:18:12.000 063 14316.35 403.35 54571.09 88888.00 2021-03-04 16:18:13.000 063 14315.34 403.18 54570.95 88888.00 2021-03-04 16:18:14.000 063 14315.16 402.87 54570.79 88888.00 2021-03-04 16:18:15.000 063 14314.98 402.54 54570.65 88888.00 2021-03-04 16:18:16.000 063 14314.46 402.31 54570.78 88888.00 2021-03-04 16:18:17.000 063 14314.42 402.77 54570.65 88888.00 2021-03-04 16:18:18.000 063 14314.17 401.92 54570.55 88888.00 2021-03-04 16:18:19.000 063 14313.79 401.60 54570.42 88888.00 2021-03-04 16:18:20.000 063 14313.57 401.58 54570.22 88888.00 2021-03-04 16:18:21.000 063 14313.76 401.34 54570.34 88888.00 2021-03-04 16:18:22.000 063 14313.61 401.19 54570.12 88888.00 2021-03-04 16:18:23.000 063 14313.54 401.00 54570.04 88888.00 2021-03-04 16:18:24.000 063 14316.47 405.20 54567.11 88888.00 2021-03-04 16:18:25.000 063 14313.46 402.20 54569.87 88888.00 2021-03-04 16:18:26.000 063 14313.49 400.45 54569.91 88888.00 2021-03-04 16:18:27.000 063 14313.64 400.55 54569.50 88888.00 2021-03-04 16:18:28.000 063 14313.45 399.89 54570.03 88888.00 2021-03-04 16:18:29.000 063 14313.68 399.98 54569.98 88888.00 2021-03-04 16:18:30.000 063 14316.78 402.54 54566.40 88888.00 2021-03-04 16:18:31.000 063 14313.94 399.26 54569.93 88888.00 2021-03-04 16:18:32.000 063 14314.14 399.10 54569.86 88888.00 2021-03-04 16:18:33.000 063 14314.24 399.02 54569.84 88888.00 2021-03-04 16:18:34.000 063 14314.39 399.03 54569.75 88888.00 2021-03-04 16:18:35.000 063 14314.26 398.93 54569.78 88888.00 2021-03-04 16:18:36.000 063 14314.36 398.35 54568.38 88888.00 2021-03-04 16:18:37.000 063 14318.30 401.34 54568.62 88888.00 2021-03-04 16:18:38.000 063 14314.87 398.02 54569.74 88888.00 2021-03-04 16:18:39.000 063 14315.01 398.17 54569.86 88888.00 2021-03-04 16:18:40.000 063 14314.97 397.80 54569.76 88888.00 2021-03-04 16:18:41.000 063 14315.11 397.90 54569.77 88888.00 2021-03-04 16:18:42.000 063 14315.38 398.07 54569.44 88888.00 2021-03-04 16:18:43.000 063 14315.32 397.76 54569.82 88888.00 2021-03-04 16:18:44.000 063 14315.42 397.90 54569.71 88888.00 2021-03-04 16:18:45.000 063 14315.41 397.66 54569.83 88888.00 2021-03-04 16:18:46.000 063 14315.58 397.86 54569.52 88888.00 2021-03-04 16:18:47.000 063 14316.11 398.05 54569.65 88888.00 2021-03-04 16:18:48.000 063 14315.82 398.19 54569.82 88888.00 2021-03-04 16:18:49.000 063 14316.10 398.28 54569.82 88888.00 2021-03-04 16:18:50.000 063 14315.75 398.39 54569.82 88888.00 2021-03-04 16:18:51.000 063 14315.90 398.77 54569.74 88888.00 2021-03-04 16:18:52.000 063 14316.21 399.03 54569.62 88888.00 2021-03-04 16:18:53.000 063 14316.46 399.22 54569.61 88888.00 2021-03-04 16:18:54.000 063 14316.29 399.57 54569.57 88888.00 2021-03-04 16:18:55.000 063 14316.41 399.87 54569.87 88888.00 2021-03-04 16:18:56.000 063 14316.77 400.51 54569.74 88888.00 2021-03-04 16:18:57.000 063 14319.86 403.66 54566.59 88888.00 2021-03-04 16:18:58.000 063 14317.20 401.03 54569.71 88888.00 2021-03-04 16:18:59.000 063 14317.03 401.18 54569.77 88888.00 2021-03-04 16:19:00.000 063 14317.22 401.97 54569.91 88888.00 2021-03-04 16:19:01.000 063 14317.62 402.01 54569.84 88888.00 2021-03-04 16:19:02.000 063 14317.83 402.44 54569.75 88888.00 2021-03-04 16:19:03.000 063 14320.80 405.64 54566.91 88888.00 2021-03-04 16:19:04.000 063 14318.49 402.97 54569.65 88888.00 2021-03-04 16:19:05.000 063 14318.17 403.28 54569.99 88888.00 2021-03-04 16:19:06.000 063 14318.63 403.52 54569.71 88888.00 2021-03-04 16:19:07.000 063 14319.12 403.79 54569.77 88888.00 2021-03-04 16:19:08.000 063 14318.54 403.87 54569.81 88888.00 2021-03-04 16:19:09.000 063 14318.74 404.06 54569.97 88888.00 2021-03-04 16:19:10.000 063 14319.01 404.23 54570.09 88888.00 2021-03-04 16:19:11.000 063 14318.99 404.51 54570.22 88888.00 2021-03-04 16:19:12.000 063 14318.98 404.45 54570.37 88888.00 2021-03-04 16:19:13.000 063 14318.92 404.38 54570.22 88888.00 2021-03-04 16:19:14.000 063 14318.94 404.43 54569.86 88888.00 2021-03-04 16:19:15.000 063 14319.05 404.53 54570.15 88888.00 2021-03-04 16:19:16.000 063 14318.79 404.15 54570.07 88888.00 2021-03-04 16:19:17.000 063 14318.92 404.47 54570.09 88888.00 2021-03-04 16:19:18.000 063 14318.79 404.32 54570.13 88888.00 2021-03-04 16:19:19.000 063 14318.66 404.21 54570.17 88888.00 2021-03-04 16:19:20.000 063 14318.61 404.10 54570.16 88888.00 2021-03-04 16:19:21.000 063 14318.46 403.94 54566.25 88888.00 2021-03-04 16:19:22.000 063 14321.44 406.80 54567.51 88888.00 2021-03-04 16:19:23.000 063 14318.45 403.69 54570.28 88888.00 2021-03-04 16:19:24.000 063 14318.45 403.71 54570.24 88888.00 2021-03-04 16:19:25.000 063 14318.12 403.38 54570.38 88888.00 2021-03-04 16:19:26.000 063 14317.95 403.09 54570.44 88888.00 2021-03-04 16:19:27.000 063 14318.55 402.67 54570.37 88888.00 2021-03-04 16:19:28.000 063 14320.86 405.93 54567.49 88888.00 2021-03-04 16:19:29.000 063 14317.85 402.66 54570.13 88888.00 2021-03-04 16:19:30.000 063 14317.72 402.35 54570.40 88888.00 2021-03-04 16:19:31.000 063 14317.72 402.16 54570.52 88888.00 2021-03-04 16:19:32.000 063 14317.91 402.18 54570.48 88888.00 2021-03-04 16:19:33.000 063 14318.12 402.15 54570.57 88888.00 2021-03-04 16:19:34.000 063 14317.73 401.74 54570.66 88888.00 2021-03-04 16:19:35.000 063 14317.80 401.99 54570.74 88888.00 2021-03-04 16:19:36.000 063 14317.87 401.68 54570.78 88888.00 2021-03-04 16:19:37.000 063 14318.01 402.24 54570.73 88888.00 2021-03-04 16:19:38.000 063 14318.23 402.13 54570.72 88888.00 2021-03-04 16:19:39.000 063 14318.11 402.01 54570.86 88888.00 2021-03-04 16:19:40.000 063 14317.92 401.81 54570.97 88888.00 2021-03-04 16:19:41.000 063 14318.16 402.27 54571.03 88888.00 2021-03-04 16:19:42.000 063 14318.28 402.02 54570.95 88888.00 2021-03-04 16:19:43.000 063 14318.43 402.04 54571.35 88888.00 2021-03-04 16:19:44.000 063 14318.60 402.26 54571.30 88888.00 2021-03-04 16:19:45.000 063 14318.35 402.18 54571.35 88888.00 2021-03-04 16:19:46.000 063 14318.54 402.76 54571.35 88888.00 2021-03-04 16:19:47.000 063 14319.19 402.49 54571.38 88888.00 2021-03-04 16:19:48.000 063 14318.60 402.64 54571.42 88888.00 2021-03-04 16:19:49.000 063 14318.83 402.74 54571.54 88888.00 2021-03-04 16:19:50.000 063 14318.71 402.71 54571.56 88888.00 2021-03-04 16:19:51.000 063 14318.99 402.87 54571.36 88888.00 2021-03-04 16:19:52.000 063 14321.47 402.68 54568.33 88888.00 2021-03-04 16:19:53.000 063 14319.06 405.95 54571.68 88888.00 2021-03-04 16:19:54.000 063 14319.01 402.64 54571.66 88888.00 2021-03-04 16:19:55.000 063 14319.02 402.66 54571.85 88888.00 2021-03-04 16:19:56.000 063 14319.18 402.81 54571.82 88888.00 2021-03-04 16:19:57.000 063 14319.16 402.46 54571.70 88888.00 2021-03-04 16:19:58.000 063 14322.19 405.41 54568.89 88888.00 2021-03-04 16:19:59.000 063 14318.98 402.50 54571.89 88888.00 2021-03-04 16:20:00.000 063 14319.07 402.30 54571.83 88888.00 2021-03-04 16:20:01.000 063 14318.98 402.10 54571.65 88888.00 2021-03-04 16:20:02.000 063 14319.01 404.89 54570.66 88888.00 2021-03-04 16:20:03.000 063 14323.95 404.95 54566.07 88888.00 2021-03-04 16:20:04.000 063 14318.83 405.18 54571.60 88888.00 2021-03-04 16:20:05.000 063 14324.58 407.52 54568.24 88888.00 2021-03-04 16:20:06.000 063 14319.98 402.07 54570.83 88888.00 2021-03-04 16:20:07.000 063 14319.27 401.71 54571.60 88888.00 2021-03-04 16:20:08.000 063 14321.42 404.66 54568.63 88888.00 2021-03-04 16:20:09.000 063 14318.54 402.04 54571.54 88888.00 2021-03-04 16:20:10.000 063 14320.40 401.91 54567.92 88888.00 2021-03-04 16:20:11.000 063 14320.94 404.47 54571.60 88888.00 2021-03-04 16:20:12.000 063 14318.11 401.26 54571.31 88888.00 2021-03-04 16:20:13.000 063 14317.72 401.24 54571.52 88888.00 2021-03-04 16:20:14.000 063 14317.93 401.43 54571.41 88888.00 2021-03-04 16:20:15.000 063 14317.46 401.16 54571.31 88888.00 2021-03-04 16:20:16.000 063 14320.24 403.60 54568.53 88888.00 2021-03-04 16:20:17.000 063 14316.96 400.86 54571.24 88888.00 2021-03-04 16:20:18.000 063 14316.88 400.85 54571.29 88888.00 2021-03-04 16:20:19.000 063 14316.79 401.05 54571.22 88888.00 2021-03-04 16:20:20.000 063 14316.49 400.56 54571.09 88888.00 2021-03-04 16:20:21.000 063 14316.22 400.37 54571.20 88888.00 2021-03-04 16:20:22.000 063 14315.89 400.34 54571.02 88888.00 2021-03-04 16:20:23.000 063 14316.07 400.65 54571.00 88888.00 2021-03-04 16:20:24.000 063 14315.81 400.61 54570.82 88888.00 2021-03-04 16:20:25.000 063 14315.35 400.42 54570.85 88888.00 2021-03-04 16:20:26.000 063 14315.33 400.55 54570.84 88888.00 2021-03-04 16:20:27.000 063 14315.05 400.29 54570.70 88888.00 2021-03-04 16:20:28.000 063 14315.58 400.25 54567.55 88888.00 2021-03-04 16:20:29.000 063 14316.33 403.08 54570.58 88888.00 2021-03-04 16:20:30.000 063 14314.62 400.06 54570.83 88888.00 2021-03-04 16:20:31.000 063 14314.63 399.93 54570.53 88888.00 2021-03-04 16:20:32.000 063 14314.49 399.78 54570.43 88888.00 2021-03-04 16:20:33.000 063 14314.28 399.79 54569.02 88888.00 2021-03-04 16:20:34.000 063 14317.28 402.91 54569.85 88888.00 2021-03-04 16:20:35.000 063 14314.30 399.72 54570.45 88888.00 2021-03-04 16:20:36.000 063 14314.45 399.54 54570.53 88888.00 2021-03-04 16:20:37.000 063 14314.09 399.44 54570.37 88888.00 2021-03-04 16:20:38.000 063 14314.20 399.20 54570.22 88888.00 2021-03-04 16:20:39.000 063 14317.09 402.75 54567.32 88888.00 2021-03-04 16:20:40.000 063 14314.14 399.34 54570.40 88888.00 2021-03-04 16:20:41.000 063 14314.11 399.33 54570.28 88888.00 2021-03-04 16:20:42.000 063 14314.30 399.71 54570.14 88888.00 2021-03-04 16:20:43.000 063 14314.27 399.43 54570.13 88888.00 2021-03-04 16:20:44.000 063 14314.43 399.98 54570.12 88888.00 2021-03-04 16:20:45.000 063 14314.21 399.21 54570.15 88888.00 2021-03-04 16:20:46.000 063 14314.44 399.73 54570.16 88888.00 2021-03-04 16:20:47.000 063 14314.56 399.37 54570.03 88888.00 2021-03-04 16:20:48.000 063 14314.35 399.16 54570.06 88888.00 2021-03-04 16:20:49.000 063 14314.68 399.11 54570.09 88888.00 2021-03-04 16:20:50.000 063 14314.51 399.40 54570.13 88888.00 2021-03-04 16:20:51.000 063 14314.64 399.29 54570.06 88888.00 2021-03-04 16:20:52.000 063 14314.82 399.11 54570.18 88888.00 2021-03-04 16:20:53.000 063 14314.72 399.53 54570.08 88888.00 2021-03-04 16:20:54.000 063 14314.62 399.29 54569.96 88888.00 2021-03-04 16:20:55.000 063 14314.84 399.56 54570.21 88888.00 2021-03-04 16:20:56.000 063 14314.89 399.77 54570.19 88888.00 2021-03-04 16:20:57.000 063 14315.08 399.20 54570.00 88888.00 2021-03-04 16:20:58.000 063 14315.21 399.20 54570.02 88888.00 2021-03-04 16:20:59.000 063 14315.25 399.38 54569.90 88888.00 2021-03-04 16:21:00.000 063 14315.32 399.10 54569.91 88888.00 2021-03-04 16:21:01.000 063 14315.39 399.33 54569.89 88888.00 2021-03-04 16:21:02.000 063 14315.61 399.33 54569.93 88888.00 2021-03-04 16:21:03.000 063 14315.82 399.67 54569.92 88888.00 2021-03-04 16:21:04.000 063 14315.92 399.31 54569.78 88888.00 2021-03-04 16:21:05.000 063 14319.29 402.20 54566.87 88888.00 2021-03-04 16:21:06.000 063 14316.02 399.15 54569.69 88888.00 2021-03-04 16:21:07.000 063 14316.35 398.96 54569.90 88888.00 2021-03-04 16:21:08.000 063 14316.32 398.99 54569.67 88888.00 2021-03-04 16:21:09.000 063 14316.43 398.97 54569.76 88888.00 2021-03-04 16:21:10.000 063 14316.48 398.80 54569.70 88888.00 2021-03-04 16:21:11.000 063 14319.45 401.78 54566.90 88888.00 2021-03-04 16:21:12.000 063 14317.06 398.77 54569.90 88888.00 2021-03-04 16:21:13.000 063 14316.59 398.94 54569.76 88888.00 2021-03-04 16:21:14.000 063 14317.01 398.85 54569.71 88888.00 2021-03-04 16:21:15.000 063 14316.65 398.79 54569.67 88888.00 2021-03-04 16:21:16.000 063 14316.68 398.73 54569.78 88888.00 2021-03-04 16:21:17.000 063 14316.80 398.82 54569.58 88888.00 2021-03-04 16:21:18.000 063 14316.71 398.76 54569.74 88888.00 2021-03-04 16:21:19.000 063 14316.74 399.68 54569.78 88888.00 2021-03-04 16:21:20.000 063 14316.56 399.24 54569.84 88888.00 2021-03-04 16:21:21.000 063 14316.68 399.35 54569.90 88888.00 2021-03-04 16:21:22.000 063 14316.61 399.51 54569.92 88888.00 2021-03-04 16:21:23.000 063 14316.43 399.94 54569.71 88888.00 2021-03-04 16:21:24.000 063 14316.46 400.73 54570.05 88888.00 2021-03-04 16:21:25.000 063 14316.74 400.01 54569.84 88888.00 2021-03-04 16:21:26.000 063 14316.53 400.30 54569.91 88888.00 2021-03-04 16:21:27.000 063 14316.54 400.29 54569.92 88888.00 2021-03-04 16:21:28.000 063 14316.64 400.93 54569.94 88888.00 2021-03-04 16:21:29.000 063 14316.50 400.68 54570.01 88888.00 2021-03-04 16:21:30.000 063 14316.60 400.73 54570.15 88888.00 2021-03-04 16:21:31.000 063 14316.55 400.85 54570.01 88888.00 2021-03-04 16:21:32.000 063 14316.57 401.05 54570.15 88888.00 2021-03-04 16:21:33.000 063 14316.80 400.83 54570.31 88888.00 2021-03-04 16:21:34.000 063 14316.94 401.11 54570.26 88888.00 2021-03-04 16:21:35.000 063 14317.22 400.84 54568.06 88888.00 2021-03-04 16:21:36.000 063 14319.98 404.45 54570.50 88888.00 2021-03-04 16:21:37.000 063 14317.07 401.11 54570.52 88888.00 2021-03-04 16:21:38.000 063 14317.22 401.30 54570.60 88888.00 2021-03-04 16:21:39.000 063 14317.63 401.30 54570.19 88888.00 2021-03-04 16:21:40.000 063 14317.47 401.35 54570.49 88888.00 2021-03-04 16:21:41.000 063 14320.40 404.64 54567.89 88888.00 2021-03-04 16:21:42.000 063 14317.55 401.52 54571.02 88888.00 2021-03-04 16:21:43.000 063 14317.48 401.58 54570.91 88888.00 2021-03-04 16:21:44.000 063 14317.75 402.32 54570.81 88888.00 2021-03-04 16:21:45.000 063 14317.33 401.80 54570.90 88888.00 2021-03-04 16:21:46.000 063 14317.95 401.65 54570.64 88888.00 2021-03-04 16:21:47.000 063 14317.60 401.61 54570.92 88888.00 2021-03-04 16:21:48.000 063 14317.89 401.46 54570.89 88888.00 2021-03-04 16:21:49.000 063 14318.09 401.36 54570.95 88888.00 2021-03-04 16:21:50.000 063 14317.89 401.68 54570.84 88888.00 2021-03-04 16:21:51.000 063 14317.69 401.83 54570.66 88888.00 2021-03-04 16:21:52.000 063 14317.68 401.01 54570.97 88888.00 2021-03-04 16:21:53.000 063 14317.59 400.96 54570.92 88888.00 2021-03-04 16:21:54.000 063 14317.60 400.80 54570.34 88888.00 2021-03-04 16:21:55.000 063 14317.75 400.57 54570.78 88888.00 2021-03-04 16:21:56.000 063 14317.36 400.25 54570.90 88888.00 2021-03-04 16:21:57.000 063 14320.62 404.36 54567.75 88888.00 2021-03-04 16:21:58.000 063 14317.26 401.77 54570.66 88888.00 2021-03-04 16:21:59.000 063 14317.24 399.25 54570.66 88888.00 2021-03-04 16:22:00.000 063 14317.07 398.85 54570.54 88888.00 2021-03-04 16:22:01.000 063 14316.78 399.16 54570.53 88888.00 2021-03-04 16:22:02.000 063 14316.60 398.28 54570.63 88888.00 2021-03-04 16:22:03.000 063 14319.37 401.04 54567.85 88888.00 2021-03-04 16:22:04.000 063 14316.50 397.71 54570.29 88888.00 2021-03-04 16:22:05.000 063 14315.99 397.75 54570.24 88888.00 2021-03-04 16:22:06.000 063 14315.57 397.90 54570.28 88888.00 2021-03-04 16:22:07.000 063 14315.33 397.05 54570.17 88888.00 2021-03-04 16:22:08.000 063 14315.28 397.21 54570.23 88888.00 2021-03-04 16:22:09.000 063 14314.90 396.84 54569.94 88888.00 2021-03-04 16:22:10.000 063 14314.43 396.51 54569.90 88888.00 2021-03-04 16:22:11.000 063 14314.28 397.24 54569.77 88888.00 2021-03-04 16:22:12.000 063 14317.01 399.70 54568.53 88888.00 2021-03-04 16:22:13.000 063 14313.82 396.71 54569.90 88888.00 2021-03-04 16:22:14.000 063 14313.63 396.68 54569.65 88888.00 2021-03-04 16:22:15.000 063 14313.27 396.88 54569.77 88888.00 2021-03-04 16:22:16.000 063 14313.09 397.06 54569.76 88888.00 2021-03-04 16:22:17.000 063 14312.93 397.43 54569.70 88888.00 2021-03-04 16:22:18.000 063 14312.65 397.47 54569.46 88888.00 2021-03-04 16:22:19.000 063 14313.10 397.40 54569.47 88888.00 2021-03-04 16:22:20.000 063 14312.49 397.68 54569.43 88888.00 2021-03-04 16:22:21.000 063 14313.08 397.95 54569.49 88888.00 2021-03-04 16:22:22.000 063 14312.87 398.06 54569.50 88888.00 2021-03-04 16:22:23.000 063 14312.69 398.53 54569.42 88888.00 2021-03-04 16:22:24.000 063 14312.51 398.28 54569.34 88888.00 2021-03-04 16:22:25.000 063 14313.17 398.61 54569.48 88888.00 2021-03-04 16:22:26.000 063 14313.46 398.85 54569.46 88888.00 2021-03-04 16:22:27.000 063 14313.04 399.23 54569.41 88888.00 2021-03-04 16:22:28.000 063 14313.24 399.41 54569.36 88888.00 2021-03-04 16:22:29.000 063 14313.25 399.25 54569.36 88888.00 2021-03-04 16:22:30.000 063 14313.83 399.16 54569.27 88888.00 2021-03-04 16:22:31.000 063 14313.85 400.29 54568.96 88888.00 2021-03-04 16:22:32.000 063 14316.94 402.86 54566.51 88888.00 2021-03-04 16:22:33.000 063 14314.45 400.06 54569.27 88888.00 2021-03-04 16:22:34.000 063 14314.18 399.62 54569.30 88888.00 2021-03-04 16:22:35.000 063 14314.37 400.02 54569.32 88888.00 2021-03-04 16:22:36.000 063 14315.07 399.77 54569.09 88888.00 2021-03-04 16:22:37.000 063 14314.84 399.63 54569.46 88888.00 2021-03-04 16:22:38.000 063 14317.70 402.35 54566.43 88888.00 2021-03-04 16:22:39.000 063 14314.64 399.17 54569.15 88888.00 2021-03-04 16:22:40.000 063 14314.77 399.14 54569.27 88888.00 2021-03-04 16:22:41.000 063 14314.83 399.18 54569.17 88888.00 2021-03-04 16:22:42.000 063 14314.72 398.75 54569.17 88888.00 2021-03-04 16:22:43.000 063 14314.90 398.20 54569.20 88888.00 2021-03-04 16:22:44.000 063 14314.70 397.71 54569.21 88888.00 2021-03-04 16:22:45.000 063 14314.65 397.29 54569.24 88888.00 2021-03-04 16:22:46.000 063 14314.80 396.75 54569.23 88888.00 2021-03-04 16:22:47.000 063 14314.72 396.28 54569.08 88888.00 2021-03-04 16:22:48.000 063 14314.83 396.42 54569.08 88888.00 2021-03-04 16:22:49.000 063 14314.59 395.62 54568.95 88888.00 2021-03-04 16:22:50.000 063 14314.58 395.57 54568.95 88888.00 2021-03-04 16:22:51.000 063 14314.58 395.65 54568.80 88888.00 2021-03-04 16:22:52.000 063 14314.37 394.93 54568.91 88888.00 2021-03-04 16:22:53.000 063 14314.70 394.61 54568.83 88888.00 2021-03-04 16:22:54.000 063 14314.26 394.30 54568.82 88888.00 2021-03-04 16:22:55.000 063 14317.39 397.44 54565.59 88888.00 2021-03-04 16:22:56.000 063 14314.96 395.09 54568.60 88888.00 2021-03-04 16:22:57.000 063 14314.36 394.31 54568.61 88888.00 2021-03-04 16:22:58.000 063 14314.20 394.71 54568.74 88888.00 2021-03-04 16:22:59.000 063 14313.96 394.59 54568.54 88888.00 2021-03-04 16:23:00.000 063 14314.01 394.97 54568.64 88888.00 2021-03-04 16:23:01.000 063 14316.82 397.91 54565.63 88888.00 2021-03-04 16:23:02.000 063 14313.74 395.08 54568.72 88888.00 2021-03-04 16:23:03.000 063 14313.58 395.40 54568.70 88888.00 2021-03-04 16:23:04.000 063 14313.44 395.63 54568.83 88888.00 2021-03-04 16:23:05.000 063 14313.19 396.08 54568.59 88888.00 2021-03-04 16:23:06.000 063 14313.06 396.20 54568.61 88888.00 2021-03-04 16:23:07.000 063 14313.02 396.44 54568.77 88888.00 2021-03-04 16:23:08.000 063 14313.01 396.52 54568.61 88888.00 2021-03-04 16:23:09.000 063 14312.40 396.66 54568.58 88888.00 2021-03-04 16:23:10.000 063 14312.38 397.28 54568.73 88888.00 2021-03-04 16:23:11.000 063 14311.89 397.26 54568.66 88888.00 2021-03-04 16:23:12.000 063 14311.86 397.31 54568.78 88888.00 2021-03-04 16:23:13.000 063 14311.38 397.47 54568.72 88888.00 2021-03-04 16:23:14.000 063 14311.04 397.40 54568.49 88888.00 2021-03-04 16:23:15.000 063 14311.12 397.65 54568.58 88888.00 2021-03-04 16:23:16.000 063 14310.68 397.91 54568.52 88888.00 2021-03-04 16:23:17.000 063 14310.65 397.84 54568.43 88888.00 2021-03-04 16:23:18.000 063 14310.09 397.59 54568.43 88888.00 2021-03-04 16:23:19.000 063 14309.61 397.92 54568.33 88888.00 2021-03-04 16:23:20.000 063 14309.46 397.78 54568.30 88888.00 2021-03-04 16:23:21.000 063 14309.29 397.82 54568.16 88888.00 2021-03-04 16:23:22.000 063 14309.10 397.95 54568.07 88888.00 2021-03-04 16:23:23.000 063 14309.04 398.16 54568.10 88888.00 2021-03-04 16:23:24.000 063 14308.34 397.90 54568.01 88888.00 2021-03-04 16:23:25.000 063 14308.16 397.87 54567.20 88888.00 2021-03-04 16:23:26.000 063 14311.00 400.76 54566.39 88888.00 2021-03-04 16:23:27.000 063 14307.97 397.70 54567.84 88888.00 2021-03-04 16:23:28.000 063 14307.70 398.19 54567.49 88888.00 2021-03-04 16:23:29.000 063 14307.59 397.57 54567.56 88888.00 2021-03-04 16:23:30.000 063 14307.34 397.50 54567.48 88888.00 2021-03-04 16:23:31.000 063 14310.27 400.53 54564.36 88888.00 2021-03-04 16:23:32.000 063 14307.22 397.38 54567.04 88888.00 2021-03-04 16:23:33.000 063 14306.88 397.73 54567.22 88888.00 2021-03-04 16:23:34.000 063 14306.93 397.10 54567.29 88888.00 2021-03-04 16:23:35.000 063 14307.03 397.00 54566.95 88888.00 2021-03-04 16:23:36.000 063 14307.21 396.45 54566.82 88888.00 2021-03-04 16:23:37.000 063 14307.11 396.64 54566.69 88888.00 2021-03-04 16:23:38.000 063 14306.99 397.04 54566.71 88888.00 2021-03-04 16:23:39.000 063 14306.80 396.35 54566.63 88888.00 2021-03-04 16:23:40.000 063 14307.03 396.03 54566.38 88888.00 2021-03-04 16:23:41.000 063 14307.07 396.70 54566.34 88888.00 2021-03-04 16:23:42.000 063 14307.40 396.26 54566.21 88888.00 2021-03-04 16:23:43.000 063 14307.14 395.81 54566.47 88888.00 2021-03-04 16:23:44.000 063 14307.15 395.58 54566.25 88888.00 2021-03-04 16:23:45.000 063 14307.11 395.80 54566.12 88888.00 2021-03-04 16:23:46.000 063 14307.28 395.57 54566.11 88888.00 2021-03-04 16:23:47.000 063 14307.21 395.61 54566.17 88888.00 2021-03-04 16:23:48.000 063 14307.78 395.28 54566.09 88888.00 2021-03-04 16:23:49.000 063 14307.51 395.11 54566.10 88888.00 2021-03-04 16:23:50.000 063 14310.64 398.03 54563.08 88888.00 2021-03-04 16:23:51.000 063 14307.74 395.03 54565.73 88888.00 2021-03-04 16:23:52.000 063 14307.81 395.39 54565.96 88888.00 2021-03-04 16:23:53.000 063 14308.10 394.90 54566.12 88888.00 2021-03-04 16:23:54.000 063 14308.21 395.36 54566.07 88888.00 2021-03-04 16:23:55.000 063 14308.66 395.26 54566.06 88888.00 2021-03-04 16:23:56.000 063 14311.96 398.23 54563.34 88888.00 2021-03-04 16:23:57.000 063 14309.67 395.65 54566.12 88888.00 2021-03-04 16:23:58.000 063 14309.86 395.79 54566.21 88888.00 2021-03-04 16:23:59.000 063 14310.26 395.81 54566.25 88888.00 2021-03-04 16:24:00.000 063 14310.70 396.16 54565.94 88888.00 2021-03-04 16:24:01.000 063 14311.50 396.48 54563.49 88888.00 2021-03-04 16:24:02.000 063 14312.96 399.49 54566.49 88888.00 2021-03-04 16:24:03.000 063 14312.47 397.07 54566.55 88888.00 2021-03-04 16:24:04.000 063 14312.44 397.29 54566.75 88888.00 2021-03-04 16:24:05.000 063 14312.81 397.77 54566.89 88888.00 2021-03-04 16:24:06.000 063 14313.34 397.92 54566.82 88888.00 2021-03-04 16:24:07.000 063 14313.76 398.31 54566.92 88888.00 2021-03-04 16:24:08.000 063 14313.95 398.62 54566.89 88888.00 2021-03-04 16:24:09.000 063 14314.34 398.63 54567.32 88888.00 2021-03-04 16:24:10.000 063 14315.05 399.13 54567.21 88888.00 2021-03-04 16:24:11.000 063 14315.09 399.29 54567.58 88888.00 2021-03-04 16:24:12.000 063 14315.35 399.54 54567.63 88888.00 2021-03-04 16:24:13.000 063 14315.52 399.56 54567.70 88888.00 2021-03-04 16:24:14.000 063 14315.68 399.66 54567.79 88888.00 2021-03-04 16:24:15.000 063 14315.91 399.71 54567.91 88888.00 2021-03-04 16:24:16.000 063 14316.09 399.57 54567.78 88888.00 2021-03-04 16:24:17.000 063 14316.05 399.63 54568.05 88888.00 2021-03-04 16:24:18.000 063 14316.22 399.55 54568.18 88888.00 2021-03-04 16:24:19.000 063 14316.33 399.41 54568.25 88888.00 2021-03-04 16:24:20.000 063 14316.41 399.44 54568.39 88888.00 2021-03-04 16:24:21.000 063 14316.59 399.25 54568.36 88888.00 2021-03-04 16:24:22.000 063 14319.42 402.28 54565.49 88888.00 2021-03-04 16:24:23.000 063 14316.26 399.16 54568.49 88888.00 2021-03-04 16:24:24.000 063 14316.24 399.23 54568.38 88888.00 2021-03-04 16:24:25.000 063 14316.34 399.39 54568.65 88888.00 2021-03-04 16:24:26.000 063 14315.71 399.10 54568.58 88888.00 2021-03-04 16:24:27.000 063 14315.84 398.98 54568.71 88888.00 2021-03-04 16:24:28.000 063 14318.55 401.94 54565.71 88888.00 2021-03-04 16:24:29.000 063 14315.19 399.00 54568.77 88888.00 2021-03-04 16:24:30.000 063 14315.09 399.35 54568.66 88888.00 2021-03-04 16:24:31.000 063 14315.08 398.92 54568.64 88888.00 2021-03-04 16:24:32.000 063 14314.28 398.94 54568.65 88888.00 2021-03-04 16:24:33.000 063 14313.99 398.68 54568.73 88888.00 2021-03-04 16:24:34.000 063 14313.57 399.41 54568.71 88888.00 2021-03-04 16:24:35.000 063 14313.28 399.21 54568.64 88888.00 2021-03-04 16:24:36.000 063 14312.85 399.16 54568.52 88888.00 2021-03-04 16:24:37.000 063 14315.55 402.30 54565.73 88888.00 2021-03-04 16:24:38.000 063 14312.75 399.04 54568.38 88888.00 2021-03-04 16:24:39.000 063 14311.98 399.17 54568.64 88888.00 2021-03-04 16:24:40.000 063 14311.84 399.24 54568.50 88888.00 2021-03-04 16:24:41.000 063 14311.07 399.09 54568.52 88888.00 2021-03-04 16:24:42.000 063 14311.29 398.94 54568.51 88888.00 2021-03-04 16:24:43.000 063 14313.95 401.81 54565.49 88888.00 2021-03-04 16:24:44.000 063 14310.31 399.11 54568.34 88888.00 2021-03-04 16:24:45.000 063 14309.84 398.96 54568.26 88888.00 2021-03-04 16:24:46.000 063 14309.61 398.82 54568.37 88888.00 2021-03-04 16:24:47.000 063 14309.29 398.88 54567.92 88888.00 2021-03-04 16:24:48.000 063 14309.30 398.84 54567.90 88888.00 2021-03-04 16:24:49.000 063 14309.03 398.59 54568.14 88888.00 2021-03-04 16:24:50.000 063 14309.01 398.53 54568.10 88888.00 2021-03-04 16:24:51.000 063 14308.76 398.39 54568.17 88888.00 2021-03-04 16:24:52.000 063 14308.73 398.39 54568.11 88888.00 2021-03-04 16:24:53.000 063 14308.73 398.29 54567.92 88888.00 2021-03-04 16:24:54.000 063 14308.60 398.03 54568.10 88888.00 2021-03-04 16:24:55.000 063 14308.51 398.35 54567.94 88888.00 2021-03-04 16:24:56.000 063 14308.52 397.72 54567.85 88888.00 2021-03-04 16:24:57.000 063 14308.71 397.52 54567.79 88888.00 2021-03-04 16:24:58.000 063 14308.59 397.85 54566.09 88888.00 2021-03-04 16:24:59.000 063 14311.41 400.29 54567.70 88888.00 2021-03-04 16:25:00.000 063 14308.71 396.98 54567.73 88888.00 2021-03-04 16:25:01.000 063 14308.56 396.47 54567.59 88888.00 2021-03-04 16:25:02.000 063 14309.11 396.09 54567.57 88888.00 2021-03-04 16:25:03.000 063 14308.96 396.08 54567.51 88888.00 2021-03-04 16:25:04.000 063 14309.00 395.49 54567.56 88888.00 2021-03-04 16:25:05.000 063 14308.89 395.26 54567.48 88888.00 2021-03-04 16:25:06.000 063 14309.11 394.86 54567.54 88888.00 2021-03-04 16:25:07.000 063 14309.29 394.54 54567.51 88888.00 2021-03-04 16:25:08.000 063 14312.46 397.34 54564.36 88888.00 2021-03-04 16:25:09.000 063 14312.57 396.68 54564.30 88888.00 2021-03-04 16:25:10.000 063 14310.08 393.14 54567.30 88888.00 2021-03-04 16:25:11.000 063 14309.92 392.67 54567.41 88888.00 2021-03-04 16:25:12.000 063 14309.90 392.43 54567.38 88888.00 2021-03-04 16:25:13.000 063 14310.02 392.47 54567.38 88888.00 2021-03-04 16:25:14.000 063 14310.02 391.28 54567.33 88888.00 2021-03-04 16:25:15.000 063 14313.37 394.25 54564.93 88888.00 2021-03-04 16:25:16.000 063 14310.05 391.36 54567.07 88888.00 2021-03-04 16:25:17.000 063 14310.31 390.42 54566.97 88888.00 2021-03-04 16:25:18.000 063 14310.24 391.01 54567.04 88888.00 2021-03-04 16:25:19.000 063 14310.42 390.35 54567.07 88888.00 2021-03-04 16:25:20.000 063 14310.29 390.73 54566.69 88888.00 2021-03-04 16:25:21.000 063 14310.20 390.28 54567.01 88888.00 2021-03-04 16:25:22.000 063 14310.23 390.51 54567.09 88888.00 2021-03-04 16:25:23.000 063 14310.25 390.67 54566.83 88888.00 2021-03-04 16:25:24.000 063 14310.14 390.32 54566.95 88888.00 2021-03-04 16:25:25.000 063 14310.21 390.42 54566.94 88888.00 2021-03-04 16:25:26.000 063 14310.24 390.65 54566.75 88888.00 2021-03-04 16:25:27.000 063 14310.24 390.64 54566.80 88888.00 2021-03-04 16:25:28.000 063 14309.93 391.09 54566.52 88888.00 2021-03-04 16:25:29.000 063 14310.11 390.96 54566.74 88888.00 2021-03-04 16:25:30.000 063 14313.08 395.26 54563.43 88888.00 2021-03-04 16:25:31.000 063 14310.08 391.89 54566.55 88888.00 2021-03-04 16:25:32.000 063 14310.11 392.23 54566.79 88888.00 2021-03-04 16:25:33.000 063 14310.29 392.37 54566.53 88888.00 2021-03-04 16:25:34.000 063 14312.19 392.62 54563.90 88888.00 2021-03-04 16:25:35.000 063 14310.20 396.32 54566.58 88888.00 2021-03-04 16:25:36.000 063 14312.99 396.26 54563.60 88888.00 2021-03-04 16:25:37.000 063 14310.17 393.66 54566.45 88888.00 2021-03-04 16:25:38.000 063 14310.24 394.12 54566.72 88888.00 2021-03-04 16:25:39.000 063 14310.03 394.57 54563.37 88888.00 2021-03-04 16:25:40.000 063 14312.00 397.66 54566.46 88888.00 2021-03-04 16:25:41.000 063 14309.86 395.15 54566.43 88888.00 2021-03-04 16:25:42.000 063 14309.82 395.29 54566.39 88888.00 2021-03-04 16:25:43.000 063 14309.90 396.36 54566.32 88888.00 2021-03-04 16:25:44.000 063 14309.63 396.01 54566.44 88888.00 2021-03-04 16:25:45.000 063 14309.50 396.57 54566.32 88888.00 2021-03-04 16:25:46.000 063 14309.33 396.46 54566.42 88888.00 2021-03-04 16:25:47.000 063 14309.27 396.71 54566.08 88888.00 2021-03-04 16:25:48.000 063 14309.81 397.15 54566.08 88888.00 2021-03-04 16:25:49.000 063 14309.04 397.25 54566.21 88888.00 2021-03-04 16:25:50.000 063 14309.26 396.75 54566.23 88888.00 2021-03-04 16:25:51.000 063 14308.60 397.13 54566.23 88888.00 2021-03-04 16:25:52.000 063 14308.69 397.57 54566.19 88888.00 2021-03-04 16:25:53.000 063 14308.29 397.57 54565.90 88888.00 2021-03-04 16:25:54.000 063 14308.01 397.43 54565.65 88888.00 2021-03-04 16:25:55.000 063 14307.69 397.11 54565.42 88888.00 2021-03-04 16:25:56.000 063 14307.47 397.10 54565.84 88888.00 2021-03-04 16:25:57.000 063 14307.39 396.88 54565.67 88888.00 2021-03-04 16:25:58.000 063 14306.99 396.80 54565.43 88888.00 2021-03-04 16:25:59.000 063 14306.71 396.90 54565.37 88888.00 2021-03-04 16:26:00.000 063 14309.42 399.40 54562.49 88888.00 2021-03-04 16:26:01.000 063 14306.13 396.45 54565.48 88888.00 2021-03-04 16:26:02.000 063 14305.73 396.39 54565.35 88888.00 2021-03-04 16:26:03.000 063 14305.83 395.91 54565.14 88888.00 2021-03-04 16:26:04.000 063 14305.65 396.01 54564.96 88888.00 2021-03-04 16:26:05.000 063 14305.31 395.73 54565.20 88888.00 2021-03-04 16:26:06.000 063 14308.12 398.24 54562.28 88888.00 2021-03-04 16:26:07.000 063 14305.08 395.47 54564.69 88888.00 2021-03-04 16:26:08.000 063 14305.09 395.22 54564.93 88888.00 2021-03-04 16:26:09.000 063 14305.01 395.01 54564.99 88888.00 2021-03-04 16:26:10.000 063 14304.69 395.00 54564.87 88888.00 2021-03-04 16:26:11.000 063 14304.64 394.87 54564.86 88888.00 2021-03-04 16:26:12.000 063 14304.66 394.82 54564.73 88888.00 2021-03-04 16:26:13.000 063 14304.63 394.62 54564.73 88888.00 2021-03-04 16:26:14.000 063 14304.65 394.89 54564.80 88888.00 2021-03-04 16:26:15.000 063 14304.68 395.01 54564.79 88888.00 2021-03-04 16:26:16.000 063 14304.73 394.85 54564.86 88888.00 2021-03-04 16:26:17.000 063 14304.76 394.52 54564.70 88888.00 2021-03-04 16:26:18.000 063 14304.96 394.63 54564.80 88888.00 2021-03-04 16:26:19.000 063 14305.09 394.88 54564.92 88888.00 2021-03-04 16:26:20.000 063 14305.23 394.94 54564.61 88888.00 2021-03-04 16:26:21.000 063 14305.28 394.91 54565.00 88888.00 2021-03-04 16:26:22.000 063 14305.46 394.94 54564.91 88888.00 2021-03-04 16:26:23.000 063 14305.80 395.07 54564.50 88888.00 2021-03-04 16:26:24.000 063 14305.89 395.10 54565.04 88888.00 2021-03-04 16:26:25.000 063 14306.10 395.69 54565.01 88888.00 2021-03-04 16:26:26.000 063 14306.14 395.57 54565.01 88888.00 2021-03-04 16:26:27.000 063 14306.51 395.85 54565.06 88888.00 2021-03-04 16:26:28.000 063 14309.60 398.84 54562.20 88888.00 2021-03-04 16:26:29.000 063 14307.27 396.25 54565.18 88888.00 2021-03-04 16:26:30.000 063 14307.25 396.38 54565.43 88888.00 2021-03-04 16:26:31.000 063 14307.22 396.52 54565.47 88888.00 2021-03-04 16:26:32.000 063 14307.47 396.61 54565.50 88888.00 2021-03-04 16:26:33.000 063 14307.90 396.84 54565.48 88888.00 2021-03-04 16:26:34.000 063 14310.94 399.86 54562.61 88888.00 2021-03-04 16:26:35.000 063 14308.36 397.35 54565.56 88888.00 2021-03-04 16:26:36.000 063 14308.36 396.93 54565.69 88888.00 2021-03-04 16:26:37.000 063 14308.89 397.20 54565.65 88888.00 2021-03-04 16:26:38.000 063 14308.92 397.28 54565.61 88888.00 2021-03-04 16:26:39.000 063 14309.23 397.40 54565.81 88888.00 2021-03-04 16:26:40.000 063 14309.39 397.78 54565.71 88888.00 2021-03-04 16:26:41.000 063 14309.61 397.67 54565.80 88888.00 2021-03-04 16:26:42.000 063 14310.25 397.77 54565.75 88888.00 2021-03-04 16:26:43.000 063 14309.89 397.61 54565.75 88888.00 2021-03-04 16:26:44.000 063 14310.28 397.95 54565.62 88888.00 2021-03-04 16:26:45.000 063 14310.56 398.35 54565.70 88888.00 2021-03-04 16:26:46.000 063 14310.52 397.83 54565.78 88888.00 2021-03-04 16:26:47.000 063 14310.80 397.71 54565.70 88888.00 2021-03-04 16:26:48.000 063 14311.12 397.47 54565.50 88888.00 2021-03-04 16:26:49.000 063 14311.55 397.89 54565.53 88888.00 2021-03-04 16:26:50.000 063 14311.70 397.80 54565.67 88888.00 2021-03-04 16:26:51.000 063 14311.30 397.59 54565.75 88888.00 2021-03-04 16:26:52.000 063 14311.62 397.65 54565.55 88888.00 2021-03-04 16:26:53.000 063 14311.70 397.69 54565.49 88888.00 2021-03-04 16:26:54.000 063 14311.75 397.70 54565.66 88888.00 2021-03-04 16:26:55.000 063 14311.84 397.45 54565.45 88888.00 2021-03-04 16:26:56.000 063 14311.95 397.40 54565.75 88888.00 2021-03-04 16:26:57.000 063 14311.70 397.57 54565.69 88888.00 2021-03-04 16:26:58.000 063 14312.21 397.28 54564.49 88888.00 2021-03-04 16:26:59.000 063 14314.44 400.07 54564.19 88888.00 2021-03-04 16:27:00.000 063 14311.46 397.57 54565.43 88888.00 2021-03-04 16:27:01.000 063 14311.31 397.21 54565.56 88888.00 2021-03-04 16:27:02.000 063 14311.25 397.27 54565.56 88888.00 2021-03-04 16:27:03.000 063 14311.03 397.10 54565.29 88888.00 2021-03-04 16:27:04.000 063 14313.56 399.98 54562.79 88888.00 2021-03-04 16:27:05.000 063 14310.83 397.90 54565.63 88888.00 2021-03-04 16:27:06.000 063 14310.58 397.40 54565.56 88888.00 2021-03-04 16:27:07.000 063 14310.53 397.30 54565.68 88888.00 2021-03-04 16:27:08.000 063 14310.31 397.22 54565.70 88888.00 2021-03-04 16:27:09.000 063 14310.65 397.35 54565.71 88888.00 2021-03-04 16:27:10.000 063 14310.32 397.51 54565.70 88888.00 2021-03-04 16:27:11.000 063 14310.24 397.68 54565.91 88888.00 2021-03-04 16:27:12.000 063 14310.55 397.89 54565.82 88888.00 2021-03-04 16:27:13.000 063 14310.04 397.31 54566.03 88888.00 2021-03-04 16:27:14.000 063 14310.38 397.71 54566.05 88888.00 2021-03-04 16:27:15.000 063 14310.42 397.45 54566.02 88888.00 2021-03-04 16:27:16.000 063 14310.26 397.18 54566.00 88888.00 2021-03-04 16:27:17.000 063 14310.33 397.41 54566.24 88888.00 2021-03-04 16:27:18.000 063 14309.76 397.34 54566.32 88888.00 2021-03-04 16:27:19.000 063 14313.42 401.60 54563.56 88888.00 2021-03-04 16:27:20.000 063 14309.73 399.82 54566.25 88888.00 2021-03-04 16:27:21.000 063 14309.56 397.24 54566.38 88888.00 2021-03-04 16:27:22.000 063 14309.48 397.49 54566.49 88888.00 2021-03-04 16:27:23.000 063 14309.23 397.04 54566.14 88888.00 2021-03-04 16:27:24.000 063 14309.01 396.96 54566.47 88888.00 2021-03-04 16:27:25.000 063 14311.94 399.98 54563.40 88888.00 2021-03-04 16:27:26.000 063 14308.83 396.45 54566.31 88888.00 2021-03-04 16:27:27.000 063 14309.10 396.12 54566.30 88888.00 2021-03-04 16:27:28.000 063 14308.58 396.19 54566.42 88888.00 2021-03-04 16:27:29.000 063 14308.72 396.26 54566.34 88888.00 2021-03-04 16:27:30.000 063 14308.22 396.34 54566.19 88888.00 2021-03-04 16:27:31.000 063 14308.18 395.95 54566.19 88888.00 2021-03-04 16:27:32.000 063 14307.89 395.83 54566.14 88888.00 2021-03-04 16:27:33.000 063 14307.79 395.21 54566.19 88888.00 2021-03-04 16:27:34.000 063 14307.66 395.16 54566.01 88888.00 2021-03-04 16:27:35.000 063 14307.56 395.13 54565.74 88888.00 2021-03-04 16:27:36.000 063 14307.33 395.13 54565.75 88888.00 2021-03-04 16:27:37.000 063 14307.28 394.94 54565.66 88888.00 2021-03-04 16:27:38.000 063 14307.05 394.48 54565.49 88888.00 2021-03-04 16:27:39.000 063 14307.01 394.17 54565.28 88888.00 2021-03-04 16:27:40.000 063 14307.17 394.31 54565.29 88888.00 2021-03-04 16:27:41.000 063 14306.90 393.87 54565.05 88888.00 2021-03-04 16:27:42.000 063 14307.23 394.01 54565.06 88888.00 2021-03-04 16:27:43.000 063 14306.94 393.19 54564.99 88888.00 2021-03-04 16:27:44.000 063 14306.75 393.04 54564.87 88888.00 2021-03-04 16:27:45.000 063 14306.96 392.95 54564.86 88888.00 2021-03-04 16:27:46.000 063 14306.89 392.45 54564.80 88888.00 2021-03-04 16:27:47.000 063 14306.78 392.49 54564.52 88888.00 2021-03-04 16:27:48.000 063 14306.77 392.18 54564.49 88888.00 2021-03-04 16:27:49.000 063 14307.03 392.38 54564.49 88888.00 2021-03-04 16:27:50.000 063 14309.86 394.76 54561.46 88888.00 2021-03-04 16:27:51.000 063 14306.66 392.08 54564.30 88888.00 2021-03-04 16:27:52.000 063 14306.53 391.82 54564.17 88888.00 2021-03-04 16:27:53.000 063 14306.28 391.48 54564.20 88888.00 2021-03-04 16:27:54.000 063 14306.24 391.25 54564.17 88888.00 2021-03-04 16:27:55.000 063 14306.48 391.57 54564.28 88888.00 2021-03-04 16:27:56.000 063 14309.03 394.42 54561.08 88888.00 2021-03-04 16:27:57.000 063 14305.95 391.43 54564.06 88888.00 2021-03-04 16:27:58.000 063 14305.56 391.28 54564.13 88888.00 2021-03-04 16:27:59.000 063 14305.43 391.33 54564.05 88888.00 2021-03-04 16:28:00.000 063 14305.30 391.75 54564.03 88888.00 2021-03-04 16:28:01.000 063 14304.95 391.28 54563.72 88888.00 2021-03-04 16:28:02.000 063 14304.84 391.69 54563.88 88888.00 2021-03-04 16:28:03.000 063 14304.42 391.41 54563.84 88888.00 2021-03-04 16:28:04.000 063 14304.57 391.80 54563.87 88888.00 2021-03-04 16:28:05.000 063 14304.27 391.61 54563.88 88888.00 2021-03-04 16:28:06.000 063 14304.26 392.04 54563.57 88888.00 2021-03-04 16:28:07.000 063 14303.71 392.51 54563.75 88888.00 2021-03-04 16:28:08.000 063 14303.57 392.00 54563.71 88888.00 2021-03-04 16:28:09.000 063 14303.47 392.04 54563.74 88888.00 2021-03-04 16:28:10.000 063 14303.44 392.16 54563.49 88888.00 2021-03-04 16:28:11.000 063 14303.22 392.16 54563.54 88888.00 2021-03-04 16:28:12.000 063 14303.12 392.37 54563.45 88888.00 2021-03-04 16:28:13.000 063 14302.94 392.25 54563.66 88888.00 2021-03-04 16:28:14.000 063 14302.82 392.38 54563.40 88888.00 2021-03-04 16:28:15.000 063 14305.89 395.49 54560.31 88888.00 2021-03-04 16:28:16.000 063 14302.85 392.64 54563.41 88888.00 2021-03-04 16:28:17.000 063 14303.32 392.82 54562.87 88888.00 2021-03-04 16:28:18.000 063 14302.88 392.72 54563.29 88888.00 2021-03-04 16:28:19.000 063 14302.81 392.93 54562.96 88888.00 2021-03-04 16:28:20.000 063 14303.09 392.86 54562.93 88888.00 2021-03-04 16:28:21.000 063 14305.59 396.13 54559.98 88888.00 2021-03-04 16:28:22.000 063 14302.56 393.34 54562.78 88888.00 2021-03-04 16:28:23.000 063 14302.62 393.50 54562.95 88888.00 2021-03-04 16:28:24.000 063 14302.76 393.43 54562.66 88888.00 2021-03-04 16:28:25.000 063 14302.71 393.79 54562.52 88888.00 2021-03-04 16:28:26.000 063 14304.13 394.23 54559.72 88888.00 2021-03-04 16:28:27.000 063 14303.03 397.22 54562.46 88888.00 2021-03-04 16:28:28.000 063 14302.79 394.57 54562.47 88888.00 2021-03-04 16:28:29.000 063 14302.52 394.55 54562.36 88888.00 2021-03-04 16:28:30.000 063 14302.37 394.59 54562.25 88888.00 2021-03-04 16:28:31.000 063 14302.50 394.88 54562.22 88888.00 2021-03-04 16:28:32.000 063 14302.56 395.12 54562.08 88888.00 2021-03-04 16:28:33.000 063 14302.29 395.03 54562.13 88888.00 2021-03-04 16:28:34.000 063 14302.52 395.62 54561.97 88888.00 2021-03-04 16:28:35.000 063 14302.71 395.27 54561.94 88888.00 2021-03-04 16:28:36.000 063 14302.12 395.50 54561.90 88888.00 2021-03-04 16:28:37.000 063 14302.53 395.37 54561.84 88888.00 2021-03-04 16:28:38.000 063 14302.70 395.25 54561.90 88888.00 2021-03-04 16:28:39.000 063 14302.50 395.26 54561.76 88888.00 2021-03-04 16:28:40.000 063 14302.47 395.12 54561.90 88888.00 2021-03-04 16:28:41.000 063 14302.63 395.18 54561.70 88888.00 2021-03-04 16:28:42.000 063 14303.13 394.95 54561.68 88888.00 2021-03-04 16:28:43.000 063 14302.48 394.80 54561.72 88888.00 2021-03-04 16:28:44.000 063 14302.56 395.01 54561.58 88888.00 2021-03-04 16:28:45.000 063 14302.52 394.69 54561.58 88888.00 2021-03-04 16:28:46.000 063 14302.43 394.82 54561.71 88888.00 2021-03-04 16:28:47.000 063 14305.29 397.42 54558.77 88888.00 2021-03-04 16:28:48.000 063 14302.45 394.13 54561.65 88888.00 2021-03-04 16:28:49.000 063 14302.12 394.50 54561.68 88888.00 2021-03-04 16:28:50.000 063 14301.92 394.09 54561.60 88888.00 2021-03-04 16:28:51.000 063 14301.92 394.00 54561.62 88888.00 2021-03-04 16:28:52.000 063 14301.89 393.78 54561.64 88888.00 2021-03-04 16:28:53.000 063 14304.65 396.45 54558.93 88888.00 2021-03-04 16:28:54.000 063 14301.82 393.87 54561.73 88888.00 2021-03-04 16:28:55.000 063 14301.39 393.25 54561.74 88888.00 2021-03-04 16:28:56.000 063 14301.46 393.56 54561.64 88888.00 2021-03-04 16:28:57.000 063 14301.18 392.88 54561.57 88888.00 2021-03-04 16:28:58.000 063 14301.18 393.16 54561.59 88888.00 2021-03-04 16:28:59.000 063 14301.08 392.97 54561.59 88888.00 2021-03-04 16:29:00.000 063 14300.57 393.04 54561.42 88888.00 2021-03-04 16:29:01.000 063 14300.66 392.93 54561.49 88888.00 2021-03-04 16:29:02.000 063 14300.97 392.91 54561.51 88888.00 2021-03-04 16:29:03.000 063 14300.17 392.94 54561.34 88888.00 2021-03-04 16:29:04.000 063 14300.11 392.98 54560.96 88888.00 2021-03-04 16:29:05.000 063 14299.88 392.87 54561.20 88888.00 2021-03-04 16:29:06.000 063 14299.83 392.84 54561.22 88888.00 2021-03-04 16:29:07.000 063 14299.94 392.99 54560.60 88888.00 2021-03-04 16:29:08.000 063 14303.57 393.26 54558.16 88888.00 2021-03-04 16:29:09.000 063 14300.14 395.99 54560.87 88888.00 2021-03-04 16:29:10.000 063 14299.71 392.96 54561.22 88888.00 2021-03-04 16:29:11.000 063 14299.56 393.09 54560.77 88888.00 2021-03-04 16:29:12.000 063 14299.60 393.01 54561.02 88888.00 2021-03-04 16:29:13.000 063 14299.54 393.80 54560.50 88888.00 2021-03-04 16:29:14.000 063 14302.29 396.39 54558.07 88888.00 2021-03-04 16:29:15.000 063 14299.43 393.34 54560.27 88888.00 2021-03-04 16:29:16.000 063 14299.29 393.59 54560.84 88888.00 2021-03-04 16:29:17.000 063 14299.37 393.88 54560.62 88888.00 2021-03-04 16:29:18.000 063 14299.32 393.75 54560.74 88888.00 2021-03-04 16:29:19.000 063 14299.07 394.25 54560.69 88888.00 2021-03-04 16:29:20.000 063 14298.94 393.87 54560.67 88888.00 2021-03-04 16:29:21.000 063 14298.85 394.27 54560.62 88888.00 2021-03-04 16:29:22.000 063 14298.90 394.17 54560.50 88888.00 2021-03-04 16:29:23.000 063 14298.50 393.85 54560.56 88888.00 2021-03-04 16:29:24.000 063 14298.60 394.32 54560.48 88888.00 2021-03-04 16:29:25.000 063 14298.31 393.80 54560.50 88888.00 2021-03-04 16:29:26.000 063 14298.07 394.22 54560.41 88888.00 2021-03-04 16:29:27.000 063 14298.28 394.46 54560.37 88888.00 2021-03-04 16:29:28.000 063 14298.13 393.84 54560.40 88888.00 2021-03-04 16:29:29.000 063 14298.01 393.77 54560.24 88888.00 2021-03-04 16:29:30.000 063 14297.90 393.56 54560.29 88888.00 2021-03-04 16:29:31.000 063 14297.89 393.80 54559.81 88888.00 2021-03-04 16:29:32.000 063 14297.94 393.60 54560.02 88888.00 2021-03-04 16:29:33.000 063 14297.72 393.80 54559.99 88888.00 2021-03-04 16:29:34.000 063 14297.65 393.55 54559.83 88888.00 2021-03-04 16:29:35.000 063 14297.35 393.39 54559.95 88888.00 2021-03-04 16:29:36.000 063 14297.34 393.37 54559.84 88888.00 2021-03-04 16:29:37.000 063 14297.40 393.68 54559.35 88888.00 2021-03-04 16:29:38.000 063 14297.13 393.04 54559.65 88888.00 2021-03-04 16:29:39.000 063 14299.92 396.14 54556.74 88888.00 2021-03-04 16:29:40.000 063 14296.88 393.02 54559.54 88888.00 2021-03-04 16:29:41.000 063 14296.97 392.73 54559.46 88888.00 2021-03-04 16:29:42.000 063 14297.17 392.72 54559.43 88888.00 2021-03-04 16:29:43.000 063 14296.64 392.32 54559.42 88888.00 2021-03-04 16:29:44.000 063 14296.52 392.41 54559.36 88888.00 2021-03-04 16:29:45.000 063 14299.30 395.05 54556.37 88888.00 2021-03-04 16:29:46.000 063 14296.60 392.02 54559.15 88888.00 2021-03-04 16:29:47.000 063 14296.28 391.92 54558.95 88888.00 2021-03-04 16:29:48.000 063 14296.10 391.54 54559.08 88888.00 2021-03-04 16:29:49.000 063 14295.97 391.61 54558.88 88888.00 2021-03-04 16:29:50.000 063 14295.81 391.45 54559.01 88888.00 2021-03-04 16:29:51.000 063 14295.74 391.38 54558.88 88888.00 2021-03-04 16:29:52.000 063 14295.62 391.01 54556.64 88888.00 2021-03-04 16:29:53.000 063 14298.22 394.10 54555.83 88888.00 2021-03-04 16:29:54.000 063 14295.37 391.43 54558.90 88888.00 2021-03-04 16:29:55.000 063 14295.06 391.50 54558.40 88888.00 2021-03-04 16:29:56.000 063 14294.79 391.33 54558.55 88888.00 2021-03-04 16:29:57.000 063 14294.72 391.86 54558.38 88888.00 2021-03-04 16:29:58.000 063 14294.37 392.27 54558.51 88888.00 2021-03-04 16:29:59.000 063 14297.16 394.87 54555.40 88888.00 2021-03-04 16:30:00.000 063 14293.98 392.40 54558.23 88888.00 2021-03-04 16:30:01.000 063 14293.70 392.52 54558.30 88888.00 2021-03-04 16:30:02.000 063 14294.18 395.12 54558.11 88888.00 2021-03-04 16:30:03.000 063 14293.33 393.04 54558.14 88888.00 2021-03-04 16:30:04.000 063 14293.34 393.21 54558.04 88888.00 2021-03-04 16:30:05.000 063 14293.13 393.20 54558.09 88888.00 2021-03-04 16:30:06.000 063 14293.25 393.30 54558.17 88888.00 2021-03-04 16:30:07.000 063 14292.98 394.18 54557.87 88888.00 2021-03-04 16:30:08.000 063 14295.80 396.61 54555.11 88888.00 2021-03-04 16:30:09.000 063 14292.81 393.65 54557.92 88888.00 2021-03-04 16:30:10.000 063 14292.62 393.86 54557.81 88888.00 2021-03-04 16:30:11.000 063 14292.61 394.01 54557.88 88888.00 2021-03-04 16:30:12.000 063 14292.78 394.30 54557.72 88888.00 2021-03-04 16:30:13.000 063 14292.95 394.40 54557.83 88888.00 2021-03-04 16:30:14.000 063 14292.74 394.53 54557.75 88888.00 2021-03-04 16:30:15.000 063 14292.58 394.88 54557.87 88888.00 2021-03-04 16:30:16.000 063 14293.01 394.66 54557.69 88888.00 2021-03-04 16:30:17.000 063 14292.93 394.58 54557.57 88888.00 2021-03-04 16:30:18.000 063 14292.91 395.07 54557.27 88888.00 2021-03-04 16:30:19.000 063 14292.93 394.96 54557.45 88888.00 2021-03-04 16:30:20.000 063 14292.91 394.54 54557.63 88888.00 2021-03-04 16:30:21.000 063 14292.92 394.57 54557.73 88888.00 2021-03-04 16:30:22.000 063 14293.08 394.43 54557.50 88888.00 2021-03-04 16:30:23.000 063 14294.57 394.45 54554.30 88888.00 2021-03-04 16:30:24.000 063 14293.15 397.38 54557.50 88888.00 2021-03-04 16:30:25.000 063 14292.99 394.29 54557.49 88888.00 2021-03-04 16:30:26.000 063 14292.74 394.33 54557.32 88888.00 2021-03-04 16:30:27.000 063 14293.05 394.08 54557.31 88888.00 2021-03-04 16:30:28.000 063 14293.25 393.85 54557.16 88888.00 2021-03-04 16:30:29.000 063 14295.90 396.74 54554.25 88888.00 2021-03-04 16:30:30.000 063 14292.85 393.81 54557.25 88888.00 2021-03-04 16:30:31.000 063 14292.95 393.50 54556.92 88888.00 2021-03-04 16:30:32.000 063 14292.79 393.48 54557.08 88888.00 2021-03-04 16:30:33.000 063 14292.96 393.35 54557.13 88888.00 2021-03-04 16:30:34.000 063 14295.99 396.44 54555.62 88888.00 2021-03-04 16:30:35.000 063 14292.80 393.19 54556.66 88888.00 2021-03-04 16:30:36.000 063 14292.83 392.99 54557.07 88888.00 2021-03-04 16:30:37.000 063 14292.97 392.81 54557.06 88888.00 2021-03-04 16:30:38.000 063 14292.93 392.60 54557.19 88888.00 2021-03-04 16:30:39.000 063 14295.89 395.83 54553.84 88888.00 2021-03-04 16:30:40.000 063 14292.95 392.74 54556.95 88888.00 2021-03-04 16:30:41.000 063 14292.89 393.06 54556.75 88888.00 2021-03-04 16:30:42.000 063 14295.76 395.40 54553.89 88888.00 2021-03-04 16:30:43.000 063 14292.68 392.92 54557.06 88888.00 2021-03-04 16:30:44.000 063 14292.53 392.87 54557.07 88888.00 2021-03-04 16:30:45.000 063 14292.41 392.43 54556.85 88888.00 2021-03-04 16:30:46.000 063 14292.19 392.19 54556.93 88888.00 2021-03-04 16:30:47.000 063 14291.97 392.13 54556.72 88888.00 2021-03-04 16:30:48.000 063 14294.63 395.42 54554.07 88888.00 2021-03-04 16:30:49.000 063 14291.61 392.51 54556.82 88888.00 2021-03-04 16:30:50.000 063 14291.31 392.38 54556.61 88888.00 2021-03-04 16:30:51.000 063 14291.01 392.07 54556.68 88888.00 2021-03-04 16:30:52.000 063 14290.71 392.03 54556.62 88888.00 2021-03-04 16:30:53.000 063 14290.55 392.11 54556.63 88888.00 2021-03-04 16:30:54.000 063 14290.35 392.90 54556.56 88888.00 2021-03-04 16:30:55.000 063 14289.97 392.53 54556.60 88888.00 2021-03-04 16:30:56.000 063 14289.63 392.55 54556.37 88888.00 2021-03-04 16:30:57.000 063 14289.34 392.83 54556.37 88888.00 2021-03-04 16:30:58.000 063 14289.11 393.09 54556.29 88888.00 2021-03-04 16:30:59.000 063 14288.89 393.34 54556.18 88888.00 2021-03-04 16:31:00.000 063 14288.65 393.40 54556.18 88888.00 2021-03-04 16:31:01.000 063 14288.53 393.67 54556.16 88888.00 2021-03-04 16:31:02.000 063 14288.33 394.11 54555.44 88888.00 2021-03-04 16:31:03.000 063 14288.37 394.46 54556.10 88888.00 2021-03-04 16:31:04.000 063 14288.03 395.53 54555.95 88888.00 2021-03-04 16:31:05.000 063 14287.96 395.26 54555.92 88888.00 2021-03-04 16:31:06.000 063 14288.06 396.03 54555.84 88888.00 2021-03-04 16:31:07.000 063 14288.13 396.11 54555.74 88888.00 2021-03-04 16:31:08.000 063 14288.19 396.27 54555.83 88888.00 2021-03-04 16:31:09.000 063 14288.45 396.74 54555.73 88888.00 2021-03-04 16:31:10.000 063 14288.22 396.94 54555.81 88888.00 2021-03-04 16:31:11.000 063 14288.75 397.26 54555.49 88888.00 2021-03-04 16:31:12.000 063 14288.59 397.46 54553.88 88888.00 2021-03-04 16:31:13.000 063 14291.42 400.46 54555.48 88888.00 2021-03-04 16:31:14.000 063 14288.72 397.67 54555.48 88888.00 2021-03-04 16:31:15.000 063 14288.81 397.56 54555.45 88888.00 2021-03-04 16:31:16.000 063 14288.93 397.96 54555.57 88888.00 2021-03-04 16:31:17.000 063 14288.98 397.59 54555.50 88888.00 2021-03-04 16:31:18.000 063 14292.01 400.42 54552.77 88888.00 2021-03-04 16:31:19.000 063 14289.49 398.05 54555.51 88888.00 2021-03-04 16:31:20.000 063 14289.59 397.31 54555.64 88888.00 2021-03-04 16:31:21.000 063 14289.63 397.38 54555.58 88888.00 2021-03-04 16:31:22.000 063 14289.82 397.14 54555.49 88888.00 2021-03-04 16:31:23.000 063 14289.95 397.26 54555.34 88888.00 2021-03-04 16:31:24.000 063 14290.20 396.94 54555.51 88888.00 2021-03-04 16:31:25.000 063 14290.09 396.81 54555.55 88888.00 2021-03-04 16:31:26.000 063 14290.23 396.70 54555.58 88888.00 2021-03-04 16:31:27.000 063 14290.29 396.89 54555.51 88888.00 2021-03-04 16:31:28.000 063 14290.52 396.54 54553.55 88888.00 2021-03-04 16:31:29.000 063 14293.14 399.47 54552.55 88888.00 2021-03-04 16:31:30.000 063 14290.15 396.51 54555.75 88888.00 2021-03-04 16:31:31.000 063 14290.11 396.56 54555.69 88888.00 2021-03-04 16:31:32.000 063 14290.00 396.51 54555.67 88888.00 2021-03-04 16:31:33.000 063 14289.96 396.20 54555.79 88888.00 2021-03-04 16:31:34.000 063 14290.49 396.69 54555.95 88888.00 2021-03-04 16:31:35.000 063 14292.80 399.39 54552.77 88888.00 2021-03-04 16:31:36.000 063 14290.10 396.25 54555.67 88888.00 2021-03-04 16:31:37.000 063 14289.72 396.43 54555.42 88888.00 2021-03-04 16:31:38.000 063 14290.18 396.52 54555.80 88888.00 2021-03-04 16:31:39.000 063 14290.04 396.71 54555.69 88888.00 2021-03-04 16:31:40.000 063 14290.00 396.66 54555.67 88888.00 2021-03-04 16:31:41.000 063 14290.10 396.46 54555.74 88888.00 2021-03-04 16:31:42.000 063 14290.22 396.78 54555.99 88888.00 2021-03-04 16:31:43.000 063 14290.24 397.10 54555.87 88888.00 2021-03-04 16:31:44.000 063 14290.64 397.56 54555.84 88888.00 2021-03-04 16:31:45.000 063 14290.67 397.60 54555.86 88888.00 2021-03-04 16:31:46.000 063 14290.79 398.22 54555.99 88888.00 2021-03-04 16:31:47.000 063 14290.65 397.96 54556.20 88888.00 2021-03-04 16:31:48.000 063 14292.74 398.13 54553.26 88888.00 2021-03-04 16:31:49.000 063 14291.22 401.49 54556.03 88888.00 2021-03-04 16:31:50.000 063 14291.41 398.82 54556.24 88888.00 2021-03-04 16:31:51.000 063 14291.21 398.91 54556.14 88888.00 2021-03-04 16:31:52.000 063 14291.09 399.26 54556.34 88888.00 2021-03-04 16:31:53.000 063 14291.27 399.47 54556.34 88888.00 2021-03-04 16:31:54.000 063 14291.32 399.60 54556.27 88888.00 2021-03-04 16:31:55.000 063 14291.22 399.48 54556.29 88888.00 2021-03-04 16:31:56.000 063 14291.35 399.92 54556.36 88888.00 2021-03-04 16:31:57.000 063 14291.69 399.65 54556.05 88888.00 2021-03-04 16:31:58.000 063 14291.80 399.68 54556.48 88888.00 2021-03-04 16:31:59.000 063 14294.57 402.58 54554.92 88888.00 2021-03-04 16:32:00.000 063 14291.75 400.02 54556.54 88888.00 2021-03-04 16:32:01.000 063 14291.90 399.73 54556.18 88888.00 2021-03-04 16:32:02.000 063 14292.03 399.98 54556.79 88888.00 2021-03-04 16:32:03.000 063 14292.03 399.88 54556.55 88888.00 2021-03-04 16:32:04.000 063 14295.18 402.72 54553.72 88888.00 2021-03-04 16:32:05.000 063 14292.21 399.96 54556.49 88888.00 2021-03-04 16:32:06.000 063 14292.31 400.59 54556.80 88888.00 2021-03-04 16:32:07.000 063 14292.44 400.15 54556.77 88888.00 2021-03-04 16:32:08.000 063 14292.41 400.23 54556.92 88888.00 2021-03-04 16:32:09.000 063 14292.53 399.92 54556.74 88888.00 2021-03-04 16:32:10.000 063 14292.43 400.37 54556.94 88888.00 2021-03-04 16:32:11.000 063 14292.86 400.30 54556.89 88888.00 2021-03-04 16:32:12.000 063 14292.41 400.42 54557.10 88888.00 2021-03-04 16:32:13.000 063 14292.55 400.69 54557.01 88888.00 2021-03-04 16:32:14.000 063 14292.40 400.07 54557.11 88888.00 2021-03-04 16:32:15.000 063 14292.32 400.23 54557.25 88888.00 2021-03-04 16:32:16.000 063 14292.65 400.92 54556.81 88888.00 2021-03-04 16:32:17.000 063 14296.53 400.55 54553.29 88888.00 2021-03-04 16:32:18.000 063 14295.20 402.97 54556.37 88888.00 2021-03-04 16:32:19.000 063 14292.31 400.06 54557.18 88888.00 2021-03-04 16:32:20.000 063 14292.18 400.35 54557.05 88888.00 2021-03-04 16:32:21.000 063 14292.26 399.70 54557.34 88888.00 2021-03-04 16:32:22.000 063 14292.25 400.08 54557.56 88888.00 2021-03-04 16:32:23.000 063 14294.97 402.93 54554.55 88888.00 2021-03-04 16:32:24.000 063 14292.23 399.78 54557.34 88888.00 2021-03-04 16:32:25.000 063 14291.97 399.59 54557.44 88888.00 2021-03-04 16:32:26.000 063 14291.88 399.53 54557.45 88888.00 2021-03-04 16:32:27.000 063 14291.80 399.60 54557.39 88888.00 2021-03-04 16:32:28.000 063 14292.02 399.74 54557.38 88888.00 2021-03-04 16:32:29.000 063 14291.67 399.14 54557.42 88888.00 2021-03-04 16:32:30.000 063 14291.61 399.25 54557.21 88888.00 2021-03-04 16:32:31.000 063 14291.35 399.19 54557.38 88888.00 2021-03-04 16:32:32.000 063 14291.17 398.97 54557.62 88888.00 2021-03-04 16:32:33.000 063 14291.07 398.86 54557.49 88888.00 2021-03-04 16:32:34.000 063 14291.12 399.07 54557.37 88888.00 2021-03-04 16:32:35.000 063 14290.86 399.22 54557.33 88888.00 2021-03-04 16:32:36.000 063 14291.28 399.27 54557.39 88888.00 2021-03-04 16:32:37.000 063 14290.69 399.25 54557.45 88888.00 2021-03-04 16:32:38.000 063 14290.43 399.41 54557.35 88888.00 2021-03-04 16:32:39.000 063 14290.79 399.57 54557.22 88888.00 2021-03-04 16:32:40.000 063 14290.60 399.51 54557.39 88888.00 2021-03-04 16:32:41.000 063 14290.45 399.88 54557.38 88888.00 2021-03-04 16:32:42.000 063 14290.58 400.04 54557.37 88888.00 2021-03-04 16:32:43.000 063 14290.57 400.30 54557.34 88888.00 2021-03-04 16:32:44.000 063 14290.68 400.49 54557.22 88888.00 2021-03-04 16:32:45.000 063 14290.56 400.71 54557.42 88888.00 2021-03-04 16:32:46.000 063 14290.72 400.55 54557.36 88888.00 2021-03-04 16:32:47.000 063 14290.72 401.11 54557.30 88888.00 2021-03-04 16:32:48.000 063 14293.53 403.94 54554.54 88888.00 2021-03-04 16:32:49.000 063 14290.73 401.44 54557.29 88888.00 2021-03-04 16:32:50.000 063 14290.98 401.61 54557.32 88888.00 2021-03-04 16:32:51.000 063 14290.91 401.90 54557.26 88888.00 2021-03-04 16:32:52.000 063 14290.79 402.06 54557.48 88888.00 2021-03-04 16:32:53.000 063 14290.93 402.32 54557.33 88888.00 2021-03-04 16:32:54.000 063 14293.92 405.45 54554.68 88888.00 2021-03-04 16:32:55.000 063 14291.40 402.70 54557.45 88888.00 2021-03-04 16:32:56.000 063 14291.40 403.56 54557.41 88888.00 2021-03-04 16:32:57.000 063 14291.33 403.24 54557.57 88888.00 2021-03-04 16:32:58.000 063 14291.43 403.23 54557.53 88888.00 2021-03-04 16:32:59.000 063 14291.49 403.27 54557.46 88888.00 2021-03-04 16:33:00.000 063 14291.93 403.70 54557.56 88888.00 2021-03-04 16:33:01.000 063 14292.37 403.65 54557.56 88888.00 2021-03-04 16:33:02.000 063 14292.02 403.69 54557.61 88888.00 2021-03-04 16:33:03.000 063 14291.99 403.63 54557.77 88888.00 2021-03-04 16:33:04.000 063 14292.04 403.54 54557.50 88888.00 2021-03-04 16:33:05.000 063 14295.20 406.39 54554.67 88888.00 2021-03-04 16:33:06.000 063 14292.47 403.82 54557.68 88888.00 2021-03-04 16:33:07.000 063 14292.45 403.81 54557.80 88888.00 2021-03-04 16:33:08.000 063 14292.81 403.83 54557.75 88888.00 2021-03-04 16:33:09.000 063 14292.78 403.81 54557.76 88888.00 2021-03-04 16:33:10.000 063 14293.00 403.88 54557.91 88888.00 2021-03-04 16:33:11.000 063 14296.19 406.75 54555.05 88888.00 2021-03-04 16:33:12.000 063 14293.75 404.03 54558.04 88888.00 2021-03-04 16:33:13.000 063 14293.60 404.13 54558.19 88888.00 2021-03-04 16:33:14.000 063 14293.91 404.07 54558.44 88888.00 2021-03-04 16:33:15.000 063 14293.81 404.38 54558.33 88888.00 2021-03-04 16:33:16.000 063 14293.93 404.41 54558.20 88888.00 2021-03-04 16:33:17.000 063 14294.33 404.23 54558.49 88888.00 2021-03-04 16:33:18.000 063 14294.32 404.57 54558.48 88888.00 2021-03-04 16:33:19.000 063 14294.28 404.38 54558.20 88888.00 2021-03-04 16:33:20.000 063 14294.38 404.40 54558.68 88888.00 2021-03-04 16:33:21.000 063 14294.48 404.51 54558.46 88888.00 2021-03-04 16:33:22.000 063 14294.47 404.51 54558.81 88888.00 2021-03-04 16:33:23.000 063 14294.94 404.36 54558.90 88888.00 2021-03-04 16:33:24.000 063 14294.72 404.44 54559.13 88888.00 2021-03-04 16:33:25.000 063 14295.20 404.68 54559.01 88888.00 2021-03-04 16:33:26.000 063 14295.06 405.01 54558.58 88888.00 2021-03-04 16:33:27.000 063 14295.14 404.46 54559.30 88888.00 2021-03-04 16:33:28.000 063 14295.00 404.61 54559.41 88888.00 2021-03-04 16:33:29.000 063 14295.04 404.49 54559.12 88888.00 2021-03-04 16:33:30.000 063 14295.08 404.45 54559.05 88888.00 2021-03-04 16:33:31.000 063 14295.08 404.28 54559.34 88888.00 2021-03-04 16:33:32.000 063 14294.91 404.54 54559.34 88888.00 2021-03-04 16:33:33.000 063 14294.97 404.65 54559.49 88888.00 2021-03-04 16:33:34.000 063 14295.06 404.49 54559.55 88888.00 2021-03-04 16:33:35.000 063 14295.09 404.89 54559.39 88888.00 2021-03-04 16:33:36.000 063 14297.79 407.61 54557.51 88888.00 2021-03-04 16:33:37.000 063 14294.81 404.51 54559.75 88888.00 2021-03-04 16:33:38.000 063 14294.74 404.82 54559.71 88888.00 2021-03-04 16:33:39.000 063 14294.76 404.75 54559.58 88888.00 2021-03-04 16:33:40.000 063 14294.82 405.11 54559.81 88888.00 2021-03-04 16:33:41.000 063 14294.78 404.91 54559.74 88888.00 2021-03-04 16:33:42.000 063 14297.61 407.91 54556.95 88888.00 2021-03-04 16:33:43.000 063 14294.82 405.07 54559.74 88888.00 2021-03-04 16:33:44.000 063 14294.69 405.09 54559.94 88888.00 2021-03-04 16:33:45.000 063 14294.57 405.31 54559.78 88888.00 2021-03-04 16:33:46.000 063 14294.63 405.40 54559.78 88888.00 2021-03-04 16:33:47.000 063 14294.71 405.49 54559.96 88888.00 2021-03-04 16:33:48.000 063 14294.76 405.65 54559.92 88888.00 2021-03-04 16:33:49.000 063 14294.84 405.45 54560.02 88888.00 2021-03-04 16:33:50.000 063 14295.26 405.77 54559.84 88888.00 2021-03-04 16:33:51.000 063 14295.19 406.08 54559.86 88888.00 2021-03-04 16:33:52.000 063 14295.17 406.08 54560.02 88888.00 2021-03-04 16:33:53.000 063 14295.34 406.40 54559.99 88888.00 2021-03-04 16:33:54.000 063 14295.31 406.36 54559.94 88888.00 2021-03-04 16:33:55.000 063 14299.87 408.59 54556.29 88888.00 2021-03-04 16:33:56.000 063 14298.56 409.83 54560.07 88888.00 2021-03-04 16:33:57.000 063 14295.94 407.03 54560.21 88888.00 2021-03-04 16:33:58.000 063 14295.98 407.28 54560.21 88888.00 2021-03-04 16:33:59.000 063 14296.08 407.37 54560.35 88888.00 2021-03-04 16:34:00.000 063 14296.20 407.48 54560.38 88888.00 2021-03-04 16:34:01.000 063 14299.30 410.55 54556.84 88888.00 2021-03-04 16:34:02.000 063 14296.67 407.69 54560.45 88888.00 2021-03-04 16:34:03.000 063 14296.54 407.85 54560.21 88888.00 2021-03-04 16:34:04.000 063 14296.86 407.87 54560.67 88888.00 2021-03-04 16:34:05.000 063 14297.13 407.86 54559.92 88888.00 2021-03-04 16:34:06.000 063 14297.33 407.78 54560.56 88888.00 2021-03-04 16:34:07.000 063 14297.39 407.53 54560.80 88888.00 2021-03-04 16:34:08.000 063 14297.29 407.61 54560.70 88888.00 2021-03-04 16:34:09.000 063 14297.43 407.60 54560.95 88888.00 2021-03-04 16:34:10.000 063 14297.32 407.32 54560.93 88888.00 2021-03-04 16:34:11.000 063 14297.55 407.42 54560.95 88888.00 2021-03-04 16:34:12.000 063 14297.23 407.23 54560.90 88888.00 2021-03-04 16:34:13.000 063 14297.13 407.13 54560.98 88888.00 2021-03-04 16:34:14.000 063 14296.77 407.15 54561.03 88888.00 2021-03-04 16:34:15.000 063 14296.84 407.25 54561.03 88888.00 2021-03-04 16:34:16.000 063 14296.65 407.15 54560.84 88888.00 2021-03-04 16:34:17.000 063 14296.39 406.89 54561.09 88888.00 2021-03-04 16:34:18.000 063 14296.42 407.09 54561.25 88888.00 2021-03-04 16:34:19.000 063 14296.19 407.26 54561.26 88888.00 2021-03-04 16:34:20.000 063 14296.40 406.96 54561.31 88888.00 2021-03-04 16:34:21.000 063 14296.18 407.15 54561.26 88888.00 2021-03-04 16:34:22.000 063 14295.95 406.81 54561.40 88888.00 2021-03-04 16:34:23.000 063 14295.97 406.92 54561.34 88888.00 2021-03-04 16:34:24.000 063 14296.04 407.14 54561.40 88888.00 2021-03-04 16:34:25.000 063 14296.03 407.03 54561.32 88888.00 2021-03-04 16:34:26.000 063 14298.73 409.75 54558.37 88888.00 2021-03-04 16:34:27.000 063 14295.88 407.13 54561.44 88888.00 2021-03-04 16:34:28.000 063 14295.68 406.82 54561.42 88888.00 2021-03-04 16:34:29.000 063 14295.85 406.88 54561.59 88888.00 2021-03-04 16:34:30.000 063 14295.97 406.98 54561.40 88888.00 2021-03-04 16:34:31.000 063 14295.89 406.63 54561.39 88888.00 2021-03-04 16:34:32.000 063 14298.63 409.45 54558.57 88888.00 2021-03-04 16:34:33.000 063 14295.85 406.62 54561.51 88888.00 2021-03-04 16:34:34.000 063 14295.72 406.78 54561.46 88888.00 2021-03-04 16:34:35.000 063 14295.79 406.57 54561.41 88888.00 2021-03-04 16:34:36.000 063 14295.95 406.67 54561.40 88888.00 2021-03-04 16:34:37.000 063 14295.57 406.56 54561.48 88888.00 2021-03-04 16:34:38.000 063 14295.74 406.62 54561.02 88888.00 2021-03-04 16:34:39.000 063 14295.70 406.50 54561.46 88888.00 2021-03-04 16:34:40.000 063 14295.83 406.84 54561.29 88888.00 2021-03-04 16:34:41.000 063 14295.41 406.58 54561.28 88888.00 2021-03-04 16:34:42.000 063 14295.70 406.43 54561.34 88888.00 2021-03-04 16:34:43.000 063 14295.26 406.50 54561.11 88888.00 2021-03-04 16:34:44.000 063 14295.14 406.52 54561.20 88888.00 2021-03-04 16:34:45.000 063 14294.86 406.29 54561.21 88888.00 2021-03-04 16:34:46.000 063 14295.20 406.23 54561.01 88888.00 2021-03-04 16:34:47.000 063 14295.33 406.08 54561.09 88888.00 2021-03-04 16:34:48.000 063 14295.00 406.03 54561.02 88888.00 2021-03-04 16:34:49.000 063 14294.91 406.09 54560.87 88888.00 2021-03-04 16:34:50.000 063 14294.73 405.98 54560.70 88888.00 2021-03-04 16:34:51.000 063 14294.92 406.00 54560.72 88888.00 2021-03-04 16:34:52.000 063 14294.94 405.98 54560.58 88888.00 2021-03-04 16:34:53.000 063 14297.66 409.62 54557.75 88888.00 2021-03-04 16:34:54.000 063 14294.52 406.08 54560.65 88888.00 2021-03-04 16:34:55.000 063 14294.58 405.67 54560.59 88888.00 2021-03-04 16:34:56.000 063 14294.40 405.68 54560.23 88888.00 2021-03-04 16:34:57.000 063 14294.28 406.08 54560.56 88888.00 2021-03-04 16:34:58.000 063 14294.17 405.54 54560.51 88888.00 2021-03-04 16:34:59.000 063 14296.93 408.67 54557.54 88888.00 2021-03-04 16:35:00.000 063 14293.59 405.76 54560.52 88888.00 2021-03-04 16:35:01.000 063 14294.03 407.62 54560.33 88888.00 2021-03-04 16:35:02.000 063 14294.63 405.70 54557.38 88888.00 2021-03-04 16:35:03.000 063 14294.85 408.87 54560.42 88888.00 2021-03-04 16:35:04.000 063 14293.18 405.66 54560.56 88888.00 2021-03-04 16:35:05.000 063 14293.18 405.61 54560.44 88888.00 2021-03-04 16:35:06.000 063 14292.98 405.66 54560.35 88888.00 2021-03-04 16:35:07.000 063 14295.98 408.81 54557.38 88888.00 2021-03-04 16:35:08.000 063 14292.89 405.96 54560.42 88888.00 2021-03-04 16:35:09.000 063 14292.62 406.14 54560.46 88888.00 2021-03-04 16:35:10.000 063 14292.88 406.03 54560.34 88888.00 2021-03-04 16:35:11.000 063 14292.59 406.23 54560.19 88888.00 2021-03-04 16:35:12.000 063 14292.34 406.37 54560.33 88888.00 2021-03-04 16:35:13.000 063 14292.75 406.14 54560.16 88888.00 2021-03-04 16:35:14.000 063 14291.85 406.32 54560.41 88888.00 2021-03-04 16:35:15.000 063 14291.91 406.20 54560.17 88888.00 2021-03-04 16:35:16.000 063 14291.74 406.08 54560.19 88888.00 2021-03-04 16:35:17.000 063 14291.72 406.51 54560.14 88888.00 2021-03-04 16:35:18.000 063 14291.70 405.89 54560.08 88888.00 2021-03-04 16:35:19.000 063 14291.65 406.37 54560.19 88888.00 2021-03-04 16:35:20.000 063 14291.79 406.39 54560.08 88888.00 2021-03-04 16:35:21.000 063 14291.41 406.58 54560.16 88888.00 2021-03-04 16:35:22.000 063 14292.17 406.96 54559.84 88888.00 2021-03-04 16:35:23.000 063 14291.70 406.88 54560.10 88888.00 2021-03-04 16:35:24.000 063 14291.50 406.83 54560.04 88888.00 2021-03-04 16:35:25.000 063 14291.62 407.01 54560.00 88888.00 2021-03-04 16:35:26.000 063 14291.50 407.04 54560.13 88888.00 2021-03-04 16:35:27.000 063 14291.55 407.30 54559.63 88888.00 2021-03-04 16:35:28.000 063 14294.71 410.27 54557.12 88888.00 2021-03-04 16:35:29.000 063 14291.76 407.58 54559.94 88888.00 2021-03-04 16:35:30.000 063 14291.86 407.19 54559.92 88888.00 2021-03-04 16:35:31.000 063 14292.03 407.09 54560.04 88888.00 2021-03-04 16:35:32.000 063 14292.16 407.25 54559.89 88888.00 2021-03-04 16:35:33.000 063 14295.12 409.86 54557.05 88888.00 2021-03-04 16:35:34.000 063 14292.38 406.77 54560.04 88888.00 2021-03-04 16:35:35.000 063 14292.39 406.77 54559.86 88888.00 2021-03-04 16:35:36.000 063 14292.35 406.45 54558.23 88888.00 2021-03-04 16:35:37.000 063 14295.26 409.54 54556.95 88888.00 2021-03-04 16:35:38.000 063 14295.59 407.60 54556.96 88888.00 2021-03-04 16:35:39.000 063 14292.77 407.84 54559.77 88888.00 2021-03-04 16:35:40.000 063 14292.63 406.65 54559.69 88888.00 2021-03-04 16:35:41.000 063 14292.68 406.37 54559.62 88888.00 2021-03-04 16:35:42.000 063 14292.99 406.51 54559.65 88888.00 2021-03-04 16:35:43.000 063 14295.68 409.61 54556.71 88888.00 2021-03-04 16:35:44.000 063 14292.75 406.86 54559.51 88888.00 2021-03-04 16:35:45.000 063 14293.13 407.24 54559.51 88888.00 2021-03-04 16:35:46.000 063 14292.74 407.01 54559.75 88888.00 2021-03-04 16:35:47.000 063 14292.84 407.04 54559.39 88888.00 2021-03-04 16:35:48.000 063 14293.00 406.71 54559.44 88888.00 2021-03-04 16:35:49.000 063 14293.28 407.37 54559.62 88888.00 2021-03-04 16:35:50.000 063 14293.57 407.59 54559.49 88888.00 2021-03-04 16:35:51.000 063 14293.35 407.33 54559.58 88888.00 2021-03-04 16:35:52.000 063 14293.44 407.28 54559.45 88888.00 2021-03-04 16:35:53.000 063 14293.74 407.90 54559.40 88888.00 2021-03-04 16:35:54.000 063 14293.60 407.53 54559.64 88888.00 2021-03-04 16:35:55.000 063 14293.83 407.92 54559.55 88888.00 2021-03-04 16:35:56.000 063 14293.78 407.91 54559.53 88888.00 2021-03-04 16:35:57.000 063 14294.00 408.11 54559.76 88888.00 2021-03-04 16:35:58.000 063 14294.30 408.18 54559.63 88888.00 2021-03-04 16:35:59.000 063 14293.94 408.55 54559.79 88888.00 2021-03-04 16:36:00.000 063 14293.70 408.84 54559.72 88888.00 2021-03-04 16:36:01.000 063 14293.45 408.48 54559.83 88888.00 2021-03-04 16:36:02.000 063 14293.50 408.73 54559.85 88888.00 2021-03-04 16:36:03.000 063 14293.82 408.21 54559.77 88888.00 2021-03-04 16:36:04.000 063 14293.19 408.56 54559.89 88888.00 2021-03-04 16:36:05.000 063 14293.19 408.62 54559.94 88888.00 2021-03-04 16:36:06.000 063 14293.07 408.61 54560.05 88888.00 2021-03-04 16:36:07.000 063 14292.90 408.85 54559.96 88888.00 2021-03-04 16:36:08.000 063 14292.93 408.83 54559.81 88888.00 2021-03-04 16:36:09.000 063 14295.76 411.96 54557.18 88888.00 2021-03-04 16:36:10.000 063 14292.65 409.25 54560.05 88888.00 2021-03-04 16:36:11.000 063 14292.49 409.27 54560.14 88888.00 2021-03-04 16:36:12.000 063 14292.58 409.33 54559.89 88888.00 2021-03-04 16:36:13.000 063 14292.79 409.50 54560.14 88888.00 2021-03-04 16:36:14.000 063 14295.37 412.48 54557.26 88888.00 2021-03-04 16:36:15.000 063 14295.08 412.58 54557.27 88888.00 2021-03-04 16:36:16.000 063 14292.11 409.48 54560.24 88888.00 2021-03-04 16:36:17.000 063 14292.04 409.99 54559.83 88888.00 2021-03-04 16:36:18.000 063 14292.03 409.92 54560.09 88888.00 2021-03-04 16:36:19.000 063 14291.71 409.93 54559.99 88888.00 2021-03-04 16:36:20.000 063 14291.63 409.83 54560.03 88888.00 2021-03-04 16:36:21.000 063 14291.45 409.78 54560.09 88888.00 2021-03-04 16:36:22.000 063 14291.49 409.79 54555.86 88888.00 2021-03-04 16:36:23.000 063 14294.46 413.24 54557.01 88888.00 2021-03-04 16:36:24.000 063 14291.41 410.21 54560.03 88888.00 2021-03-04 16:36:25.000 063 14291.55 410.58 54559.92 88888.00 2021-03-04 16:36:26.000 063 14291.41 410.16 54559.94 88888.00 2021-03-04 16:36:27.000 063 14291.59 410.15 54559.86 88888.00 2021-03-04 16:36:28.000 063 14291.70 410.13 54559.64 88888.00 2021-03-04 16:36:29.000 063 14294.71 413.08 54556.96 88888.00 2021-03-04 16:36:30.000 063 14291.89 410.71 54559.85 88888.00 2021-03-04 16:36:31.000 063 14292.09 410.11 54560.03 88888.00 2021-03-04 16:36:32.000 063 14292.22 410.36 54559.87 88888.00 2021-03-04 16:36:33.000 063 14292.46 410.02 54559.68 88888.00 2021-03-04 16:36:34.000 063 14292.52 410.27 54559.59 88888.00 2021-03-04 16:36:35.000 063 14292.53 410.46 54559.64 88888.00 2021-03-04 16:36:36.000 063 14292.72 410.06 54559.65 88888.00 2021-03-04 16:36:37.000 063 14293.12 409.75 54559.59 88888.00 2021-03-04 16:36:38.000 063 14292.75 409.61 54559.60 88888.00 2021-03-04 16:36:39.000 063 14292.88 409.84 54559.67 88888.00 2021-03-04 16:36:40.000 063 14292.66 409.65 54559.56 88888.00 2021-03-04 16:36:41.000 063 14292.65 409.61 54559.72 88888.00 2021-03-04 16:36:42.000 063 14292.62 410.03 54559.42 88888.00 2021-03-04 16:36:43.000 063 14292.62 409.48 54559.36 88888.00 2021-03-04 16:36:44.000 063 14292.31 409.53 54559.51 88888.00 2021-03-04 16:36:45.000 063 14292.36 409.67 54559.65 88888.00 2021-03-04 16:36:46.000 063 14292.29 409.39 54559.41 88888.00 2021-03-04 16:36:47.000 063 14292.00 409.80 54559.26 88888.00 2021-03-04 16:36:48.000 063 14292.28 409.70 54559.14 88888.00 2021-03-04 16:36:49.000 063 14291.73 409.58 54559.34 88888.00 2021-03-04 16:36:50.000 063 14291.62 409.79 54559.27 88888.00 2021-03-04 16:36:51.000 063 14291.48 409.76 54559.28 88888.00 2021-03-04 16:36:52.000 063 14291.36 410.19 54559.19 88888.00 2021-03-04 16:36:53.000 063 14294.11 410.78 54556.10 88888.00 2021-03-04 16:36:54.000 063 14291.31 411.48 54559.00 88888.00 2021-03-04 16:36:55.000 063 14291.23 410.17 54559.32 88888.00 2021-03-04 16:36:56.000 063 14291.15 410.19 54559.37 88888.00 2021-03-04 16:36:57.000 063 14291.39 410.26 54559.22 88888.00 2021-03-04 16:36:58.000 063 14291.10 410.13 54559.60 88888.00 2021-03-04 16:36:59.000 063 14294.03 413.28 54556.82 88888.00 2021-03-04 16:37:00.000 063 14291.11 410.60 54559.41 88888.00 2021-03-04 16:37:01.000 063 14291.05 410.26 54559.39 88888.00 2021-03-04 16:37:02.000 063 14291.19 410.25 54559.34 88888.00 2021-03-04 16:37:03.000 063 14290.98 410.29 54559.26 88888.00 2021-03-04 16:37:04.000 063 14291.17 410.61 54559.28 88888.00 2021-03-04 16:37:05.000 063 14291.03 410.19 54559.40 88888.00 2021-03-04 16:37:06.000 063 14290.89 410.24 54559.32 88888.00 2021-03-04 16:37:07.000 063 14290.76 410.13 54559.47 88888.00 2021-03-04 16:37:08.000 063 14290.48 410.31 54559.38 88888.00 2021-03-04 16:37:09.000 063 14290.59 410.39 54559.39 88888.00 2021-03-04 16:37:10.000 063 14290.44 410.27 54559.41 88888.00 2021-03-04 16:37:11.000 063 14290.24 410.75 54559.50 88888.00 2021-03-04 16:37:12.000 063 14290.27 411.12 54559.45 88888.00 2021-03-04 16:37:13.000 063 14290.31 410.90 54559.24 88888.00 2021-03-04 16:37:14.000 063 14290.04 411.30 54559.19 88888.00 2021-03-04 16:37:15.000 063 14289.88 411.17 54559.26 88888.00 2021-03-04 16:37:16.000 063 14290.28 411.13 54559.26 88888.00 2021-03-04 16:37:17.000 063 14289.82 411.43 54559.26 88888.00 2021-03-04 16:37:18.000 063 14289.72 411.37 54556.89 88888.00 2021-03-04 16:37:19.000 063 14292.59 414.30 54556.29 88888.00 2021-03-04 16:37:20.000 063 14289.68 411.36 54559.03 88888.00 2021-03-04 16:37:21.000 063 14289.57 411.60 54559.14 88888.00 2021-03-04 16:37:22.000 063 14289.57 411.71 54559.01 88888.00 2021-03-04 16:37:23.000 063 14289.59 411.84 54558.95 88888.00 2021-03-04 16:37:24.000 063 14289.70 411.65 54558.86 88888.00 2021-03-04 16:37:25.000 063 14292.75 415.04 54555.98 88888.00 2021-03-04 16:37:26.000 063 14289.58 412.12 54558.87 88888.00 2021-03-04 16:37:27.000 063 14289.72 411.93 54558.82 88888.00 2021-03-04 16:37:28.000 063 14289.74 412.00 54558.76 88888.00 2021-03-04 16:37:29.000 063 14289.84 412.09 54558.76 88888.00 2021-03-04 16:37:30.000 063 14289.89 412.31 54558.72 88888.00 2021-03-04 16:37:31.000 063 14290.19 412.46 54558.79 88888.00 2021-03-04 16:37:32.000 063 14290.15 412.70 54558.70 88888.00 2021-03-04 16:37:33.000 063 14290.16 412.53 54558.74 88888.00 2021-03-04 16:37:34.000 063 14290.41 413.08 54558.95 88888.00 2021-03-04 16:37:35.000 063 14290.73 413.07 54558.80 88888.00 2021-03-04 16:37:36.000 063 14290.54 412.75 54558.95 88888.00 2021-03-04 16:37:37.000 063 14290.64 413.10 54558.87 88888.00 2021-03-04 16:37:38.000 063 14290.48 412.87 54558.88 88888.00 2021-03-04 16:37:39.000 063 14290.72 413.21 54559.01 88888.00 2021-03-04 16:37:40.000 063 14290.75 413.13 54559.06 88888.00 2021-03-04 16:37:41.000 063 14290.95 412.85 54559.13 88888.00 2021-03-04 16:37:42.000 063 14290.98 412.86 54558.98 88888.00 2021-03-04 16:37:43.000 063 14290.99 412.80 54559.14 88888.00 2021-03-04 16:37:44.000 063 14290.98 412.93 54559.14 88888.00 2021-03-04 16:37:45.000 063 14291.11 413.04 54559.03 88888.00 2021-03-04 16:37:46.000 063 14291.11 413.13 54558.96 88888.00 2021-03-04 16:37:47.000 063 14291.31 413.13 54559.15 88888.00 2021-03-04 16:37:48.000 063 14291.03 413.16 54559.36 88888.00 2021-03-04 16:37:49.000 063 14294.05 413.52 54556.35 88888.00 2021-03-04 16:37:50.000 063 14291.19 416.03 54559.22 88888.00 2021-03-04 16:37:51.000 063 14291.17 413.29 54559.31 88888.00 2021-03-04 16:37:52.000 063 14291.49 413.76 54559.00 88888.00 2021-03-04 16:37:53.000 063 14291.12 413.26 54559.51 88888.00 2021-03-04 16:37:54.000 063 14291.26 413.60 54559.51 88888.00 2021-03-04 16:37:55.000 063 14294.22 416.35 54556.50 88888.00 2021-03-04 16:37:56.000 063 14291.68 413.40 54559.50 88888.00 2021-03-04 16:37:57.000 063 14291.62 413.87 54559.62 88888.00 2021-03-04 16:37:58.000 063 14291.48 413.32 54559.80 88888.00 2021-03-04 16:37:59.000 063 14291.69 413.09 54559.70 88888.00 2021-03-04 16:38:00.000 063 14291.82 413.98 54559.66 88888.00 2021-03-04 16:38:01.000 063 14292.06 413.63 54559.56 88888.00 2021-03-04 16:38:02.000 063 14291.90 413.21 54559.89 88888.00 2021-03-04 16:38:03.000 063 14291.86 413.44 54560.02 88888.00 2021-03-04 16:38:04.000 063 14292.24 413.48 54559.90 88888.00 2021-03-04 16:38:05.000 063 14292.08 414.07 54559.83 88888.00 2021-03-04 16:38:06.000 063 14292.12 413.32 54559.86 88888.00 2021-03-04 16:38:07.000 063 14292.10 413.64 54559.56 88888.00 2021-03-04 16:38:08.000 063 14291.97 413.53 54560.14 88888.00 2021-03-04 16:38:09.000 063 14292.13 413.47 54559.91 88888.00 2021-03-04 16:38:10.000 063 14292.08 413.51 54559.90 88888.00 2021-03-04 16:38:11.000 063 14295.05 417.28 54557.08 88888.00 2021-03-04 16:38:12.000 063 14291.97 413.42 54559.88 88888.00 2021-03-04 16:38:13.000 063 14291.68 413.72 54560.15 88888.00 2021-03-04 16:38:14.000 063 14291.88 413.91 54560.11 88888.00 2021-03-04 16:38:15.000 063 14292.11 414.07 54559.50 88888.00 2021-03-04 16:38:16.000 063 14291.52 413.81 54559.70 88888.00 2021-03-04 16:38:17.000 063 14294.54 416.53 54557.42 88888.00 2021-03-04 16:38:18.000 063 14291.58 414.03 54560.21 88888.00 2021-03-04 16:38:19.000 063 14291.70 414.20 54559.90 88888.00 2021-03-04 16:38:20.000 063 14291.48 414.25 54559.89 88888.00 2021-03-04 16:38:21.000 063 14291.17 414.29 54560.10 88888.00 2021-03-04 16:38:22.000 063 14291.20 414.85 54560.04 88888.00 2021-03-04 16:38:23.000 063 14291.16 414.39 54560.37 88888.00 2021-03-04 16:38:24.000 063 14291.16 414.16 54560.22 88888.00 2021-03-04 16:38:25.000 063 14291.70 414.64 54557.00 88888.00 2021-03-04 16:38:26.000 063 14292.28 417.78 54559.96 88888.00 2021-03-04 16:38:27.000 063 14290.73 414.72 54560.08 88888.00 2021-03-04 16:38:28.000 063 14290.65 414.91 54559.99 88888.00 2021-03-04 16:38:29.000 063 14290.72 415.03 54559.97 88888.00 2021-03-04 16:38:30.000 063 14290.59 415.57 54559.58 88888.00 2021-03-04 16:38:31.000 063 14290.42 415.12 54560.02 88888.00 2021-03-04 16:38:32.000 063 14290.91 415.36 54559.98 88888.00 2021-03-04 16:38:33.000 063 14290.40 415.34 54560.14 88888.00 2021-03-04 16:38:34.000 063 14290.35 415.31 54559.91 88888.00 2021-03-04 16:38:35.000 063 14290.49 415.58 54559.83 88888.00 2021-03-04 16:38:36.000 063 14290.38 415.83 54559.92 88888.00 2021-03-04 16:38:37.000 063 14290.44 415.64 54560.11 88888.00 2021-03-04 16:38:38.000 063 14290.34 415.52 54560.25 88888.00 2021-03-04 16:38:39.000 063 14290.55 415.81 54560.04 88888.00 2021-03-04 16:38:40.000 063 14290.60 415.71 54559.97 88888.00 2021-03-04 16:38:41.000 063 14290.87 415.90 54559.89 88888.00 2021-03-04 16:38:42.000 063 14291.28 415.46 54560.00 88888.00 2021-03-04 16:38:43.000 063 14290.69 415.73 54560.11 88888.00 2021-03-04 16:38:44.000 063 14291.02 415.82 54560.03 88888.00 2021-03-04 16:38:45.000 063 14291.05 415.50 54559.88 88888.00 2021-03-04 16:38:46.000 063 14293.85 418.60 54557.02 88888.00 2021-03-04 16:38:47.000 063 14291.03 415.84 54559.85 88888.00 2021-03-04 16:38:48.000 063 14290.82 415.63 54560.14 88888.00 2021-03-04 16:38:49.000 063 14291.09 415.47 54560.08 88888.00 2021-03-04 16:38:50.000 063 14291.06 415.46 54559.91 88888.00 2021-03-04 16:38:51.000 063 14290.72 415.58 54560.08 88888.00 2021-03-04 16:38:52.000 063 14293.55 418.59 54556.67 88888.00 2021-03-04 16:38:53.000 063 14290.49 415.49 54560.17 88888.00 2021-03-04 16:38:54.000 063 14290.35 415.46 54559.90 88888.00 2021-03-04 16:38:55.000 063 14290.83 415.30 54559.93 88888.00 2021-03-04 16:38:56.000 063 14290.35 415.77 54560.02 88888.00 2021-03-04 16:38:57.000 063 14290.55 415.61 54559.84 88888.00 2021-03-04 16:38:58.000 063 14289.76 415.96 54559.98 88888.00 2021-03-04 16:38:59.000 063 14289.85 416.05 54555.75 88888.00 2021-03-04 16:39:00.000 063 14293.02 418.86 54557.00 88888.00 2021-03-04 16:39:01.000 063 14289.52 416.21 54560.00 88888.00 2021-03-04 16:39:02.000 063 14289.66 416.78 54560.02 88888.00 2021-03-04 16:39:03.000 063 14289.60 416.92 54559.90 88888.00 2021-03-04 16:39:04.000 063 14289.72 416.73 54559.91 88888.00 2021-03-04 16:39:05.000 063 14289.79 417.11 54559.88 88888.00 2021-03-04 16:39:06.000 063 14292.97 420.29 54557.18 88888.00 2021-03-04 16:39:07.000 063 14289.96 417.78 54559.97 88888.00 2021-03-04 16:39:08.000 063 14290.10 417.92 54560.12 88888.00 2021-03-04 16:39:09.000 063 14290.17 418.59 54560.07 88888.00 2021-03-04 16:39:10.000 063 14290.15 418.26 54559.98 88888.00 2021-03-04 16:39:11.000 063 14290.44 418.85 54560.16 88888.00 2021-03-04 16:39:12.000 063 14290.67 419.00 54560.11 88888.00 2021-03-04 16:39:13.000 063 14290.85 419.05 54560.03 88888.00 2021-03-04 16:39:14.000 063 14291.30 419.39 54560.23 88888.00 2021-03-04 16:39:15.000 063 14291.09 419.01 54560.21 88888.00 2021-03-04 16:39:16.000 063 14291.47 419.40 54560.35 88888.00 2021-03-04 16:39:17.000 063 14292.13 419.83 54560.43 88888.00 2021-03-04 16:39:18.000 063 14291.94 419.09 54560.55 88888.00 2021-03-04 16:39:19.000 063 14292.22 419.13 54560.57 88888.00 2021-03-04 16:39:20.000 063 14292.41 419.04 54560.52 88888.00 2021-03-04 16:39:21.000 063 14292.68 419.22 54560.37 88888.00 2021-03-04 16:39:22.000 063 14293.02 419.47 54560.66 88888.00 2021-03-04 16:39:23.000 063 14293.00 418.60 54560.79 88888.00 2021-03-04 16:39:24.000 063 14293.23 418.20 54560.96 88888.00 2021-03-04 16:39:25.000 063 14293.62 418.17 54560.74 88888.00 2021-03-04 16:39:26.000 063 14293.67 418.32 54560.86 88888.00 2021-03-04 16:39:27.000 063 14293.88 418.51 54560.94 88888.00 2021-03-04 16:39:28.000 063 14293.74 417.86 54560.97 88888.00 2021-03-04 16:39:29.000 063 14293.97 417.46 54561.06 88888.00 2021-03-04 16:39:30.000 063 14296.86 419.21 54558.03 88888.00 2021-03-04 16:39:31.000 063 14294.38 417.16 54561.11 88888.00 2021-03-04 16:39:32.000 063 14293.97 416.64 54561.15 88888.00 2021-03-04 16:39:33.000 063 14293.81 416.89 54561.15 88888.00 2021-03-04 16:39:34.000 063 14293.62 417.30 54560.93 88888.00 2021-03-04 16:39:35.000 063 14293.25 416.67 54561.25 88888.00 2021-03-04 16:39:36.000 063 14296.06 419.86 54558.37 88888.00 2021-03-04 16:39:37.000 063 14293.29 416.37 54561.13 88888.00 2021-03-04 16:39:38.000 063 14292.63 416.76 54561.19 88888.00 2021-03-04 16:39:39.000 063 14292.52 416.83 54561.21 88888.00 2021-03-04 16:39:40.000 063 14292.26 416.88 54561.28 88888.00 2021-03-04 16:39:41.000 063 14291.92 417.15 54561.21 88888.00 2021-03-04 16:39:42.000 063 14292.44 417.46 54561.15 88888.00 2021-03-04 16:39:43.000 063 14291.62 417.41 54561.17 88888.00 2021-03-04 16:39:44.000 063 14291.40 417.65 54561.18 88888.00 2021-03-04 16:39:45.000 063 14291.06 417.68 54561.32 88888.00 2021-03-04 16:39:46.000 063 14291.06 418.03 54561.20 88888.00 2021-03-04 16:39:47.000 063 14291.34 418.40 54561.01 88888.00 2021-03-04 16:39:48.000 063 14291.02 418.60 54561.30 88888.00 2021-03-04 16:39:49.000 063 14291.23 419.29 54561.31 88888.00 2021-03-04 16:39:50.000 063 14291.10 419.19 54561.35 88888.00 2021-03-04 16:39:51.000 063 14291.00 419.55 54561.29 88888.00 2021-03-04 16:39:52.000 063 14291.05 420.08 54561.02 88888.00 2021-03-04 16:39:53.000 063 14291.22 420.38 54561.21 88888.00 2021-03-04 16:39:54.000 063 14291.31 420.54 54561.46 88888.00 2021-03-04 16:39:55.000 063 14291.30 420.65 54561.49 88888.00 2021-03-04 16:39:56.000 063 14291.51 420.99 54561.53 88888.00 2021-03-04 16:39:57.000 063 14291.86 421.32 54561.31 88888.00 2021-03-04 16:39:58.000 063 14296.08 421.53 54557.08 88888.00 2021-03-04 16:39:59.000 063 14295.00 424.49 54560.13 88888.00 2021-03-04 16:40:00.000 063 14292.12 421.56 54561.65 88888.00 2021-03-04 16:40:01.000 063 14295.35 422.02 54561.46 88888.00 2021-03-04 16:40:02.000 063 14292.73 422.38 54561.55 88888.00 2021-03-04 16:40:03.000 063 14292.80 421.64 54561.68 88888.00 2021-03-04 16:40:04.000 063 14295.66 424.46 54558.85 88888.00 2021-03-04 16:40:05.000 063 14293.00 421.37 54561.92 88888.00 2021-03-04 16:40:06.000 063 14293.31 421.50 54561.81 88888.00 2021-03-04 16:40:07.000 063 14293.53 421.24 54561.84 88888.00 2021-03-04 16:40:08.000 063 14293.89 421.13 54561.72 88888.00 2021-03-04 16:40:09.000 063 14293.75 420.41 54562.09 88888.00 2021-03-04 16:40:10.000 063 14293.82 421.14 54562.15 88888.00 2021-03-04 16:40:11.000 063 14293.94 420.25 54562.09 88888.00 2021-03-04 16:40:12.000 063 14294.27 420.04 54562.07 88888.00 2021-03-04 16:40:13.000 063 14294.05 419.78 54562.16 88888.00 2021-03-04 16:40:14.000 063 14294.11 419.57 54562.06 88888.00 2021-03-04 16:40:15.000 063 14294.01 418.97 54562.22 88888.00 2021-03-04 16:40:16.000 063 14294.08 418.86 54562.07 88888.00 2021-03-04 16:40:17.000 063 14294.06 418.26 54562.06 88888.00 2021-03-04 16:40:18.000 063 14293.79 417.97 54562.03 88888.00 2021-03-04 16:40:19.000 063 14293.73 418.46 54562.09 88888.00 2021-03-04 16:40:20.000 063 14293.55 417.66 54562.17 88888.00 2021-03-04 16:40:21.000 063 14293.56 417.40 54562.09 88888.00 2021-03-04 16:40:22.000 063 14293.79 417.61 54561.61 88888.00 2021-03-04 16:40:23.000 063 14293.00 417.72 54562.02 88888.00 2021-03-04 16:40:24.000 063 14293.35 417.53 54562.12 88888.00 2021-03-04 16:40:25.000 063 14292.80 417.79 54561.91 88888.00 2021-03-04 16:40:26.000 063 14292.90 417.89 54562.06 88888.00 2021-03-04 16:40:27.000 063 14293.45 418.45 54561.72 88888.00 2021-03-04 16:40:28.000 063 14292.71 418.88 54561.99 88888.00 2021-03-04 16:40:29.000 063 14295.64 421.59 54559.00 88888.00 2021-03-04 16:40:30.000 063 14292.82 419.17 54562.08 88888.00 2021-03-04 16:40:31.000 063 14293.04 419.17 54562.03 88888.00 2021-03-04 16:40:32.000 063 14292.62 420.30 54562.11 88888.00 2021-03-04 16:40:33.000 063 14292.74 420.35 54561.85 88888.00 2021-03-04 16:40:34.000 063 14295.80 422.09 54559.18 88888.00 2021-03-04 16:40:35.000 063 14292.96 420.58 54562.09 88888.00 2021-03-04 16:40:36.000 063 14293.20 421.15 54562.18 88888.00 2021-03-04 16:40:37.000 063 14292.93 421.06 54562.33 88888.00 2021-03-04 16:40:38.000 063 14293.12 421.50 54562.48 88888.00 2021-03-04 16:40:39.000 063 14293.20 421.63 54562.35 88888.00 2021-03-04 16:40:40.000 063 14293.24 421.90 54562.25 88888.00 2021-03-04 16:40:41.000 063 14293.85 422.33 54562.38 88888.00 2021-03-04 16:40:42.000 063 14293.85 422.26 54562.52 88888.00 2021-03-04 16:40:43.000 063 14293.93 422.32 54562.55 88888.00 2021-03-04 16:40:44.000 063 14294.07 422.97 54562.52 88888.00 2021-03-04 16:40:45.000 063 14294.19 422.40 54562.60 88888.00 2021-03-04 16:40:46.000 063 14297.04 425.88 54559.78 88888.00 2021-03-04 16:40:47.000 063 14294.38 422.37 54562.76 88888.00 2021-03-04 16:40:48.000 063 14294.46 422.56 54562.76 88888.00 2021-03-04 16:40:49.000 063 14294.59 422.44 54562.79 88888.00 2021-03-04 16:40:50.000 063 14294.45 422.01 54563.04 88888.00 2021-03-04 16:40:51.000 063 14294.76 422.06 54562.94 88888.00 2021-03-04 16:40:52.000 063 14297.51 424.87 54560.03 88888.00 2021-03-04 16:40:53.000 063 14294.66 421.72 54563.01 88888.00 2021-03-04 16:40:54.000 063 14295.06 421.73 54562.98 88888.00 2021-03-04 16:40:55.000 063 14294.47 422.20 54563.16 88888.00 2021-03-04 16:40:56.000 063 14294.38 421.58 54562.97 88888.00 2021-03-04 16:40:57.000 063 14294.40 421.33 54562.95 88888.00 2021-03-04 16:40:58.000 063 14294.19 421.16 54563.07 88888.00 2021-03-04 16:40:59.000 063 14294.06 420.93 54563.05 88888.00 2021-03-04 16:41:00.000 063 14293.95 421.23 54563.16 88888.00 2021-03-04 16:41:01.000 063 14293.92 421.24 54562.81 88888.00 2021-03-04 16:41:02.000 063 14293.83 421.13 54562.91 88888.00 2021-03-04 16:41:03.000 063 14293.50 421.06 54562.94 88888.00 2021-03-04 16:41:04.000 063 14294.06 421.20 54562.65 88888.00 2021-03-04 16:41:05.000 063 14293.56 421.56 54563.16 88888.00 2021-03-04 16:41:06.000 063 14293.49 421.56 54562.89 88888.00 2021-03-04 16:41:07.000 063 14293.52 421.52 54562.98 88888.00 2021-03-04 16:41:08.000 063 14293.64 421.69 54563.03 88888.00 2021-03-04 16:41:09.000 063 14293.93 421.88 54562.92 88888.00 2021-03-04 16:41:10.000 063 14293.35 422.01 54563.00 88888.00 2021-03-04 16:41:11.000 063 14293.47 421.90 54562.97 88888.00 2021-03-04 16:41:12.000 063 14293.58 421.85 54562.98 88888.00 2021-03-04 16:41:13.000 063 14294.36 422.02 54563.05 88888.00 2021-03-04 16:41:14.000 063 14293.83 422.05 54563.05 88888.00 2021-03-04 16:41:15.000 063 14293.86 421.98 54563.25 88888.00 2021-03-04 16:41:16.000 063 14294.07 422.20 54562.85 88888.00 2021-03-04 16:41:17.000 063 14296.92 425.06 54560.17 88888.00 2021-03-04 16:41:18.000 063 14294.25 422.25 54563.17 88888.00 2021-03-04 16:41:19.000 063 14294.32 422.51 54563.13 88888.00 2021-03-04 16:41:20.000 063 14294.20 422.42 54563.19 88888.00 2021-03-04 16:41:21.000 063 14294.45 422.53 54563.15 88888.00 2021-03-04 16:41:22.000 063 14294.47 422.43 54563.22 88888.00 2021-03-04 16:41:23.000 063 14297.76 425.37 54560.39 88888.00 2021-03-04 16:41:24.000 063 14294.72 422.85 54563.06 88888.00 2021-03-04 16:41:25.000 063 14295.01 422.69 54563.41 88888.00 2021-03-04 16:41:26.000 063 14295.17 422.70 54563.42 88888.00 2021-03-04 16:41:27.000 063 14295.21 422.77 54563.46 88888.00 2021-03-04 16:41:28.000 063 14295.37 423.06 54563.73 88888.00 2021-03-04 16:41:29.000 063 14295.70 423.07 54563.60 88888.00 2021-03-04 16:41:30.000 063 14295.67 422.76 54563.59 88888.00 2021-03-04 16:41:31.000 063 14295.75 422.39 54563.69 88888.00 2021-03-04 16:41:32.000 063 14295.72 422.62 54563.95 88888.00 2021-03-04 16:41:33.000 063 14296.05 422.32 54563.77 88888.00 2021-03-04 16:41:34.000 063 14296.21 423.07 54563.95 88888.00 2021-03-04 16:41:35.000 063 14296.17 422.39 54563.90 88888.00 2021-03-04 16:41:36.000 063 14296.25 422.52 54564.15 88888.00 2021-03-04 16:41:37.000 063 14296.20 422.36 54563.98 88888.00 2021-03-04 16:41:38.000 063 14296.63 422.20 54564.05 88888.00 2021-03-04 16:41:39.000 063 14296.53 422.23 54564.04 88888.00 2021-03-04 16:41:40.000 063 14296.77 422.19 54564.11 88888.00 2021-03-04 16:41:41.000 063 14296.56 422.19 54564.20 88888.00 2021-03-04 16:41:42.000 063 14296.77 422.19 54564.15 88888.00 2021-03-04 16:41:43.000 063 14296.62 422.16 54563.97 88888.00 2021-03-04 16:41:44.000 063 14299.54 425.16 54561.21 88888.00 2021-03-04 16:41:45.000 063 14296.44 422.41 54564.38 88888.00 2021-03-04 16:41:46.000 063 14296.40 422.63 54564.20 88888.00 2021-03-04 16:41:47.000 063 14296.56 422.25 54564.39 88888.00 2021-03-04 16:41:48.000 063 14296.67 422.71 54564.33 88888.00 2021-03-04 16:41:49.000 063 14296.42 422.63 54564.21 88888.00 2021-03-04 16:41:50.000 063 14299.12 425.46 54561.46 88888.00 2021-03-04 16:41:51.000 063 14296.53 422.87 54564.11 88888.00 2021-03-04 16:41:52.000 063 14296.08 423.05 54564.37 88888.00 2021-03-04 16:41:53.000 063 14296.09 423.44 54562.60 88888.00 2021-03-04 16:41:54.000 063 14299.16 426.25 54563.79 88888.00 2021-03-04 16:41:55.000 063 14296.69 423.74 54564.53 88888.00 2021-03-04 16:41:56.000 063 14296.44 423.99 54564.29 88888.00 2021-03-04 16:41:57.000 063 14296.53 423.79 54564.53 88888.00 2021-03-04 16:41:58.000 063 14296.47 423.81 54564.49 88888.00 2021-03-04 16:41:59.000 063 14296.71 424.14 54564.46 88888.00 2021-03-04 16:42:00.000 063 14296.70 424.23 54564.58 88888.00 2021-03-04 16:42:01.000 063 14296.98 424.08 54564.63 88888.00 2021-03-04 16:42:02.000 063 14297.24 424.77 54564.12 88888.00 2021-03-04 16:42:03.000 063 14297.33 424.83 54564.30 88888.00 2021-03-04 16:42:04.000 063 14297.34 424.99 54564.24 88888.00 2021-03-04 16:42:05.000 063 14297.58 425.27 54564.43 88888.00 2021-03-04 16:42:06.000 063 14297.54 425.15 54564.36 88888.00 2021-03-04 16:42:07.000 063 14297.57 425.34 54564.41 88888.00 2021-03-04 16:42:08.000 063 14297.65 425.49 54564.47 88888.00 2021-03-04 16:42:09.000 063 14297.78 425.74 54564.45 88888.00 2021-03-04 16:42:10.000 063 14298.00 425.23 54564.74 88888.00 2021-03-04 16:42:11.000 063 14297.89 425.23 54564.73 88888.00 2021-03-04 16:42:12.000 063 14297.87 425.26 54564.91 88888.00 2021-03-04 16:42:13.000 063 14298.03 425.32 54564.76 88888.00 2021-03-04 16:42:14.000 063 14300.98 428.03 54561.84 88888.00 2021-03-04 16:42:15.000 063 14298.06 425.04 54564.91 88888.00 2021-03-04 16:42:16.000 063 14298.07 425.13 54564.80 88888.00 2021-03-04 16:42:17.000 063 14298.03 424.71 54565.10 88888.00 2021-03-04 16:42:18.000 063 14298.24 424.67 54565.14 88888.00 2021-03-04 16:42:19.000 063 14298.32 424.15 54565.05 88888.00 2021-03-04 16:42:20.000 063 14301.22 427.29 54562.17 88888.00 2021-03-04 16:42:21.000 063 14298.29 424.18 54564.98 88888.00 2021-03-04 16:42:22.000 063 14298.14 424.28 54565.22 88888.00 2021-03-04 16:42:23.000 063 14298.29 424.14 54565.32 88888.00 2021-03-04 16:42:24.000 063 14298.01 424.20 54565.03 88888.00 2021-03-04 16:42:25.000 063 14298.09 424.28 54565.10 88888.00 2021-03-04 16:42:26.000 063 14298.18 424.45 54565.23 88888.00 2021-03-04 16:42:27.000 063 14298.15 424.31 54565.37 88888.00 2021-03-04 16:42:28.000 063 14301.19 428.12 54562.30 88888.00 2021-03-04 16:42:29.000 063 14297.51 424.31 54565.55 88888.00 2021-03-04 16:42:30.000 063 14297.70 424.21 54565.56 88888.00 2021-03-04 16:42:31.000 063 14297.40 424.52 54565.69 88888.00 2021-03-04 16:42:32.000 063 14297.45 424.67 54565.85 88888.00 2021-03-04 16:42:33.000 063 14297.46 425.21 54565.72 88888.00 2021-03-04 16:42:34.000 063 14300.64 427.88 54562.72 88888.00 2021-03-04 16:42:35.000 063 14297.59 425.32 54565.85 88888.00 2021-03-04 16:42:36.000 063 14297.69 425.48 54565.81 88888.00 2021-03-04 16:42:37.000 063 14297.87 425.40 54565.67 88888.00 2021-03-04 16:42:38.000 063 14297.96 425.56 54565.91 88888.00 2021-03-04 16:42:39.000 063 14298.03 426.38 54565.68 88888.00 2021-03-04 16:42:40.000 063 14298.18 425.98 54565.96 88888.00 2021-03-04 16:42:41.000 063 14298.32 426.51 54565.90 88888.00 2021-03-04 16:42:42.000 063 14298.41 426.36 54565.97 88888.00 2021-03-04 16:42:43.000 063 14298.34 426.26 54565.90 88888.00 2021-03-04 16:42:44.000 063 14298.56 426.51 54565.93 88888.00 2021-03-04 16:42:45.000 063 14298.52 426.93 54565.82 88888.00 2021-03-04 16:42:46.000 063 14298.54 427.03 54566.18 88888.00 2021-03-04 16:42:47.000 063 14298.47 426.95 54566.23 88888.00 2021-03-04 16:42:48.000 063 14298.51 427.02 54566.25 88888.00 2021-03-04 16:42:49.000 063 14298.60 426.86 54566.24 88888.00 2021-03-04 16:42:50.000 063 14298.77 427.17 54566.27 88888.00 2021-03-04 16:42:51.000 063 14298.60 427.04 54566.38 88888.00 2021-03-04 16:42:52.000 063 14298.48 426.91 54566.55 88888.00 2021-03-04 16:42:53.000 063 14298.41 427.24 54566.50 88888.00 2021-03-04 16:42:54.000 063 14298.52 427.03 54566.45 88888.00 2021-03-04 16:42:55.000 063 14298.38 427.10 54566.46 88888.00 2021-03-04 16:42:56.000 063 14298.21 427.24 54566.47 88888.00 2021-03-04 16:42:57.000 063 14298.16 426.97 54566.65 88888.00 2021-03-04 16:42:58.000 063 14298.10 427.11 54565.58 88888.00 2021-03-04 16:42:59.000 063 14300.86 429.91 54565.16 88888.00 2021-03-04 16:43:00.000 063 14298.09 427.04 54566.56 88888.00 2021-03-04 16:43:01.000 063 14298.07 426.73 54566.12 88888.00 2021-03-04 16:43:02.000 063 14298.03 426.65 54566.74 88888.00 2021-03-04 16:43:03.000 063 14298.08 426.77 54566.60 88888.00 2021-03-04 16:43:04.000 063 14301.05 429.61 54563.72 88888.00 2021-03-04 16:43:05.000 063 14298.24 426.53 54566.36 88888.00 2021-03-04 16:43:06.000 063 14298.14 426.63 54566.64 88888.00 2021-03-04 16:43:07.000 063 14297.94 426.30 54566.64 88888.00 2021-03-04 16:43:08.000 063 14298.03 426.41 54566.70 88888.00 2021-03-04 16:43:09.000 063 14298.20 426.15 54566.71 88888.00 2021-03-04 16:43:10.000 063 14298.09 426.70 54566.69 88888.00 2021-03-04 16:43:11.000 063 14298.19 426.94 54566.76 88888.00 2021-03-04 16:43:12.000 063 14298.09 426.16 54566.65 88888.00 2021-03-04 16:43:13.000 063 14298.22 426.38 54566.73 88888.00 2021-03-04 16:43:14.000 063 14298.16 426.52 54566.64 88888.00 2021-03-04 16:43:15.000 063 14302.56 430.47 54563.68 88888.00 2021-03-04 16:43:16.000 063 14300.16 429.14 54566.40 88888.00 2021-03-04 16:43:17.000 063 14297.97 426.58 54566.72 88888.00 2021-03-04 16:43:18.000 063 14298.15 426.71 54566.80 88888.00 2021-03-04 16:43:19.000 063 14298.22 426.55 54566.62 88888.00 2021-03-04 16:43:20.000 063 14298.23 426.78 54566.63 88888.00 2021-03-04 16:43:21.000 063 14301.37 429.73 54563.85 88888.00 2021-03-04 16:43:22.000 063 14298.25 426.75 54566.74 88888.00 2021-03-04 16:43:23.000 063 14298.32 426.84 54566.43 88888.00 2021-03-04 16:43:24.000 063 14298.45 426.95 54566.75 88888.00 2021-03-04 16:43:25.000 063 14298.35 426.98 54566.79 88888.00 2021-03-04 16:43:26.000 063 14298.40 427.27 54566.77 88888.00 2021-03-04 16:43:27.000 063 14298.42 427.42 54566.83 88888.00 2021-03-04 16:43:28.000 063 14298.24 427.47 54566.75 88888.00 2021-03-04 16:43:29.000 063 14298.40 427.33 54566.51 88888.00 2021-03-04 16:43:30.000 063 14298.66 427.26 54566.88 88888.00 2021-03-04 16:43:31.000 063 14298.73 427.64 54566.82 88888.00 2021-03-04 16:43:32.000 063 14298.71 427.71 54566.91 88888.00 2021-03-04 16:43:33.000 063 14298.94 427.60 54566.88 88888.00 2021-03-04 16:43:34.000 063 14298.60 427.48 54566.93 88888.00 2021-03-04 16:43:35.000 063 14298.69 427.69 54567.07 88888.00 2021-03-04 16:43:36.000 063 14298.72 427.95 54566.93 88888.00 2021-03-04 16:43:37.000 063 14298.74 428.07 54567.00 88888.00 2021-03-04 16:43:38.000 063 14298.80 427.91 54567.14 88888.00 2021-03-04 16:43:39.000 063 14298.66 427.76 54567.07 88888.00 2021-03-04 16:43:40.000 063 14298.73 427.85 54567.03 88888.00 2021-03-04 16:43:41.000 063 14298.83 427.88 54567.05 88888.00 2021-03-04 16:43:42.000 063 14298.70 428.25 54567.15 88888.00 2021-03-04 16:43:43.000 063 14298.76 427.97 54567.23 88888.00 2021-03-04 16:43:44.000 063 14298.59 427.98 54567.14 88888.00 2021-03-04 16:43:45.000 063 14298.65 428.13 54567.25 88888.00 2021-03-04 16:43:46.000 063 14301.91 431.27 54564.31 88888.00 2021-03-04 16:43:47.000 063 14298.87 428.17 54567.30 88888.00 2021-03-04 16:43:48.000 063 14298.68 428.30 54567.23 88888.00 2021-03-04 16:43:49.000 063 14298.58 428.34 54567.26 88888.00 2021-03-04 16:43:50.000 063 14298.74 428.81 54567.21 88888.00 2021-03-04 16:43:51.000 063 14298.86 428.43 54567.19 88888.00 2021-03-04 16:43:52.000 063 14301.68 431.44 54564.37 88888.00 2021-03-04 16:43:53.000 063 14298.98 428.80 54567.38 88888.00 2021-03-04 16:43:54.000 063 14299.29 428.96 54566.84 88888.00 2021-03-04 16:43:55.000 063 14299.08 428.87 54567.32 88888.00 2021-03-04 16:43:56.000 063 14299.23 429.43 54567.41 88888.00 2021-03-04 16:43:57.000 063 14299.39 428.92 54567.53 88888.00 2021-03-04 16:43:58.000 063 14299.27 429.53 54567.54 88888.00 2021-03-04 16:43:59.000 063 14299.22 429.42 54567.69 88888.00 2021-03-04 16:44:00.000 063 14299.39 429.64 54567.50 88888.00 2021-03-04 16:44:01.000 063 14300.01 430.18 54567.37 88888.00 2021-03-04 16:44:02.000 063 14299.63 429.90 54567.62 88888.00 2021-03-04 16:44:03.000 063 14299.89 429.99 54567.60 88888.00 2021-03-04 16:44:04.000 063 14299.82 429.81 54567.73 88888.00 2021-03-04 16:44:05.000 063 14299.85 429.64 54567.77 88888.00 2021-03-04 16:44:06.000 063 14300.05 430.47 54567.55 88888.00 2021-03-04 16:44:07.000 063 14299.92 430.00 54567.69 88888.00 2021-03-04 16:44:08.000 063 14299.85 429.83 54567.76 88888.00 2021-03-04 16:44:09.000 063 14299.90 429.61 54567.70 88888.00 2021-03-04 16:44:10.000 063 14300.06 429.47 54567.77 88888.00 2021-03-04 16:44:11.000 063 14299.99 430.13 54567.46 88888.00 2021-03-04 16:44:12.000 063 14299.97 429.36 54567.84 88888.00 2021-03-04 16:44:13.000 063 14302.06 429.43 54563.52 88888.00 2021-03-04 16:44:14.000 063 14302.80 432.19 54565.72 88888.00 2021-03-04 16:44:15.000 063 14299.88 429.16 54567.44 88888.00 2021-03-04 16:44:16.000 063 14299.64 429.87 54567.88 88888.00 2021-03-04 16:44:17.000 063 14299.97 429.30 54567.98 88888.00 2021-03-04 16:44:18.000 063 14299.93 429.26 54567.95 88888.00 2021-03-04 16:44:19.000 063 14299.73 429.08 54568.07 88888.00 2021-03-04 16:44:20.000 063 14302.64 432.24 54565.09 88888.00 2021-03-04 16:44:21.000 063 14299.63 429.89 54567.86 88888.00 2021-03-04 16:44:22.000 063 14299.94 429.64 54568.07 88888.00 2021-03-04 16:44:23.000 063 14299.85 429.71 54567.96 88888.00 2021-03-04 16:44:24.000 063 14299.82 429.34 54567.99 88888.00 2021-03-04 16:44:25.000 063 14299.91 429.81 54568.14 88888.00 2021-03-04 16:44:26.000 063 14300.11 429.62 54568.07 88888.00 2021-03-04 16:44:27.000 063 14300.23 429.95 54568.12 88888.00 2021-03-04 16:44:28.000 063 14300.29 429.71 54568.21 88888.00 2021-03-04 16:44:29.000 063 14300.13 429.67 54568.32 88888.00 2021-03-04 16:44:30.000 063 14300.29 430.12 54568.20 88888.00 2021-03-04 16:44:31.000 063 14300.96 430.35 54568.15 88888.00 2021-03-04 16:44:32.000 063 14300.64 430.17 54568.22 88888.00 2021-03-04 16:44:33.000 063 14300.86 430.06 54568.35 88888.00 2021-03-04 16:44:34.000 063 14300.55 430.06 54568.49 88888.00 2021-03-04 16:44:35.000 063 14300.72 430.62 54568.33 88888.00 2021-03-04 16:44:36.000 063 14300.80 430.53 54568.33 88888.00 2021-03-04 16:44:37.000 063 14300.90 430.73 54568.58 88888.00 2021-03-04 16:44:38.000 063 14300.67 430.63 54568.43 88888.00 2021-03-04 16:44:39.000 063 14300.74 430.76 54568.57 88888.00 2021-03-04 16:44:40.000 063 14300.76 431.05 54568.55 88888.00 2021-03-04 16:44:41.000 063 14300.97 430.98 54568.45 88888.00 2021-03-04 16:44:42.000 063 14301.13 431.10 54568.64 88888.00 2021-03-04 16:44:43.000 063 14301.26 431.20 54568.52 88888.00 2021-03-04 16:44:44.000 063 14303.86 434.27 54565.72 88888.00 2021-03-04 16:44:45.000 063 14301.00 431.66 54568.46 88888.00 2021-03-04 16:44:46.000 063 14301.12 431.82 54568.61 88888.00 2021-03-04 16:44:47.000 063 14301.37 431.67 54568.20 88888.00 2021-03-04 16:44:48.000 063 14301.37 432.42 54568.74 88888.00 2021-03-04 16:44:49.000 063 14301.38 432.17 54569.02 88888.00 2021-03-04 16:44:50.000 063 14304.36 434.75 54565.95 88888.00 2021-03-04 16:44:51.000 063 14301.66 432.07 54568.79 88888.00 2021-03-04 16:44:52.000 063 14301.73 432.03 54568.83 88888.00 2021-03-04 16:44:53.000 063 14301.93 432.15 54568.93 88888.00 2021-03-04 16:44:54.000 063 14301.96 432.10 54569.00 88888.00 2021-03-04 16:44:55.000 063 14301.95 432.27 54568.94 88888.00 2021-03-04 16:44:56.000 063 14302.32 432.05 54568.88 88888.00 2021-03-04 16:44:57.000 063 14302.62 432.24 54569.02 88888.00 2021-03-04 16:44:58.000 063 14302.81 432.13 54569.07 88888.00 2021-03-04 16:44:59.000 063 14302.53 431.83 54569.21 88888.00 2021-03-04 16:45:00.000 063 14302.69 431.84 54569.21 88888.00 2021-03-04 16:45:01.000 063 14303.93 431.61 54567.26 88888.00 2021-03-04 16:45:02.000 063 14302.45 431.53 54569.49 88888.00 2021-03-04 16:45:03.000 063 14302.72 431.74 54569.40 88888.00 2021-03-04 16:45:04.000 063 14302.57 431.52 54569.43 88888.00 2021-03-04 16:45:05.000 063 14302.37 431.31 54569.40 88888.00 2021-03-04 16:45:06.000 063 14302.65 431.07 54569.56 88888.00 2021-03-04 16:45:07.000 063 14305.47 434.10 54566.67 88888.00 2021-03-04 16:45:08.000 063 14302.78 431.26 54569.74 88888.00 2021-03-04 16:45:09.000 063 14302.71 431.09 54569.77 88888.00 2021-03-04 16:45:10.000 063 14302.81 431.14 54569.78 88888.00 2021-03-04 16:45:11.000 063 14302.88 431.37 54569.69 88888.00 2021-03-04 16:45:12.000 063 14302.96 431.30 54569.81 88888.00 2021-03-04 16:45:13.000 063 14302.83 431.60 54569.77 88888.00 2021-03-04 16:45:14.000 063 14305.85 434.42 54566.87 88888.00 2021-03-04 16:45:15.000 063 14302.85 431.29 54569.90 88888.00 2021-03-04 16:45:16.000 063 14303.28 431.47 54569.90 88888.00 2021-03-04 16:45:17.000 063 14303.23 431.99 54570.00 88888.00 2021-03-04 16:45:18.000 063 14303.19 432.07 54569.94 88888.00 2021-03-04 16:45:19.000 063 14303.00 432.07 54570.13 88888.00 2021-03-04 16:45:20.000 063 14306.26 435.03 54567.22 88888.00 2021-03-04 16:45:21.000 063 14303.99 435.34 54570.01 88888.00 2021-03-04 16:45:22.000 063 14303.34 432.33 54570.15 88888.00 2021-03-04 16:45:23.000 063 14303.36 432.61 54570.23 88888.00 2021-03-04 16:45:24.000 063 14303.34 432.57 54570.30 88888.00 2021-03-04 16:45:25.000 063 14303.47 432.71 54570.22 88888.00 2021-03-04 16:45:26.000 063 14303.61 432.80 54570.24 88888.00 2021-03-04 16:45:27.000 063 14303.62 433.01 54570.24 88888.00 2021-03-04 16:45:28.000 063 14303.76 433.23 54570.35 88888.00 2021-03-04 16:45:29.000 063 14303.82 433.20 54570.48 88888.00 2021-03-04 16:45:30.000 063 14304.01 433.14 54570.33 88888.00 2021-03-04 16:45:31.000 063 14304.24 432.96 54569.78 88888.00 2021-03-04 16:45:32.000 063 14304.20 433.03 54570.51 88888.00 2021-03-04 16:45:33.000 063 14304.57 433.20 54570.47 88888.00 2021-03-04 16:45:34.000 063 14304.64 432.99 54570.60 88888.00 2021-03-04 16:45:35.000 063 14304.63 432.91 54570.49 88888.00 2021-03-04 16:45:36.000 063 14307.53 436.16 54567.47 88888.00 2021-03-04 16:45:37.000 063 14304.66 433.21 54570.20 88888.00 2021-03-04 16:45:38.000 063 14305.33 433.73 54570.55 88888.00 2021-03-04 16:45:39.000 063 14304.90 433.04 54570.59 88888.00 2021-03-04 16:45:40.000 063 14305.09 433.04 54570.85 88888.00 2021-03-04 16:45:41.000 063 14305.18 433.01 54570.69 88888.00 2021-03-04 16:45:42.000 063 14308.13 435.97 54567.89 88888.00 2021-03-04 16:45:43.000 063 14305.45 433.14 54570.94 88888.00 2021-03-04 16:45:44.000 063 14305.33 433.12 54571.10 88888.00 2021-03-04 16:45:45.000 063 14305.55 433.21 54570.96 88888.00 2021-03-04 16:45:46.000 063 14308.65 435.64 54567.97 88888.00 2021-03-04 16:45:47.000 063 14305.83 433.26 54571.09 88888.00 2021-03-04 16:45:48.000 063 14305.97 433.59 54570.59 88888.00 2021-03-04 16:45:49.000 063 14306.01 433.02 54571.28 88888.00 2021-03-04 16:45:50.000 063 14306.03 433.46 54571.13 88888.00 2021-03-04 16:45:51.000 063 14306.00 432.96 54571.23 88888.00 2021-03-04 16:45:52.000 063 14309.07 435.82 54568.31 88888.00 2021-03-04 16:45:53.000 063 14306.79 433.42 54571.28 88888.00 2021-03-04 16:45:54.000 063 14306.15 433.17 54571.40 88888.00 2021-03-04 16:45:55.000 063 14306.16 433.13 54571.48 88888.00 2021-03-04 16:45:56.000 063 14306.05 433.17 54571.66 88888.00 2021-03-04 16:45:57.000 063 14306.29 433.74 54571.46 88888.00 2021-03-04 16:45:58.000 063 14306.21 433.83 54571.52 88888.00 2021-03-04 16:45:59.000 063 14306.08 433.65 54567.04 88888.00 2021-03-04 16:46:00.000 063 14309.03 436.28 54570.15 88888.00 2021-03-04 16:46:01.000 063 14306.07 433.51 54571.42 88888.00 2021-03-04 16:46:02.000 063 14306.16 433.73 54571.72 88888.00 2021-03-04 16:46:03.000 063 14306.21 433.82 54571.76 88888.00 2021-03-04 16:46:04.000 063 14306.16 433.90 54571.74 88888.00 2021-03-04 16:46:05.000 063 14308.96 436.60 54568.86 88888.00 2021-03-04 16:46:06.000 063 14306.19 433.89 54571.93 88888.00 2021-03-04 16:46:07.000 063 14306.15 434.07 54571.62 88888.00 2021-03-04 16:46:08.000 063 14306.31 434.17 54571.73 88888.00 2021-03-04 16:46:09.000 063 14306.16 434.24 54571.85 88888.00 2021-03-04 16:46:10.000 063 14306.40 434.22 54571.72 88888.00 2021-03-04 16:46:11.000 063 14306.52 433.83 54571.92 88888.00 2021-03-04 16:46:12.000 063 14306.80 433.78 54572.01 88888.00 2021-03-04 16:46:13.000 063 14306.77 433.72 54571.98 88888.00 2021-03-04 16:46:14.000 063 14306.80 433.45 54571.98 88888.00 2021-03-04 16:46:15.000 063 14307.10 433.38 54572.16 88888.00 2021-03-04 16:46:16.000 063 14307.22 433.04 54572.04 88888.00 2021-03-04 16:46:17.000 063 14307.39 433.33 54572.07 88888.00 2021-03-04 16:46:18.000 063 14307.68 433.40 54572.13 88888.00 2021-03-04 16:46:19.000 063 14307.60 432.62 54571.92 88888.00 2021-03-04 16:46:20.000 063 14308.22 432.82 54572.11 88888.00 2021-03-04 16:46:21.000 063 14307.95 432.17 54572.18 88888.00 2021-03-04 16:46:22.000 063 14307.93 432.33 54572.24 88888.00 2021-03-04 16:46:23.000 063 14311.57 435.21 54570.53 88888.00 2021-03-04 16:46:24.000 063 14308.04 432.03 54572.26 88888.00 2021-03-04 16:46:25.000 063 14308.15 431.85 54572.31 88888.00 2021-03-04 16:46:26.000 063 14308.02 431.89 54572.32 88888.00 2021-03-04 16:46:27.000 063 14308.10 432.06 54572.43 88888.00 2021-03-04 16:46:28.000 063 14308.60 432.04 54572.40 88888.00 2021-03-04 16:46:29.000 063 14307.95 432.26 54572.41 88888.00 2021-03-04 16:46:30.000 063 14307.97 432.01 54572.46 88888.00 2021-03-04 16:46:31.000 063 14307.65 432.06 54572.54 88888.00 2021-03-04 16:46:32.000 063 14307.72 432.17 54572.49 88888.00 2021-03-04 16:46:33.000 063 14310.99 435.50 54569.56 88888.00 2021-03-04 16:46:34.000 063 14307.68 432.66 54572.51 88888.00 2021-03-04 16:46:35.000 063 14307.59 432.85 54572.53 88888.00 2021-03-04 16:46:36.000 063 14307.76 432.65 54572.70 88888.00 2021-03-04 16:46:37.000 063 14307.63 432.73 54572.63 88888.00 2021-03-04 16:46:38.000 063 14307.99 432.67 54572.49 88888.00 2021-03-04 16:46:39.000 063 14310.55 435.93 54569.75 88888.00 2021-03-04 16:46:40.000 063 14307.47 432.85 54572.66 88888.00 2021-03-04 16:46:41.000 063 14307.42 432.60 54572.65 88888.00 2021-03-04 16:46:42.000 063 14307.59 432.41 54572.53 88888.00 2021-03-04 16:46:43.000 063 14307.54 432.26 54572.57 88888.00 2021-03-04 16:46:44.000 063 14307.68 432.32 54572.59 88888.00 2021-03-04 16:46:45.000 063 14307.51 432.55 54572.66 88888.00 2021-03-04 16:46:46.000 063 14307.35 432.17 54572.59 88888.00 2021-03-04 16:46:47.000 063 14307.38 431.97 54572.75 88888.00 2021-03-04 16:46:48.000 063 14307.42 432.07 54572.67 88888.00 2021-03-04 16:46:49.000 063 14307.15 432.08 54572.60 88888.00 2021-03-04 16:46:50.000 063 14307.65 432.12 54572.64 88888.00 2021-03-04 16:46:51.000 063 14307.03 432.09 54572.83 88888.00 2021-03-04 16:46:52.000 063 14311.50 436.30 54569.50 88888.00 2021-03-04 16:46:53.000 063 14308.40 435.27 54572.63 88888.00 2021-03-04 16:46:54.000 063 14307.42 432.45 54572.59 88888.00 2021-03-04 16:46:55.000 063 14307.04 432.90 54572.41 88888.00 2021-03-04 16:46:56.000 063 14307.18 432.43 54572.87 88888.00 2021-03-04 16:46:57.000 063 14307.08 432.68 54572.88 88888.00 2021-03-04 16:46:58.000 063 14310.06 435.95 54569.69 88888.00 2021-03-04 16:46:59.000 063 14307.15 432.85 54572.85 88888.00 2021-03-04 16:47:00.000 063 14307.26 433.01 54572.59 88888.00 2021-03-04 16:47:01.000 063 14307.25 432.91 54572.40 88888.00 2021-03-04 16:47:02.000 063 14307.35 433.36 54572.60 88888.00 2021-03-04 16:47:03.000 063 14307.51 432.95 54572.54 88888.00 2021-03-04 16:47:04.000 063 14307.47 433.08 54572.55 88888.00 2021-03-04 16:47:05.000 063 14307.58 433.39 54572.66 88888.00 2021-03-04 16:47:06.000 063 14307.53 432.59 54572.69 88888.00 2021-03-04 16:47:07.000 063 14307.72 432.48 54572.63 88888.00 2021-03-04 16:47:08.000 063 14307.94 432.17 54572.60 88888.00 2021-03-04 16:47:09.000 063 14307.97 432.51 54572.62 88888.00 2021-03-04 16:47:10.000 063 14307.93 431.74 54572.58 88888.00 2021-03-04 16:47:11.000 063 14307.81 431.80 54572.67 88888.00 2021-03-04 16:47:12.000 063 14308.13 431.79 54572.55 88888.00 2021-03-04 16:47:13.000 063 14307.94 431.43 54572.60 88888.00 2021-03-04 16:47:14.000 063 14307.77 431.34 54572.42 88888.00 2021-03-04 16:47:15.000 063 14307.91 431.33 54572.60 88888.00 2021-03-04 16:47:16.000 063 14307.97 431.00 54572.75 88888.00 2021-03-04 16:47:17.000 063 14307.75 431.43 54572.72 88888.00 2021-03-04 16:47:18.000 063 14307.88 430.95 54572.59 88888.00 2021-03-04 16:47:19.000 063 14307.47 431.52 54572.74 88888.00 2021-03-04 16:47:20.000 063 14307.45 431.27 54572.74 88888.00 2021-03-04 16:47:21.000 063 14307.36 431.21 54572.69 88888.00 2021-03-04 16:47:22.000 063 14307.45 430.87 54572.82 88888.00 2021-03-04 16:47:23.000 063 14310.23 434.18 54569.77 88888.00 2021-03-04 16:47:24.000 063 14307.42 431.12 54572.75 88888.00 2021-03-04 16:47:25.000 063 14307.14 431.43 54572.74 88888.00 2021-03-04 16:47:26.000 063 14306.96 431.41 54572.71 88888.00 2021-03-04 16:47:27.000 063 14306.97 431.58 54572.79 88888.00 2021-03-04 16:47:28.000 063 14306.78 431.55 54572.81 88888.00 2021-03-04 16:47:29.000 063 14310.13 434.57 54569.98 88888.00 2021-03-04 16:47:30.000 063 14307.14 431.85 54572.80 88888.00 2021-03-04 16:47:31.000 063 14306.81 431.68 54572.86 88888.00 2021-03-04 16:47:32.000 063 14306.72 432.46 54572.89 88888.00 2021-03-04 16:47:33.000 063 14306.58 431.96 54572.82 88888.00 2021-03-04 16:47:34.000 063 14306.71 431.97 54572.78 88888.00 2021-03-04 16:47:35.000 063 14306.66 431.89 54572.80 88888.00 2021-03-04 16:47:36.000 063 14306.64 431.90 54572.76 88888.00 2021-03-04 16:47:37.000 063 14306.58 431.83 54572.81 88888.00 2021-03-04 16:47:38.000 063 14306.59 431.92 54572.70 88888.00 2021-03-04 16:47:39.000 063 14306.68 431.68 54572.84 88888.00 2021-03-04 16:47:40.000 063 14306.71 431.73 54572.69 88888.00 2021-03-04 16:47:41.000 063 14309.67 435.32 54569.82 88888.00 2021-03-04 16:47:42.000 063 14307.03 431.38 54572.66 88888.00 2021-03-04 16:47:43.000 063 14306.71 431.56 54572.75 88888.00 2021-03-04 16:47:44.000 063 14306.66 431.83 54572.60 88888.00 2021-03-04 16:47:45.000 063 14306.68 431.65 54572.67 88888.00 2021-03-04 16:47:46.000 063 14306.57 431.75 54572.65 88888.00 2021-03-04 16:47:47.000 063 14309.70 434.13 54569.69 88888.00 2021-03-04 16:47:48.000 063 14306.52 431.41 54572.61 88888.00 2021-03-04 16:47:49.000 063 14306.90 431.79 54572.39 88888.00 2021-03-04 16:47:50.000 063 14306.49 431.69 54572.61 88888.00 2021-03-04 16:47:51.000 063 14306.39 431.80 54572.68 88888.00 2021-03-04 16:47:52.000 063 14306.26 431.84 54572.67 88888.00 2021-03-04 16:47:53.000 063 14306.09 431.67 54572.59 88888.00 2021-03-04 16:47:54.000 063 14306.49 431.71 54572.67 88888.00 2021-03-04 16:47:55.000 063 14309.09 434.69 54569.60 88888.00 2021-03-04 16:47:56.000 063 14306.05 431.59 54572.61 88888.00 2021-03-04 16:47:57.000 063 14306.11 432.03 54572.31 88888.00 2021-03-04 16:47:58.000 063 14306.10 431.68 54572.62 88888.00 2021-03-04 16:47:59.000 063 14306.13 431.90 54572.27 88888.00 2021-03-04 16:48:00.000 063 14305.71 431.55 54572.60 88888.00 2021-03-04 16:48:01.000 063 14305.60 431.64 54572.22 88888.00 2021-03-04 16:48:02.000 063 14305.71 431.56 54572.53 88888.00 2021-03-04 16:48:03.000 063 14305.49 431.38 54572.73 88888.00 2021-03-04 16:48:04.000 063 14305.53 431.66 54572.48 88888.00 2021-03-04 16:48:05.000 063 14305.43 431.88 54572.46 88888.00 2021-03-04 16:48:06.000 063 14305.43 431.94 54572.24 88888.00 2021-03-04 16:48:07.000 063 14305.69 431.38 54572.45 88888.00 2021-03-04 16:48:08.000 063 14305.30 431.14 54572.51 88888.00 2021-03-04 16:48:09.000 063 14305.43 431.35 54572.36 88888.00 2021-03-04 16:48:10.000 063 14305.78 431.44 54572.40 88888.00 2021-03-04 16:48:11.000 063 14305.91 431.32 54572.49 88888.00 2021-03-04 16:48:12.000 063 14308.58 434.21 54569.55 88888.00 2021-03-04 16:48:13.000 063 14305.67 431.10 54572.60 88888.00 2021-03-04 16:48:14.000 063 14305.75 431.26 54572.50 88888.00 2021-03-04 16:48:15.000 063 14306.16 431.30 54572.12 88888.00 2021-03-04 16:48:16.000 063 14306.33 431.40 54572.43 88888.00 2021-03-04 16:48:17.000 063 14306.33 431.13 54572.53 88888.00 2021-03-04 16:48:18.000 063 14309.32 433.81 54569.66 88888.00 2021-03-04 16:48:19.000 063 14306.61 430.90 54572.64 88888.00 2021-03-04 16:48:20.000 063 14307.04 430.90 54572.09 88888.00 2021-03-04 16:48:21.000 063 14306.98 430.74 54572.75 88888.00 2021-03-04 16:48:22.000 063 14307.09 430.18 54572.60 88888.00 2021-03-04 16:48:23.000 063 14307.11 430.28 54572.80 88888.00 2021-03-04 16:48:24.000 063 14307.09 430.38 54572.80 88888.00 2021-03-04 16:48:25.000 063 14307.20 430.41 54572.72 88888.00 2021-03-04 16:48:26.000 063 14307.33 429.79 54572.66 88888.00 2021-03-04 16:48:27.000 063 14307.12 429.81 54572.91 88888.00 2021-03-04 16:48:28.000 063 14307.03 429.47 54572.78 88888.00 2021-03-04 16:48:29.000 063 14307.40 429.57 54572.66 88888.00 2021-03-04 16:48:30.000 063 14307.09 429.06 54572.64 88888.00 2021-03-04 16:48:31.000 063 14307.21 428.91 54572.67 88888.00 2021-03-04 16:48:32.000 063 14307.22 429.43 54572.76 88888.00 2021-03-04 16:48:33.000 063 14306.65 428.89 54572.76 88888.00 2021-03-04 16:48:34.000 063 14306.76 428.81 54572.73 88888.00 2021-03-04 16:48:35.000 063 14307.07 428.67 54572.13 88888.00 2021-03-04 16:48:36.000 063 14306.29 428.79 54572.67 88888.00 2021-03-04 16:48:37.000 063 14306.49 429.32 54572.68 88888.00 2021-03-04 16:48:38.000 063 14306.37 428.47 54572.92 88888.00 2021-03-04 16:48:39.000 063 14308.32 428.68 54568.44 88888.00 2021-03-04 16:48:40.000 063 14308.56 431.72 54570.03 88888.00 2021-03-04 16:48:41.000 063 14306.16 428.80 54572.70 88888.00 2021-03-04 16:48:42.000 063 14305.97 428.90 54572.62 88888.00 2021-03-04 16:48:43.000 063 14305.76 428.86 54572.76 88888.00 2021-03-04 16:48:44.000 063 14305.88 429.42 54572.53 88888.00 2021-03-04 16:48:45.000 063 14306.55 429.62 54572.54 88888.00 2021-03-04 16:48:46.000 063 14308.35 432.44 54569.86 88888.00 2021-03-04 16:48:47.000 063 14305.52 429.43 54572.44 88888.00 2021-03-04 16:48:48.000 063 14305.41 429.99 54572.56 88888.00 2021-03-04 16:48:49.000 063 14305.40 430.11 54572.49 88888.00 2021-03-04 16:48:50.000 063 14305.07 430.01 54572.30 88888.00 2021-03-04 16:48:51.000 063 14305.39 430.01 54572.47 88888.00 2021-03-04 16:48:52.000 063 14305.58 430.68 54572.10 88888.00 2021-03-04 16:48:53.000 063 14308.29 433.26 54570.85 88888.00 2021-03-04 16:48:54.000 063 14305.39 430.27 54572.50 88888.00 2021-03-04 16:48:55.000 063 14305.43 430.27 54572.51 88888.00 2021-03-04 16:48:56.000 063 14305.52 430.42 54572.47 88888.00 2021-03-04 16:48:57.000 063 14305.57 430.19 54572.41 88888.00 2021-03-04 16:48:58.000 063 14305.59 430.06 54572.50 88888.00 2021-03-04 16:48:59.000 063 14305.61 430.05 54572.61 88888.00 2021-03-04 16:49:00.000 063 14305.46 429.77 54572.40 88888.00 2021-03-04 16:49:01.000 063 14305.90 429.53 54572.44 88888.00 2021-03-04 16:49:02.000 063 14305.94 429.61 54572.36 88888.00 2021-03-04 16:49:03.000 063 14305.84 429.39 54572.54 88888.00 2021-03-04 16:49:04.000 063 14306.00 429.14 54572.58 88888.00 2021-03-04 16:49:05.000 063 14306.03 429.11 54571.85 88888.00 2021-03-04 16:49:06.000 063 14306.12 428.88 54572.54 88888.00 2021-03-04 16:49:07.000 063 14305.93 429.35 54572.54 88888.00 2021-03-04 16:49:08.000 063 14305.92 428.68 54572.52 88888.00 2021-03-04 16:49:09.000 063 14306.28 428.50 54572.72 88888.00 2021-03-04 16:49:10.000 063 14305.89 428.13 54572.58 88888.00 2021-03-04 16:49:11.000 063 14305.72 428.26 54572.41 88888.00 2021-03-04 16:49:12.000 063 14305.80 428.05 54572.39 88888.00 2021-03-04 16:49:13.000 063 14308.54 430.94 54569.57 88888.00 2021-03-04 16:49:14.000 063 14305.56 427.61 54572.46 88888.00 2021-03-04 16:49:15.000 063 14305.60 427.37 54572.36 88888.00 2021-03-04 16:49:16.000 063 14305.52 427.50 54572.45 88888.00 2021-03-04 16:49:17.000 063 14305.57 427.33 54572.34 88888.00 2021-03-04 16:49:18.000 063 14305.31 426.99 54572.56 88888.00 2021-03-04 16:49:19.000 063 14308.25 429.87 54569.58 88888.00 2021-03-04 16:49:20.000 063 14305.49 427.07 54572.29 88888.00 2021-03-04 16:49:21.000 063 14305.42 426.89 54572.42 88888.00 2021-03-04 16:49:22.000 063 14305.44 427.35 54572.15 88888.00 2021-03-04 16:49:23.000 063 14305.27 426.66 54572.49 88888.00 2021-03-04 16:49:24.000 063 14305.34 426.77 54572.46 88888.00 2021-03-04 16:49:25.000 063 14305.33 426.78 54572.02 88888.00 2021-03-04 16:49:26.000 063 14305.27 426.65 54572.40 88888.00 2021-03-04 16:49:27.000 063 14308.54 428.89 54569.10 88888.00 2021-03-04 16:49:28.000 063 14305.14 427.04 54572.49 88888.00 2021-03-04 16:49:29.000 063 14305.05 426.90 54572.47 88888.00 2021-03-04 16:49:30.000 063 14305.08 426.97 54572.45 88888.00 2021-03-04 16:49:31.000 063 14304.96 426.87 54572.56 88888.00 2021-03-04 16:49:32.000 063 14305.29 427.02 54572.25 88888.00 2021-03-04 16:49:33.000 063 14308.06 431.28 54569.62 88888.00 2021-03-04 16:49:34.000 063 14304.97 428.31 54572.36 88888.00 2021-03-04 16:49:35.000 063 14304.78 427.19 54572.04 88888.00 2021-03-04 16:49:36.000 063 14305.00 427.34 54572.61 88888.00 2021-03-04 16:49:37.000 063 14305.39 427.33 54572.42 88888.00 2021-03-04 16:49:38.000 063 14304.95 427.63 54572.37 88888.00 2021-03-04 16:49:39.000 063 14307.72 430.17 54569.52 88888.00 2021-03-04 16:49:40.000 063 14304.89 427.30 54572.76 88888.00 2021-03-04 16:49:41.000 063 14304.90 427.35 54572.52 88888.00 2021-03-04 16:49:42.000 063 14304.96 427.32 54572.38 88888.00 2021-03-04 16:49:43.000 063 14304.64 427.20 54572.33 88888.00 2021-03-04 16:49:44.000 063 14304.96 427.24 54572.27 88888.00 2021-03-04 16:49:45.000 063 14304.76 427.14 54572.24 88888.00 2021-03-04 16:49:46.000 063 14304.85 427.23 54572.04 88888.00 2021-03-04 16:49:47.000 063 14304.76 426.92 54572.23 88888.00 2021-03-04 16:49:48.000 063 14304.83 426.87 54572.24 88888.00 2021-03-04 16:49:49.000 063 14304.73 427.10 54568.98 88888.00 2021-03-04 16:49:50.000 063 14306.46 429.96 54571.41 88888.00 2021-03-04 16:49:51.000 063 14304.76 426.86 54572.06 88888.00 2021-03-04 16:49:52.000 063 14304.90 426.80 54571.97 88888.00 2021-03-04 16:49:53.000 063 14304.84 426.91 54571.97 88888.00 2021-03-04 16:49:54.000 063 14305.02 426.85 54571.98 88888.00 2021-03-04 16:49:55.000 063 14304.62 426.70 54571.86 88888.00 2021-03-04 16:49:56.000 063 14304.79 426.83 54571.96 88888.00 2021-03-04 16:49:57.000 063 14304.67 426.91 54571.98 88888.00 2021-03-04 16:49:58.000 063 14304.54 426.79 54571.92 88888.00 2021-03-04 16:49:59.000 063 14304.55 426.42 54572.04 88888.00 2021-03-04 16:50:00.000 063 14304.45 426.59 54571.89 88888.00 2021-03-04 16:50:01.000 063 14304.81 426.51 54569.12 88888.00 2021-03-04 16:50:02.000 063 14304.62 426.88 54571.82 88888.00 2021-03-04 16:50:03.000 063 14304.61 426.59 54571.98 88888.00 2021-03-04 16:50:04.000 063 14304.43 426.26 54571.88 88888.00 2021-03-04 16:50:05.000 063 14307.40 429.06 54569.17 88888.00 2021-03-04 16:50:06.000 063 14304.32 425.94 54571.89 88888.00 2021-03-04 16:50:07.000 063 14307.62 428.83 54568.83 88888.00 2021-03-04 16:50:08.000 063 14304.61 425.72 54571.92 88888.00 2021-03-04 16:50:09.000 063 14304.28 425.70 54571.83 88888.00 2021-03-04 16:50:10.000 063 14304.29 426.02 54571.77 88888.00 2021-03-04 16:50:11.000 063 14304.32 425.51 54571.73 88888.00 2021-03-04 16:50:12.000 063 14304.37 425.53 54571.79 88888.00 2021-03-04 16:50:13.000 063 14304.26 425.61 54571.92 88888.00 2021-03-04 16:50:14.000 063 14304.31 425.68 54571.85 88888.00 2021-03-04 16:50:15.000 063 14304.21 425.34 54571.85 88888.00 2021-03-04 16:50:16.000 063 14304.22 425.49 54571.85 88888.00 2021-03-04 16:50:17.000 063 14304.38 425.21 54571.76 88888.00 2021-03-04 16:50:18.000 063 14304.22 425.32 54571.87 88888.00 2021-03-04 16:50:19.000 063 14304.22 424.87 54571.79 88888.00 2021-03-04 16:50:20.000 063 14304.29 425.11 54571.92 88888.00 2021-03-04 16:50:21.000 063 14304.09 425.09 54571.79 88888.00 2021-03-04 16:50:22.000 063 14304.20 425.22 54571.72 88888.00 2021-03-04 16:50:23.000 063 14304.10 425.01 54571.29 88888.00 2021-03-04 16:50:24.000 063 14304.26 425.08 54571.59 88888.00 2021-03-04 16:50:25.000 063 14306.97 428.17 54568.70 88888.00 2021-03-04 16:50:26.000 063 14304.13 424.90 54571.54 88888.00 2021-03-04 16:50:27.000 063 14304.07 424.74 54571.73 88888.00 2021-03-04 16:50:28.000 063 14304.19 424.70 54571.80 88888.00 2021-03-04 16:50:29.000 063 14304.09 424.94 54571.79 88888.00 2021-03-04 16:50:30.000 063 14304.14 424.58 54571.75 88888.00 2021-03-04 16:50:31.000 063 14307.09 427.52 54568.88 88888.00 2021-03-04 16:50:32.000 063 14304.23 424.70 54571.66 88888.00 2021-03-04 16:50:33.000 063 14304.12 424.97 54571.77 88888.00 2021-03-04 16:50:34.000 063 14304.13 424.17 54571.73 88888.00 2021-03-04 16:50:35.000 063 14303.93 424.19 54570.50 88888.00 2021-03-04 16:50:36.000 063 14306.82 427.16 54571.63 88888.00 2021-03-04 16:50:37.000 063 14303.85 424.45 54571.60 88888.00 2021-03-04 16:50:38.000 063 14303.78 424.27 54571.56 88888.00 2021-03-04 16:50:39.000 063 14303.75 423.98 54571.70 88888.00 2021-03-04 16:50:40.000 063 14303.52 423.70 54571.66 88888.00 2021-03-04 16:50:41.000 063 14306.72 426.93 54568.78 88888.00 2021-03-04 16:50:42.000 063 14303.44 424.07 54571.60 88888.00 2021-03-04 16:50:43.000 063 14303.76 423.97 54571.77 88888.00 2021-03-04 16:50:44.000 063 14303.29 424.20 54571.62 88888.00 2021-03-04 16:50:45.000 063 14303.13 424.32 54571.72 88888.00 2021-03-04 16:50:46.000 063 14303.15 424.60 54571.60 88888.00 2021-03-04 16:50:47.000 063 14303.20 424.48 54571.36 88888.00 2021-03-04 16:50:48.000 063 14303.00 424.44 54571.47 88888.00 2021-03-04 16:50:49.000 063 14303.06 424.76 54571.49 88888.00 2021-03-04 16:50:50.000 063 14302.81 424.83 54571.52 88888.00 2021-03-04 16:50:51.000 063 14302.92 425.34 54571.46 88888.00 2021-03-04 16:50:52.000 063 14303.00 425.59 54571.36 88888.00 2021-03-04 16:50:53.000 063 14302.74 425.12 54571.38 88888.00 2021-03-04 16:50:54.000 063 14302.69 425.47 54571.45 88888.00 2021-03-04 16:50:55.000 063 14302.56 425.64 54571.48 88888.00 2021-03-04 16:50:56.000 063 14305.44 428.69 54568.48 88888.00 2021-03-04 16:50:57.000 063 14303.31 425.77 54571.22 88888.00 2021-03-04 16:50:58.000 063 14302.87 425.52 54571.32 88888.00 2021-03-04 16:50:59.000 063 14302.97 425.35 54571.39 88888.00 2021-03-04 16:51:00.000 063 14302.80 425.74 54571.46 88888.00 2021-03-04 16:51:01.000 063 14302.69 425.95 54571.24 88888.00 2021-03-04 16:51:02.000 063 14305.51 428.62 54568.57 88888.00 2021-03-04 16:51:03.000 063 14302.65 425.77 54571.41 88888.00 2021-03-04 16:51:04.000 063 14302.62 425.63 54571.35 88888.00 2021-03-04 16:51:05.000 063 14302.69 425.57 54571.28 88888.00 2021-03-04 16:51:06.000 063 14302.95 425.60 54571.24 88888.00 2021-03-04 16:51:07.000 063 14303.00 425.59 54571.34 88888.00 2021-03-04 16:51:08.000 063 14303.11 425.76 54571.35 88888.00 2021-03-04 16:51:09.000 063 14303.03 425.52 54571.23 88888.00 2021-03-04 16:51:10.000 063 14303.00 425.52 54571.39 88888.00 2021-03-04 16:51:11.000 063 14303.23 425.45 54571.39 88888.00 2021-03-04 16:51:12.000 063 14303.45 425.27 54571.36 88888.00 2021-03-04 16:51:13.000 063 14303.01 425.40 54571.41 88888.00 2021-03-04 16:51:14.000 063 14303.03 425.31 54571.36 88888.00 2021-03-04 16:51:15.000 063 14302.86 425.34 54571.57 88888.00 2021-03-04 16:51:16.000 063 14303.21 425.15 54571.44 88888.00 2021-03-04 16:51:17.000 063 14302.87 424.86 54571.40 88888.00 2021-03-04 16:51:18.000 063 14302.68 425.17 54571.29 88888.00 2021-03-04 16:51:19.000 063 14302.60 425.12 54571.29 88888.00 2021-03-04 16:51:20.000 063 14305.36 427.67 54568.45 88888.00 2021-03-04 16:51:21.000 063 14302.75 424.68 54571.23 88888.00 2021-03-04 16:51:22.000 063 14302.47 424.26 54571.34 88888.00 2021-03-04 16:51:23.000 063 14302.56 424.11 54571.45 88888.00 2021-03-04 16:51:24.000 063 14302.41 423.95 54571.46 88888.00 2021-03-04 16:51:25.000 063 14302.25 423.71 54571.41 88888.00 2021-03-04 16:51:26.000 063 14305.13 426.72 54568.61 88888.00 2021-03-04 16:51:27.000 063 14302.91 423.48 54571.22 88888.00 2021-03-04 16:51:28.000 063 14302.19 423.36 54571.26 88888.00 2021-03-04 16:51:29.000 063 14302.08 422.99 54571.32 88888.00 2021-03-04 16:51:30.000 063 14302.11 423.00 54571.35 88888.00 2021-03-04 16:51:31.000 063 14302.19 423.19 54571.20 88888.00 2021-03-04 16:51:32.000 063 14302.76 423.51 54570.86 88888.00 2021-03-04 16:51:33.000 063 14302.73 424.09 54570.96 88888.00 2021-03-04 16:51:34.000 063 14302.82 423.62 54570.81 88888.00 2021-03-04 16:51:35.000 063 14302.55 424.01 54570.84 88888.00 2021-03-04 16:51:36.000 063 14302.96 424.03 54570.70 88888.00 2021-03-04 16:51:37.000 063 14302.42 423.78 54570.66 88888.00 2021-03-04 16:51:38.000 063 14302.43 423.82 54570.83 88888.00 2021-03-04 16:51:39.000 063 14302.51 424.39 54570.59 88888.00 2021-03-04 16:51:40.000 063 14302.34 424.36 54570.67 88888.00 2021-03-04 16:51:41.000 063 14302.25 424.20 54570.61 88888.00 2021-03-04 16:51:42.000 063 14302.34 424.41 54570.43 88888.00 2021-03-04 16:51:43.000 063 14301.97 424.54 54570.47 88888.00 2021-03-04 16:51:44.000 063 14301.97 424.58 54570.45 88888.00 2021-03-04 16:51:45.000 063 14301.82 424.65 54570.64 88888.00 2021-03-04 16:51:46.000 063 14301.87 424.69 54570.45 88888.00 2021-03-04 16:51:47.000 063 14301.89 424.83 54570.46 88888.00 2021-03-04 16:51:48.000 063 14301.40 425.21 54570.17 88888.00 2021-03-04 16:51:49.000 063 14301.62 424.92 54570.49 88888.00 2021-03-04 16:51:50.000 063 14301.17 425.10 54568.75 88888.00 2021-03-04 16:51:51.000 063 14304.05 427.93 54569.73 88888.00 2021-03-04 16:51:52.000 063 14301.30 425.08 54569.99 88888.00 2021-03-04 16:51:53.000 063 14301.13 425.29 54570.46 88888.00 2021-03-04 16:51:54.000 063 14301.11 425.40 54570.21 88888.00 2021-03-04 16:51:55.000 063 14300.98 425.04 54570.30 88888.00 2021-03-04 16:51:56.000 063 14303.80 428.37 54567.23 88888.00 2021-03-04 16:51:57.000 063 14300.66 425.32 54570.09 88888.00 2021-03-04 16:51:58.000 063 14300.49 425.44 54570.14 88888.00 2021-03-04 16:51:59.000 063 14300.12 425.19 54570.77 88888.00 2021-03-04 16:52:00.000 063 14299.47 424.92 54570.53 88888.00 2021-03-04 16:52:01.000 063 14299.43 425.04 54570.22 88888.00 2021-03-04 16:52:02.000 063 14299.28 424.77 54570.49 88888.00 2021-03-04 16:52:03.000 063 14299.09 424.98 54570.45 88888.00 2021-03-04 16:52:04.000 063 14298.98 424.84 54570.58 88888.00 2021-03-04 16:52:05.000 063 14298.86 424.58 54570.47 88888.00 2021-03-04 16:52:06.000 063 14298.73 424.52 54570.38 88888.00 2021-03-04 16:52:07.000 063 14298.73 424.18 54570.42 88888.00 2021-03-04 16:52:08.000 063 14298.53 424.30 54570.17 88888.00 2021-03-04 16:52:09.000 063 14298.52 424.33 54570.24 88888.00 2021-03-04 16:52:10.000 063 14298.55 423.91 54570.47 88888.00 2021-03-04 16:52:11.000 063 14298.30 424.35 54570.24 88888.00 2021-03-04 16:52:12.000 063 14298.38 423.77 54570.34 88888.00 2021-03-04 16:52:13.000 063 14298.12 423.48 54570.19 88888.00 2021-03-04 16:52:14.000 063 14298.22 424.27 54570.29 88888.00 2021-03-04 16:52:15.000 063 14298.02 423.28 54570.34 88888.00 2021-03-04 16:52:16.000 063 14297.91 423.88 54570.15 88888.00 2021-03-04 16:52:17.000 063 14297.72 423.48 54570.15 88888.00 2021-03-04 16:52:18.000 063 14297.88 423.39 54570.17 88888.00 2021-03-04 16:52:19.000 063 14297.94 423.96 54570.53 88888.00 2021-03-04 16:52:20.000 063 14301.42 427.81 54567.14 88888.00 2021-03-04 16:52:21.000 063 14297.67 426.91 54570.00 88888.00 2021-03-04 16:52:22.000 063 14297.62 423.46 54570.15 88888.00 2021-03-04 16:52:23.000 063 14297.46 423.32 54569.66 88888.00 2021-03-04 16:52:24.000 063 14297.34 423.12 54569.73 88888.00 2021-03-04 16:52:25.000 063 14297.27 423.42 54569.95 88888.00 2021-03-04 16:52:26.000 063 14300.19 426.45 54567.10 88888.00 2021-03-04 16:52:27.000 063 14297.40 426.33 54569.94 88888.00 2021-03-04 16:52:28.000 063 14297.19 423.66 54570.06 88888.00 2021-03-04 16:52:29.000 063 14296.99 423.64 54569.70 88888.00 2021-03-04 16:52:30.000 063 14296.84 423.76 54569.84 88888.00 2021-03-04 16:52:31.000 063 14296.77 423.50 54569.60 88888.00 2021-03-04 16:52:32.000 063 14296.59 423.53 54569.54 88888.00 2021-03-04 16:52:33.000 063 14296.52 423.33 54569.59 88888.00 2021-03-04 16:52:34.000 063 14296.60 423.40 54569.49 88888.00 2021-03-04 16:52:35.000 063 14296.66 423.80 54569.53 88888.00 2021-03-04 16:52:36.000 063 14296.59 423.30 54569.23 88888.00 2021-03-04 16:52:37.000 063 14296.28 423.49 54569.41 88888.00 2021-03-04 16:52:38.000 063 14296.25 423.79 54568.99 88888.00 2021-03-04 16:52:39.000 063 14296.27 423.53 54569.40 88888.00 2021-03-04 16:52:40.000 063 14296.17 423.52 54569.41 88888.00 2021-03-04 16:52:41.000 063 14296.08 423.88 54569.29 88888.00 2021-03-04 16:52:42.000 063 14296.03 423.61 54569.23 88888.00 2021-03-04 16:52:43.000 063 14295.83 423.77 54568.98 88888.00 2021-03-04 16:52:44.000 063 14296.44 424.46 54569.21 88888.00 2021-03-04 16:52:45.000 063 14295.90 424.04 54569.12 88888.00 2021-03-04 16:52:46.000 063 14295.76 424.50 54569.13 88888.00 2021-03-04 16:52:47.000 063 14295.74 424.37 54569.18 88888.00 2021-03-04 16:52:48.000 063 14295.75 424.27 54569.14 88888.00 2021-03-04 16:52:49.000 063 14295.68 424.52 54569.07 88888.00 2021-03-04 16:52:50.000 063 14295.92 424.60 54569.16 88888.00 2021-03-04 16:52:51.000 063 14295.51 424.39 54569.11 88888.00 2021-03-04 16:52:52.000 063 14298.25 427.55 54566.12 88888.00 2021-03-04 16:52:53.000 063 14295.24 424.73 54569.08 88888.00 2021-03-04 16:52:54.000 063 14295.24 424.80 54569.02 88888.00 2021-03-04 16:52:55.000 063 14295.10 425.02 54568.90 88888.00 2021-03-04 16:52:56.000 063 14295.29 424.77 54568.83 88888.00 2021-03-04 16:52:57.000 063 14294.82 424.64 54568.99 88888.00 2021-03-04 16:52:58.000 063 14297.59 427.57 54566.00 88888.00 2021-03-04 16:52:59.000 063 14295.16 425.41 54568.72 88888.00 2021-03-04 16:53:00.000 063 14294.69 424.82 54568.70 88888.00 2021-03-04 16:53:01.000 063 14294.58 425.32 54568.81 88888.00 2021-03-04 16:53:02.000 063 14294.42 424.98 54568.95 88888.00 2021-03-04 16:53:03.000 063 14294.49 425.08 54568.81 88888.00 2021-03-04 16:53:04.000 063 14294.45 425.32 54568.39 88888.00 2021-03-04 16:53:05.000 063 14294.64 425.70 54568.64 88888.00 2021-03-04 16:53:06.000 063 14294.27 425.34 54568.81 88888.00 2021-03-04 16:53:07.000 063 14294.16 425.65 54568.89 88888.00 2021-03-04 16:53:08.000 063 14294.13 426.26 54568.70 88888.00 2021-03-04 16:53:09.000 063 14294.16 426.02 54568.65 88888.00 2021-03-04 16:53:10.000 063 14297.09 429.63 54565.69 88888.00 2021-03-04 16:53:11.000 063 14294.13 426.53 54568.67 88888.00 2021-03-04 16:53:12.000 063 14293.96 426.74 54568.70 88888.00 2021-03-04 16:53:13.000 063 14293.85 426.70 54568.70 88888.00 2021-03-04 16:53:14.000 063 14294.07 426.94 54568.53 88888.00 2021-03-04 16:53:15.000 063 14294.46 426.97 54568.64 88888.00 2021-03-04 16:53:16.000 063 14296.99 430.12 54565.74 88888.00 2021-03-04 16:53:17.000 063 14294.31 427.12 54568.70 88888.00 2021-03-04 16:53:18.000 063 14294.45 427.30 54568.67 88888.00 2021-03-04 16:53:19.000 063 14294.82 427.14 54568.33 88888.00 2021-03-04 16:53:20.000 063 14294.68 427.60 54568.72 88888.00 2021-03-04 16:53:21.000 063 14294.76 427.54 54568.76 88888.00 2021-03-04 16:53:22.000 063 14294.88 427.40 54568.64 88888.00 2021-03-04 16:53:23.000 063 14295.24 427.79 54568.84 88888.00 2021-03-04 16:53:24.000 063 14295.37 427.51 54568.79 88888.00 2021-03-04 16:53:25.000 063 14294.98 427.49 54568.23 88888.00 2021-03-04 16:53:26.000 063 14295.05 427.88 54568.81 88888.00 2021-03-04 16:53:27.000 063 14294.90 427.88 54568.98 88888.00 2021-03-04 16:53:28.000 063 14295.03 427.88 54568.41 88888.00 2021-03-04 16:53:29.000 063 14298.29 430.82 54567.46 88888.00 2021-03-04 16:53:30.000 063 14294.57 428.13 54568.89 88888.00 2021-03-04 16:53:31.000 063 14294.90 428.68 54568.52 88888.00 2021-03-04 16:53:32.000 063 14294.85 428.16 54569.05 88888.00 2021-03-04 16:53:33.000 063 14294.71 427.89 54568.99 88888.00 2021-03-04 16:53:34.000 063 14295.36 427.94 54568.88 88888.00 2021-03-04 16:53:35.000 063 14295.01 427.98 54569.00 88888.00 2021-03-04 16:53:36.000 063 14294.62 428.10 54569.04 88888.00 2021-03-04 16:53:37.000 063 14294.74 428.04 54568.96 88888.00 2021-03-04 16:53:38.000 063 14294.71 428.23 54568.74 88888.00 2021-03-04 16:53:39.000 063 14294.84 427.81 54569.01 88888.00 2021-03-04 16:53:40.000 063 14294.86 427.85 54569.04 88888.00 2021-03-04 16:53:41.000 063 14295.20 428.41 54568.93 88888.00 2021-03-04 16:53:42.000 063 14294.79 427.73 54568.84 88888.00 2021-03-04 16:53:43.000 063 14294.77 427.60 54569.06 88888.00 2021-03-04 16:53:44.000 063 14297.60 430.68 54566.11 88888.00 2021-03-04 16:53:45.000 063 14294.69 427.61 54569.00 88888.00 2021-03-04 16:53:46.000 063 14295.39 427.85 54569.03 88888.00 2021-03-04 16:53:47.000 063 14294.76 427.90 54569.12 88888.00 2021-03-04 16:53:48.000 063 14294.95 427.86 54569.13 88888.00 2021-03-04 16:53:49.000 063 14294.86 427.98 54569.21 88888.00 2021-03-04 16:53:50.000 063 14297.77 430.76 54566.12 88888.00 2021-03-04 16:53:51.000 063 14295.08 427.82 54569.07 88888.00 2021-03-04 16:53:52.000 063 14295.13 428.23 54569.34 88888.00 2021-03-04 16:53:53.000 063 14295.61 428.39 54569.26 88888.00 2021-03-04 16:53:54.000 063 14295.31 428.56 54569.13 88888.00 2021-03-04 16:53:55.000 063 14295.60 428.93 54568.98 88888.00 2021-03-04 16:53:56.000 063 14295.53 428.70 54569.13 88888.00 2021-03-04 16:53:57.000 063 14295.64 428.67 54569.34 88888.00 2021-03-04 16:53:58.000 063 14295.60 429.04 54569.45 88888.00 2021-03-04 16:53:59.000 063 14295.75 428.80 54569.32 88888.00 2021-03-04 16:54:00.000 063 14295.69 429.26 54569.32 88888.00 2021-03-04 16:54:01.000 063 14295.80 428.83 54569.45 88888.00 2021-03-04 16:54:02.000 063 14295.80 428.83 54569.62 88888.00 2021-03-04 16:54:03.000 063 14295.90 428.80 54569.60 88888.00 2021-03-04 16:54:04.000 063 14295.87 428.75 54569.61 88888.00 2021-03-04 16:54:05.000 063 14295.96 428.96 54569.72 88888.00 2021-03-04 16:54:06.000 063 14295.55 429.18 54569.60 88888.00 2021-03-04 16:54:07.000 063 14295.89 429.72 54569.48 88888.00 2021-03-04 16:54:08.000 063 14295.58 429.86 54569.61 88888.00 2021-03-04 16:54:09.000 063 14298.34 432.59 54566.83 88888.00 2021-03-04 16:54:10.000 063 14295.70 429.99 54569.82 88888.00 2021-03-04 16:54:11.000 063 14295.45 429.52 54569.72 88888.00 2021-03-04 16:54:12.000 063 14295.55 430.21 54569.82 88888.00 2021-03-04 16:54:13.000 063 14295.30 430.68 54569.88 88888.00 2021-03-04 16:54:14.000 063 14295.19 430.27 54569.85 88888.00 2021-03-04 16:54:15.000 063 14298.11 433.43 54567.11 88888.00 2021-03-04 16:54:16.000 063 14295.38 431.06 54569.92 88888.00 2021-03-04 16:54:17.000 063 14295.31 431.18 54569.99 88888.00 2021-03-04 16:54:18.000 063 14295.55 430.85 54570.04 88888.00 2021-03-04 16:54:19.000 063 14295.40 430.97 54570.10 88888.00 2021-03-04 16:54:20.000 063 14295.49 431.19 54570.21 88888.00 2021-03-04 16:54:21.000 063 14295.77 432.08 54570.21 88888.00 2021-03-04 16:54:22.000 063 14295.84 431.77 54570.31 88888.00 2021-03-04 16:54:23.000 063 14296.03 431.46 54570.37 88888.00 2021-03-04 16:54:24.000 063 14295.98 431.40 54570.37 88888.00 2021-03-04 16:54:25.000 063 14296.20 431.85 54570.35 88888.00 2021-03-04 16:54:26.000 063 14296.59 431.70 54570.36 88888.00 2021-03-04 16:54:27.000 063 14296.71 431.90 54570.53 88888.00 2021-03-04 16:54:28.000 063 14296.36 431.63 54570.66 88888.00 2021-03-04 16:54:29.000 063 14296.79 431.75 54570.60 88888.00 2021-03-04 16:54:30.000 063 14297.04 431.82 54570.64 88888.00 2021-03-04 16:54:31.000 063 14297.30 431.88 54570.52 88888.00 2021-03-04 16:54:32.000 063 14297.29 431.55 54570.64 88888.00 2021-03-04 16:54:33.000 063 14297.95 431.81 54570.78 88888.00 2021-03-04 16:54:34.000 063 14297.60 431.90 54570.89 88888.00 2021-03-04 16:54:35.000 063 14297.89 431.72 54570.86 88888.00 2021-03-04 16:54:36.000 063 14298.08 431.92 54570.91 88888.00 2021-03-04 16:54:37.000 063 14298.08 432.10 54571.04 88888.00 2021-03-04 16:54:38.000 063 14298.18 431.82 54571.04 88888.00 2021-03-04 16:54:39.000 063 14298.29 431.85 54568.29 88888.00 2021-03-04 16:54:40.000 063 14301.36 434.68 54571.03 88888.00 2021-03-04 16:54:41.000 063 14298.67 431.92 54571.10 88888.00 2021-03-04 16:54:42.000 063 14298.86 432.15 54571.26 88888.00 2021-03-04 16:54:43.000 063 14299.18 431.82 54571.37 88888.00 2021-03-04 16:54:44.000 063 14299.10 431.84 54571.43 88888.00 2021-03-04 16:54:45.000 063 14302.27 434.63 54568.45 88888.00 2021-03-04 16:54:46.000 063 14299.31 432.12 54571.15 88888.00 2021-03-04 16:54:47.000 063 14299.44 431.70 54571.45 88888.00 2021-03-04 16:54:48.000 063 14299.65 432.11 54571.81 88888.00 2021-03-04 16:54:49.000 063 14299.48 432.13 54571.74 88888.00 2021-03-04 16:54:50.000 063 14299.73 432.45 54571.85 88888.00 2021-03-04 16:54:51.000 063 14299.94 432.97 54571.87 88888.00 2021-03-04 16:54:52.000 063 14299.96 432.68 54571.66 88888.00 2021-03-04 16:54:53.000 063 14300.02 432.66 54571.98 88888.00 2021-03-04 16:54:54.000 063 14300.23 432.84 54571.98 88888.00 2021-03-04 16:54:55.000 063 14300.23 433.00 54572.19 88888.00 2021-03-04 16:54:56.000 063 14300.58 433.33 54572.11 88888.00 2021-03-04 16:54:57.000 063 14300.64 433.60 54572.29 88888.00 2021-03-04 16:54:58.000 063 14300.93 433.72 54572.36 88888.00 2021-03-04 16:54:59.000 063 14301.00 433.90 54572.48 88888.00 2021-03-04 16:55:00.000 063 14300.98 434.05 54572.61 88888.00 2021-03-04 16:55:01.000 063 14304.57 434.33 54568.23 88888.00 2021-03-04 16:55:02.000 063 14304.38 437.58 54571.16 88888.00 2021-03-04 16:55:03.000 063 14301.69 434.65 54572.76 88888.00 2021-03-04 16:55:04.000 063 14301.77 434.43 54572.85 88888.00 2021-03-04 16:55:05.000 063 14302.09 435.04 54573.05 88888.00 2021-03-04 16:55:06.000 063 14302.70 434.82 54572.97 88888.00 2021-03-04 16:55:07.000 063 14305.34 437.71 54570.68 88888.00 2021-03-04 16:55:08.000 063 14302.56 434.98 54573.22 88888.00 2021-03-04 16:55:09.000 063 14302.62 434.61 54573.31 88888.00 2021-03-04 16:55:10.000 063 14302.69 434.77 54573.49 88888.00 2021-03-04 16:55:11.000 063 14303.06 434.81 54573.32 88888.00 2021-03-04 16:55:12.000 063 14303.09 434.99 54573.43 88888.00 2021-03-04 16:55:13.000 063 14303.35 435.03 54573.25 88888.00 2021-03-04 16:55:14.000 063 14303.25 434.86 54573.58 88888.00 2021-03-04 16:55:15.000 063 14303.61 435.23 54573.68 88888.00 2021-03-04 16:55:16.000 063 14303.76 435.02 54573.42 88888.00 2021-03-04 16:55:17.000 063 14303.82 435.32 54573.76 88888.00 2021-03-04 16:55:18.000 063 14303.82 435.61 54573.61 88888.00 2021-03-04 16:55:19.000 063 14303.82 435.14 54573.91 88888.00 2021-03-04 16:55:20.000 063 14304.38 435.27 54573.79 88888.00 2021-03-04 16:55:21.000 063 14304.10 435.41 54573.77 88888.00 2021-03-04 16:55:22.000 063 14304.36 435.11 54573.98 88888.00 2021-03-04 16:55:23.000 063 14304.46 435.33 54574.14 88888.00 2021-03-04 16:55:24.000 063 14304.49 435.04 54574.24 88888.00 2021-03-04 16:55:25.000 063 14304.68 434.81 54573.98 88888.00 2021-03-04 16:55:26.000 063 14304.90 434.99 54574.23 88888.00 2021-03-04 16:55:27.000 063 14305.62 434.93 54574.31 88888.00 2021-03-04 16:55:28.000 063 14305.70 435.51 54574.48 88888.00 2021-03-04 16:55:29.000 063 14305.31 434.84 54574.32 88888.00 2021-03-04 16:55:30.000 063 14305.58 434.75 54574.60 88888.00 2021-03-04 16:55:31.000 063 14305.74 434.59 54574.69 88888.00 2021-03-04 16:55:32.000 063 14308.74 437.58 54571.85 88888.00 2021-03-04 16:55:33.000 063 14306.03 434.67 54574.48 88888.00 2021-03-04 16:55:34.000 063 14306.10 434.52 54574.84 88888.00 2021-03-04 16:55:35.000 063 14306.20 434.26 54574.88 88888.00 2021-03-04 16:55:36.000 063 14306.45 434.19 54574.89 88888.00 2021-03-04 16:55:37.000 063 14306.37 434.43 54574.97 88888.00 2021-03-04 16:55:38.000 063 14309.17 436.94 54572.07 88888.00 2021-03-04 16:55:39.000 063 14306.40 433.80 54575.25 88888.00 2021-03-04 16:55:40.000 063 14306.42 433.76 54575.19 88888.00 2021-03-04 16:55:41.000 063 14306.36 433.70 54575.19 88888.00 2021-03-04 16:55:42.000 063 14306.26 433.66 54575.32 88888.00 2021-03-04 16:55:43.000 063 14305.99 433.76 54575.32 88888.00 2021-03-04 16:55:44.000 063 14306.02 433.67 54575.35 88888.00 2021-03-04 16:55:45.000 063 14306.03 433.93 54575.44 88888.00 2021-03-04 16:55:46.000 063 14305.80 433.51 54575.39 88888.00 2021-03-04 16:55:47.000 063 14305.84 433.60 54575.54 88888.00 2021-03-04 16:55:48.000 063 14305.80 434.12 54575.53 88888.00 2021-03-04 16:55:49.000 063 14305.90 433.58 54575.59 88888.00 2021-03-04 16:55:50.000 063 14305.78 433.44 54575.59 88888.00 2021-03-04 16:55:51.000 063 14305.73 433.75 54575.64 88888.00 2021-03-04 16:55:52.000 063 14306.07 433.75 54575.69 88888.00 2021-03-04 16:55:53.000 063 14307.19 433.85 54571.27 88888.00 2021-03-04 16:55:54.000 063 14308.75 436.49 54572.89 88888.00 2021-03-04 16:55:55.000 063 14306.22 433.51 54575.82 88888.00 2021-03-04 16:55:56.000 063 14306.54 433.65 54575.75 88888.00 2021-03-04 16:55:57.000 063 14306.15 433.71 54575.75 88888.00 2021-03-04 16:55:58.000 063 14306.19 434.08 54575.82 88888.00 2021-03-04 16:55:59.000 063 14306.33 433.66 54575.98 88888.00 2021-03-04 16:56:00.000 063 14309.29 436.33 54573.01 88888.00 2021-03-04 16:56:01.000 063 14306.52 433.69 54575.92 88888.00 2021-03-04 16:56:02.000 063 14306.90 433.51 54575.98 88888.00 2021-03-04 16:56:03.000 063 14307.01 433.47 54576.02 88888.00 2021-03-04 16:56:04.000 063 14307.03 433.44 54576.14 88888.00 2021-03-04 16:56:05.000 063 14307.64 433.31 54576.13 88888.00 2021-03-04 16:56:06.000 063 14307.54 433.14 54576.12 88888.00 2021-03-04 16:56:07.000 063 14307.66 432.90 54576.15 88888.00 2021-03-04 16:56:08.000 063 14307.94 432.82 54575.50 88888.00 2021-03-04 16:56:09.000 063 14310.94 435.76 54574.90 88888.00 2021-03-04 16:56:10.000 063 14308.29 432.62 54576.35 88888.00 2021-03-04 16:56:11.000 063 14308.59 432.26 54576.62 88888.00 2021-03-04 16:56:12.000 063 14308.85 432.14 54576.41 88888.00 2021-03-04 16:56:13.000 063 14308.91 432.56 54576.29 88888.00 2021-03-04 16:56:14.000 063 14309.01 431.56 54576.50 88888.00 2021-03-04 16:56:15.000 063 14308.95 431.47 54576.48 88888.00 2021-03-04 16:56:16.000 063 14309.14 431.61 54576.38 88888.00 2021-03-04 16:56:17.000 063 14309.14 430.81 54576.69 88888.00 2021-03-04 16:56:18.000 063 14309.39 431.48 54576.42 88888.00 2021-03-04 16:56:19.000 063 14309.39 430.56 54576.38 88888.00 2021-03-04 16:56:20.000 063 14309.64 430.87 54576.51 88888.00 2021-03-04 16:56:21.000 063 14309.66 430.20 54576.60 88888.00 2021-03-04 16:56:22.000 063 14309.64 430.39 54576.18 88888.00 2021-03-04 16:56:23.000 063 14310.36 430.76 54576.51 88888.00 2021-03-04 16:56:24.000 063 14313.04 433.05 54573.68 88888.00 2021-03-04 16:56:25.000 063 14310.37 430.08 54576.48 88888.00 2021-03-04 16:56:26.000 063 14310.05 429.94 54576.63 88888.00 2021-03-04 16:56:27.000 063 14310.18 429.67 54576.64 88888.00 2021-03-04 16:56:28.000 063 14310.80 430.25 54576.57 88888.00 2021-03-04 16:56:29.000 063 14310.36 429.99 54576.73 88888.00 2021-03-04 16:56:30.000 063 14313.11 432.86 54573.68 88888.00 2021-03-04 16:56:31.000 063 14310.11 430.08 54576.61 88888.00 2021-03-04 16:56:32.000 063 14310.55 430.25 54576.73 88888.00 2021-03-04 16:56:33.000 063 14310.33 430.40 54576.65 88888.00 2021-03-04 16:56:34.000 063 14310.24 430.50 54576.86 88888.00 2021-03-04 16:56:35.000 063 14309.92 431.06 54576.81 88888.00 2021-03-04 16:56:36.000 063 14309.80 430.68 54576.98 88888.00 2021-03-04 16:56:37.000 063 14310.19 431.38 54576.76 88888.00 2021-03-04 16:56:38.000 063 14309.86 431.08 54576.82 88888.00 2021-03-04 16:56:39.000 063 14309.93 431.43 54576.88 88888.00 2021-03-04 16:56:40.000 063 14309.73 431.31 54576.77 88888.00 2021-03-04 16:56:41.000 063 14309.65 431.37 54577.09 88888.00 2021-03-04 16:56:42.000 063 14310.05 431.63 54577.06 88888.00 2021-03-04 16:56:43.000 063 14309.71 431.68 54577.03 88888.00 2021-03-04 16:56:44.000 063 14309.67 431.59 54577.12 88888.00 2021-03-04 16:56:45.000 063 14309.92 431.73 54577.08 88888.00 2021-03-04 16:56:46.000 063 14309.43 431.71 54577.20 88888.00 2021-03-04 16:56:47.000 063 14309.46 431.79 54576.89 88888.00 2021-03-04 16:56:48.000 063 14309.52 431.69 54576.79 88888.00 2021-03-04 16:56:49.000 063 14309.33 431.39 54577.03 88888.00 2021-03-04 16:56:50.000 063 14309.28 431.48 54576.80 88888.00 2021-03-04 16:56:51.000 063 14312.82 431.32 54572.67 88888.00 2021-03-04 16:56:52.000 063 14311.98 434.09 54575.69 88888.00 2021-03-04 16:56:53.000 063 14309.18 430.67 54577.01 88888.00 2021-03-04 16:56:54.000 063 14309.12 430.88 54576.91 88888.00 2021-03-04 16:56:55.000 063 14308.92 430.40 54577.08 88888.00 2021-03-04 16:56:56.000 063 14308.98 430.63 54577.13 88888.00 2021-03-04 16:56:57.000 063 14311.84 433.81 54574.04 88888.00 2021-03-04 16:56:58.000 063 14309.09 430.91 54576.93 88888.00 2021-03-04 16:56:59.000 063 14308.94 429.86 54577.03 88888.00 2021-03-04 16:57:00.000 063 14309.01 430.32 54575.53 88888.00 2021-03-04 16:57:01.000 063 14311.86 432.49 54576.23 88888.00 2021-03-04 16:57:02.000 063 14308.93 429.86 54576.84 88888.00 2021-03-04 16:57:03.000 063 14309.00 429.31 54576.87 88888.00 2021-03-04 16:57:04.000 063 14308.88 429.04 54576.89 88888.00 2021-03-04 16:57:05.000 063 14309.44 429.06 54576.80 88888.00 2021-03-04 16:57:06.000 063 14309.04 428.50 54576.76 88888.00 2021-03-04 16:57:07.000 063 14308.98 428.36 54576.75 88888.00 2021-03-04 16:57:08.000 063 14309.67 428.65 54576.14 88888.00 2021-03-04 16:57:09.000 063 14308.98 427.85 54576.82 88888.00 2021-03-04 16:57:10.000 063 14308.92 427.56 54576.76 88888.00 2021-03-04 16:57:11.000 063 14308.77 427.66 54576.72 88888.00 2021-03-04 16:57:12.000 063 14308.88 427.57 54576.69 88888.00 2021-03-04 16:57:13.000 063 14308.91 426.89 54576.64 88888.00 2021-03-04 16:57:14.000 063 14308.79 427.17 54576.76 88888.00 2021-03-04 16:57:15.000 063 14308.82 427.07 54576.70 88888.00 2021-03-04 16:57:16.000 063 14308.66 426.90 54576.84 88888.00 2021-03-04 16:57:17.000 063 14308.54 426.96 54576.70 88888.00 2021-03-04 16:57:18.000 063 14308.79 427.11 54576.91 88888.00 2021-03-04 16:57:19.000 063 14308.47 426.80 54576.64 88888.00 2021-03-04 16:57:20.000 063 14308.44 426.84 54576.64 88888.00 2021-03-04 16:57:21.000 063 14308.27 426.70 54576.56 88888.00 2021-03-04 16:57:22.000 063 14308.29 426.46 54576.74 88888.00 2021-03-04 16:57:23.000 063 14308.08 426.54 54576.58 88888.00 2021-03-04 16:57:24.000 063 14308.22 426.51 54576.66 88888.00 2021-03-04 16:57:25.000 063 14308.24 427.22 54576.57 88888.00 2021-03-04 16:57:26.000 063 14311.13 429.55 54573.62 88888.00 2021-03-04 16:57:27.000 063 14308.24 426.91 54576.57 88888.00 2021-03-04 16:57:28.000 063 14308.27 427.07 54576.20 88888.00 2021-03-04 16:57:29.000 063 14308.34 427.27 54576.43 88888.00 2021-03-04 16:57:30.000 063 14308.18 427.04 54576.49 88888.00 2021-03-04 16:57:31.000 063 14307.92 427.03 54576.62 88888.00 2021-03-04 16:57:32.000 063 14311.15 429.89 54573.62 88888.00 2021-03-04 16:57:33.000 063 14308.41 427.09 54576.44 88888.00 2021-03-04 16:57:34.000 063 14308.01 427.41 54576.39 88888.00 2021-03-04 16:57:35.000 063 14308.34 426.85 54576.47 88888.00 2021-03-04 16:57:36.000 063 14308.22 427.04 54576.51 88888.00 2021-03-04 16:57:37.000 063 14308.01 426.97 54576.46 88888.00 2021-03-04 16:57:38.000 063 14312.38 426.96 54573.26 88888.00 2021-03-04 16:57:39.000 063 14309.63 429.59 54576.62 88888.00 2021-03-04 16:57:40.000 063 14308.10 427.16 54576.10 88888.00 2021-03-04 16:57:41.000 063 14307.73 426.55 54576.35 88888.00 2021-03-04 16:57:42.000 063 14307.80 426.94 54576.34 88888.00 2021-03-04 16:57:43.000 063 14307.74 426.40 54576.02 88888.00 2021-03-04 16:57:44.000 063 14310.47 428.86 54573.28 88888.00 2021-03-04 16:57:45.000 063 14307.52 426.35 54576.17 88888.00 2021-03-04 16:57:46.000 063 14307.37 426.08 54576.15 88888.00 2021-03-04 16:57:47.000 063 14307.32 426.04 54576.01 88888.00 2021-03-04 16:57:48.000 063 14307.49 425.91 54576.07 88888.00 2021-03-04 16:57:49.000 063 14307.34 425.90 54576.15 88888.00 2021-03-04 16:57:50.000 063 14307.23 425.90 54575.94 88888.00 2021-03-04 16:57:51.000 063 14306.99 425.63 54576.16 88888.00 2021-03-04 16:57:52.000 063 14307.02 425.85 54575.82 88888.00 2021-03-04 16:57:53.000 063 14306.85 425.52 54575.49 88888.00 2021-03-04 16:57:54.000 063 14306.64 425.38 54576.00 88888.00 2021-03-04 16:57:55.000 063 14306.94 425.48 54575.76 88888.00 2021-03-04 16:57:56.000 063 14306.87 425.32 54575.83 88888.00 2021-03-04 16:57:57.000 063 14306.78 425.34 54575.68 88888.00 2021-03-04 16:57:58.000 063 14306.52 425.15 54575.67 88888.00 2021-03-04 16:57:59.000 063 14306.48 425.57 54575.38 88888.00 2021-03-04 16:58:00.000 063 14306.13 425.24 54575.55 88888.00 2021-03-04 16:58:01.000 063 14306.42 425.28 54575.38 88888.00 2021-03-04 16:58:02.000 063 14306.30 424.89 54575.50 88888.00 2021-03-04 16:58:03.000 063 14306.33 424.64 54575.42 88888.00 2021-03-04 16:58:04.000 063 14306.61 424.65 54575.38 88888.00 2021-03-04 16:58:05.000 063 14306.74 424.72 54575.37 88888.00 2021-03-04 16:58:06.000 063 14306.40 424.64 54575.35 88888.00 2021-03-04 16:58:07.000 063 14306.50 424.45 54575.33 88888.00 2021-03-04 16:58:08.000 063 14306.29 424.31 54575.27 88888.00 2021-03-04 16:58:09.000 063 14309.34 427.36 54572.30 88888.00 2021-03-04 16:58:10.000 063 14306.52 424.41 54575.27 88888.00 2021-03-04 16:58:11.000 063 14306.47 424.19 54575.29 88888.00 2021-03-04 16:58:12.000 063 14306.38 424.32 54575.20 88888.00 2021-03-04 16:58:13.000 063 14306.21 424.34 54575.36 88888.00 2021-03-04 16:58:14.000 063 14306.33 424.58 54575.18 88888.00 2021-03-04 16:58:15.000 063 14308.88 427.38 54572.24 88888.00 2021-03-04 16:58:16.000 063 14306.09 424.44 54575.17 88888.00 2021-03-04 16:58:17.000 063 14306.00 424.20 54575.30 88888.00 2021-03-04 16:58:18.000 063 14305.84 424.18 54575.09 88888.00 2021-03-04 16:58:19.000 063 14305.63 424.25 54575.02 88888.00 2021-03-04 16:58:20.000 063 14305.73 424.47 54575.19 88888.00 2021-03-04 16:58:21.000 063 14308.46 426.36 54572.30 88888.00 2021-03-04 16:58:22.000 063 14305.31 423.45 54575.15 88888.00 2021-03-04 16:58:23.000 063 14305.09 423.50 54575.11 88888.00 2021-03-04 16:58:24.000 063 14305.06 423.61 54575.15 88888.00 2021-03-04 16:58:25.000 063 14304.84 423.93 54575.04 88888.00 2021-03-04 16:58:26.000 063 14304.53 423.52 54575.09 88888.00 2021-03-04 16:58:27.000 063 14307.36 426.40 54572.13 88888.00 2021-03-04 16:58:28.000 063 14304.38 423.21 54575.00 88888.00 2021-03-04 16:58:29.000 063 14304.16 423.63 54575.07 88888.00 2021-03-04 16:58:30.000 063 14304.17 424.00 54574.85 88888.00 2021-03-04 16:58:31.000 063 14303.99 423.73 54575.00 88888.00 2021-03-04 16:58:32.000 063 14303.90 423.42 54574.90 88888.00 2021-03-04 16:58:33.000 063 14303.70 423.52 54574.87 88888.00 2021-03-04 16:58:34.000 063 14303.88 423.46 54574.80 88888.00 2021-03-04 16:58:35.000 063 14303.86 423.48 54574.70 88888.00 2021-03-04 16:58:36.000 063 14303.57 423.32 54574.81 88888.00 2021-03-04 16:58:37.000 063 14303.72 423.44 54574.65 88888.00 2021-03-04 16:58:38.000 063 14303.75 423.43 54574.74 88888.00 2021-03-04 16:58:39.000 063 14303.98 423.53 54574.24 88888.00 2021-03-04 16:58:40.000 063 14303.80 424.08 54574.50 88888.00 2021-03-04 16:58:41.000 063 14303.74 423.58 54574.53 88888.00 2021-03-04 16:58:42.000 063 14303.94 423.78 54574.33 88888.00 2021-03-04 16:58:43.000 063 14304.02 423.33 54574.54 88888.00 2021-03-04 16:58:44.000 063 14303.85 423.30 54574.38 88888.00 2021-03-04 16:58:45.000 063 14303.92 424.23 54574.21 88888.00 2021-03-04 16:58:46.000 063 14303.73 423.18 54574.36 88888.00 2021-03-04 16:58:47.000 063 14303.47 422.84 54574.06 88888.00 2021-03-04 16:58:48.000 063 14303.70 422.76 54574.19 88888.00 2021-03-04 16:58:49.000 063 14304.03 423.01 54573.98 88888.00 2021-03-04 16:58:50.000 063 14303.89 423.04 54574.01 88888.00 2021-03-04 16:58:51.000 063 14305.18 422.26 54571.37 88888.00 2021-03-04 16:58:52.000 063 14304.30 425.06 54574.17 88888.00 2021-03-04 16:58:53.000 063 14303.21 422.00 54574.31 88888.00 2021-03-04 16:58:54.000 063 14302.99 421.53 54574.07 88888.00 2021-03-04 16:58:55.000 063 14303.07 421.65 54573.96 88888.00 2021-03-04 16:58:56.000 063 14302.64 421.52 54573.80 88888.00 2021-03-04 16:58:57.000 063 14305.35 424.14 54571.09 88888.00 2021-03-04 16:58:58.000 063 14302.31 421.20 54574.05 88888.00 2021-03-04 16:58:59.000 063 14302.17 421.37 54573.84 88888.00 2021-03-04 16:59:00.000 063 14302.05 421.46 54573.78 88888.00 2021-03-04 16:59:01.000 063 14302.19 420.74 54573.66 88888.00 2021-03-04 16:59:02.000 063 14301.69 420.69 54573.28 88888.00 2021-03-04 16:59:03.000 063 14301.74 420.63 54573.80 88888.00 2021-03-04 16:59:04.000 063 14301.44 420.83 54573.60 88888.00 2021-03-04 16:59:05.000 063 14301.77 420.62 54573.81 88888.00 2021-03-04 16:59:06.000 063 14301.73 420.49 54573.39 88888.00 2021-03-04 16:59:07.000 063 14301.66 420.58 54573.46 88888.00 2021-03-04 16:59:08.000 063 14301.62 420.81 54573.76 88888.00 2021-03-04 16:59:09.000 063 14301.66 421.07 54573.48 88888.00 2021-03-04 16:59:10.000 063 14302.45 420.64 54573.33 88888.00 2021-03-04 16:59:11.000 063 14301.87 421.23 54573.49 88888.00 2021-03-04 16:59:12.000 063 14302.02 420.93 54573.08 88888.00 2021-03-04 16:59:13.000 063 14301.84 421.06 54573.47 88888.00 2021-03-04 16:59:14.000 063 14302.07 420.92 54573.38 88888.00 2021-03-04 16:59:15.000 063 14301.95 421.15 54573.31 88888.00 2021-03-04 16:59:16.000 063 14301.98 420.94 54573.36 88888.00 2021-03-04 16:59:17.000 063 14301.82 420.81 54573.17 88888.00 2021-03-04 16:59:18.000 063 14301.59 420.60 54573.40 88888.00 2021-03-04 16:59:19.000 063 14301.54 420.81 54573.15 88888.00 2021-03-04 16:59:20.000 063 14301.43 420.89 54573.10 88888.00 2021-03-04 16:59:21.000 063 14304.29 423.15 54570.04 88888.00 2021-03-04 16:59:22.000 063 14300.97 420.16 54573.05 88888.00 2021-03-04 16:59:23.000 063 14300.74 420.10 54573.10 88888.00 2021-03-04 16:59:24.000 063 14300.69 420.04 54573.02 88888.00 2021-03-04 16:59:25.000 063 14300.37 419.98 54572.85 88888.00 2021-03-04 16:59:26.000 063 14300.18 420.05 54572.88 88888.00 2021-03-04 16:59:27.000 063 14302.82 423.21 54569.85 88888.00 2021-03-04 16:59:28.000 063 14302.38 422.92 54572.67 88888.00 2021-03-04 16:59:29.000 063 14299.48 419.99 54572.59 88888.00 2021-03-04 16:59:30.000 063 14299.41 419.78 54572.54 88888.00 2021-03-04 16:59:31.000 063 14299.15 419.85 54572.56 88888.00 2021-03-04 16:59:32.000 063 14299.18 420.30 54572.51 88888.00 2021-03-04 16:59:33.000 063 14299.13 419.99 54572.56 88888.00 2021-03-04 16:59:34.000 063 14298.87 420.17 54572.39 88888.00 2021-03-04 16:59:35.000 063 14298.66 420.22 54572.38 88888.00 2021-03-04 16:59:36.000 063 14298.94 420.30 54572.43 88888.00 2021-03-04 16:59:37.000 063 14299.04 420.45 54572.42 88888.00 2021-03-04 16:59:38.000 063 14299.38 420.35 54572.32 88888.00 2021-03-04 16:59:39.000 063 14299.13 420.52 54572.38 88888.00 2021-03-04 16:59:40.000 063 14299.23 420.54 54572.26 88888.00 2021-03-04 16:59:41.000 063 14299.47 420.48 54572.06 88888.00 2021-03-04 16:59:42.000 063 14299.38 420.81 54572.30 88888.00 2021-03-04 16:59:43.000 063 14299.40 420.54 54571.97 88888.00 2021-03-04 16:59:44.000 063 14299.57 420.66 54572.00 88888.00 2021-03-04 16:59:45.000 063 14299.61 420.81 54571.78 88888.00 2021-03-04 16:59:46.000 063 14299.67 420.92 54572.19 88888.00 2021-03-04 16:59:47.000 063 14299.68 421.01 54572.29 88888.00 2021-03-04 16:59:48.000 063 14299.62 420.72 54572.15 88888.00 2021-03-04 16:59:49.000 063 14299.55 420.29 54572.00 88888.00 2021-03-04 16:59:50.000 063 14300.06 420.92 54571.74 88888.00 2021-03-04 16:59:51.000 063 14299.90 420.87 54571.70 88888.00 2021-03-04 16:59:52.000 063 14299.96 420.65 54571.73 88888.00 2021-03-04 16:59:53.000 063 14302.52 423.37 54568.89 88888.00 2021-03-04 16:59:54.000 063 14299.48 420.33 54571.76 88888.00 2021-03-04 16:59:55.000 063 14299.83 420.05 54571.60 88888.00 2021-03-04 16:59:56.000 063 14299.67 420.34 54571.65 88888.00 2021-03-04 16:59:57.000 063 14299.21 420.03 54571.65 88888.00 2021-03-04 16:59:58.000 063 14299.02 419.83 54571.80 88888.00 2021-03-04 16:59:59.000 063 14301.76 422.44 54568.77 88888.00 2021-03-04 17:00:00.000 063 14298.62 419.57 54571.47 88888.00 2021-03-04 17:00:01.000 063 14298.92 419.55 54571.51 88888.00 2021-03-04 17:00:02.000 063 14298.74 419.41 54571.48 88888.00 2021-03-04 17:00:03.000 063 14298.56 419.46 54571.55 88888.00 2021-03-04 17:00:04.000 063 14298.72 419.67 54571.46 88888.00 2021-03-04 17:00:05.000 063 14298.61 419.51 54571.35 88888.00 2021-03-04 17:00:06.000 063 14298.42 419.65 54571.24 88888.00 2021-03-04 17:00:07.000 063 14298.80 419.96 54571.29 88888.00 2021-03-04 17:00:08.000 063 14301.28 422.85 54568.64 88888.00 2021-03-04 17:00:09.000 063 14298.62 419.84 54571.25 88888.00 2021-03-04 17:00:10.000 063 14301.43 423.45 54568.03 88888.00 2021-03-04 17:00:11.000 063 14298.72 420.40 54571.31 88888.00 2021-03-04 17:00:12.000 063 14298.44 420.58 54571.27 88888.00 2021-03-04 17:00:13.000 063 14298.41 421.12 54571.45 88888.00 2021-03-04 17:00:14.000 063 14298.36 421.18 54571.41 88888.00 2021-03-04 17:00:15.000 063 14298.20 421.54 54571.31 88888.00 2021-03-04 17:00:16.000 063 14301.15 424.64 54568.58 88888.00 2021-03-04 17:00:17.000 063 14298.77 422.30 54571.43 88888.00 2021-03-04 17:00:18.000 063 14298.53 422.35 54571.45 88888.00 2021-03-04 17:00:19.000 063 14298.34 422.35 54571.39 88888.00 2021-03-04 17:00:20.000 063 14298.16 422.51 54571.46 88888.00 2021-03-04 17:00:21.000 063 14298.30 422.69 54571.32 88888.00 2021-03-04 17:00:22.000 063 14297.70 422.45 54571.91 88888.00 2021-03-04 17:00:23.000 063 14297.88 422.60 54571.78 88888.00 2021-03-04 17:00:24.000 063 14297.95 422.47 54571.77 88888.00 2021-03-04 17:00:25.000 063 14297.95 422.06 54571.87 88888.00 2021-03-04 17:00:26.000 063 14298.08 422.01 54571.92 88888.00 2021-03-04 17:00:27.000 063 14298.16 421.99 54571.82 88888.00 2021-03-04 17:00:28.000 063 14298.27 421.62 54571.91 88888.00 2021-03-04 17:00:29.000 063 14298.09 421.77 54571.73 88888.00 2021-03-04 17:00:30.000 063 14298.15 421.07 54572.04 88888.00 2021-03-04 17:00:31.000 063 14298.24 421.06 54571.86 88888.00 2021-03-04 17:00:32.000 063 14298.28 420.92 54570.20 88888.00 2021-03-04 17:00:33.000 063 14300.92 423.29 54571.74 88888.00 2021-03-04 17:00:34.000 063 14298.19 420.03 54571.80 88888.00 2021-03-04 17:00:35.000 063 14298.22 419.99 54571.83 88888.00 2021-03-04 17:00:36.000 063 14298.38 420.20 54571.93 88888.00 2021-03-04 17:00:37.000 063 14298.36 419.76 54571.75 88888.00 2021-03-04 17:00:38.000 063 14301.10 422.55 54569.40 88888.00 2021-03-04 17:00:39.000 063 14298.22 419.45 54571.85 88888.00 2021-03-04 17:00:40.000 063 14298.09 419.60 54571.90 88888.00 2021-03-04 17:00:41.000 063 14298.22 419.96 54571.81 88888.00 2021-03-04 17:00:42.000 063 14298.34 419.87 54571.65 88888.00 2021-03-04 17:00:43.000 063 14301.03 422.65 54568.94 88888.00 2021-03-04 17:00:44.000 063 14298.49 420.24 54571.78 88888.00 2021-03-04 17:00:45.000 063 14298.10 419.93 54571.83 88888.00 2021-03-04 17:00:46.000 063 14297.90 420.30 54571.77 88888.00 2021-03-04 17:00:47.000 063 14297.91 420.50 54571.80 88888.00 2021-03-04 17:00:48.000 063 14297.71 420.49 54571.81 88888.00 2021-03-04 17:00:49.000 063 14300.85 423.45 54569.14 88888.00 2021-03-04 17:00:50.000 063 14297.60 420.58 54571.75 88888.00 2021-03-04 17:00:51.000 063 14297.59 420.81 54571.99 88888.00 2021-03-04 17:00:52.000 063 14298.00 421.59 54571.91 88888.00 2021-03-04 17:00:53.000 063 14297.14 420.95 54572.01 88888.00 2021-03-04 17:00:54.000 063 14297.15 421.25 54571.87 88888.00 2021-03-04 17:00:55.000 063 14296.99 421.43 54571.98 88888.00 2021-03-04 17:00:56.000 063 14300.64 423.26 54569.03 88888.00 2021-03-04 17:00:57.000 063 14297.27 424.93 54571.79 88888.00 2021-03-04 17:00:58.000 063 14297.08 421.77 54572.16 88888.00 2021-03-04 17:00:59.000 063 14297.00 422.04 54572.28 88888.00 2021-03-04 17:01:00.000 063 14297.18 422.16 54572.24 88888.00 2021-03-04 17:01:01.000 063 14297.32 422.53 54571.87 88888.00 2021-03-04 17:01:02.000 063 14300.08 425.59 54569.23 88888.00 2021-03-04 17:01:03.000 063 14297.27 422.19 54572.30 88888.00 2021-03-04 17:01:04.000 063 14297.26 422.57 54572.13 88888.00 2021-03-04 17:01:05.000 063 14297.40 422.59 54572.14 88888.00 2021-03-04 17:01:06.000 063 14297.64 422.71 54572.25 88888.00 2021-03-04 17:01:07.000 063 14297.60 422.50 54572.19 88888.00 2021-03-04 17:01:08.000 063 14298.16 422.34 54572.03 88888.00 2021-03-04 17:01:09.000 063 14298.22 422.23 54571.90 88888.00 2021-03-04 17:01:10.000 063 14298.38 422.07 54572.28 88888.00 2021-03-04 17:01:11.000 063 14298.72 421.95 54572.50 88888.00 2021-03-04 17:01:12.000 063 14299.35 422.00 54572.25 88888.00 2021-03-04 17:01:13.000 063 14299.02 421.83 54572.17 88888.00 2021-03-04 17:01:14.000 063 14299.29 422.13 54572.47 88888.00 2021-03-04 17:01:15.000 063 14299.43 421.51 54572.62 88888.00 2021-03-04 17:01:16.000 063 14299.40 421.67 54572.08 88888.00 2021-03-04 17:01:17.000 063 14299.59 421.46 54572.43 88888.00 2021-03-04 17:01:18.000 063 14299.61 421.51 54572.41 88888.00 2021-03-04 17:01:19.000 063 14301.00 421.24 54569.61 88888.00 2021-03-04 17:01:20.000 063 14299.43 424.03 54572.56 88888.00 2021-03-04 17:01:21.000 063 14299.54 421.11 54572.49 88888.00 2021-03-04 17:01:22.000 063 14299.54 421.44 54572.48 88888.00 2021-03-04 17:01:23.000 063 14299.51 421.18 54572.67 88888.00 2021-03-04 17:01:24.000 063 14299.35 421.31 54572.72 88888.00 2021-03-04 17:01:25.000 063 14299.19 421.38 54572.80 88888.00 2021-03-04 17:01:26.000 063 14299.32 421.90 54572.76 88888.00 2021-03-04 17:01:27.000 063 14299.19 421.77 54572.69 88888.00 2021-03-04 17:01:28.000 063 14299.16 421.86 54572.88 88888.00 2021-03-04 17:01:29.000 063 14299.22 422.32 54572.93 88888.00 2021-03-04 17:01:30.000 063 14301.95 424.86 54571.41 88888.00 2021-03-04 17:01:31.000 063 14299.41 421.88 54572.90 88888.00 2021-03-04 17:01:32.000 063 14299.53 422.04 54572.86 88888.00 2021-03-04 17:01:33.000 063 14299.51 422.26 54573.02 88888.00 2021-03-04 17:01:34.000 063 14300.09 422.69 54573.01 88888.00 2021-03-04 17:01:35.000 063 14302.67 425.49 54570.21 88888.00 2021-03-04 17:01:36.000 063 14300.21 422.75 54572.92 88888.00 2021-03-04 17:01:37.000 063 14300.14 422.47 54573.05 88888.00 2021-03-04 17:01:38.000 063 14300.20 422.44 54573.17 88888.00 2021-03-04 17:01:39.000 063 14300.43 422.58 54573.24 88888.00 2021-03-04 17:01:40.000 063 14300.62 422.55 54573.31 88888.00 2021-03-04 17:01:41.000 063 14300.70 422.53 54573.34 88888.00 2021-03-04 17:01:42.000 063 14300.96 422.69 54573.35 88888.00 2021-03-04 17:01:43.000 063 14300.85 422.82 54573.37 88888.00 2021-03-04 17:01:44.000 063 14301.62 422.76 54573.59 88888.00 2021-03-04 17:01:45.000 063 14301.26 422.77 54573.48 88888.00 2021-03-04 17:01:46.000 063 14301.81 422.67 54573.67 88888.00 2021-03-04 17:01:47.000 063 14301.64 422.76 54573.54 88888.00 2021-03-04 17:01:48.000 063 14304.67 425.44 54570.35 88888.00 2021-03-04 17:01:49.000 063 14301.88 422.93 54573.36 88888.00 2021-03-04 17:01:50.000 063 14302.05 423.06 54573.72 88888.00 2021-03-04 17:01:51.000 063 14302.10 423.04 54573.79 88888.00 2021-03-04 17:01:52.000 063 14302.66 423.06 54573.86 88888.00 2021-03-04 17:01:53.000 063 14302.31 423.34 54574.16 88888.00 2021-03-04 17:01:54.000 063 14305.23 426.22 54571.11 88888.00 2021-03-04 17:01:55.000 063 14302.49 423.32 54574.23 88888.00 2021-03-04 17:01:56.000 063 14302.50 423.30 54574.11 88888.00 2021-03-04 17:01:57.000 063 14302.66 423.27 54574.16 88888.00 2021-03-04 17:01:58.000 063 14302.47 423.72 54574.37 88888.00 2021-03-04 17:01:59.000 063 14302.46 423.25 54574.23 88888.00 2021-03-04 17:02:00.000 063 14302.35 423.32 54574.18 88888.00 2021-03-04 17:02:01.000 063 14302.34 423.31 54574.39 88888.00 2021-03-04 17:02:02.000 063 14302.20 423.43 54574.22 88888.00 2021-03-04 17:02:03.000 063 14302.37 423.35 54574.41 88888.00 2021-03-04 17:02:04.000 063 14302.35 423.84 54574.29 88888.00 2021-03-04 17:02:05.000 063 14302.18 423.32 54574.46 88888.00 2021-03-04 17:02:06.000 063 14302.03 423.45 54574.56 88888.00 2021-03-04 17:02:07.000 063 14302.05 423.15 54573.87 88888.00 2021-03-04 17:02:08.000 063 14301.97 423.20 54574.56 88888.00 2021-03-04 17:02:09.000 063 14302.43 423.17 54574.57 88888.00 2021-03-04 17:02:10.000 063 14301.66 423.13 54574.75 88888.00 2021-03-04 17:02:11.000 063 14301.62 423.09 54574.37 88888.00 2021-03-04 17:02:12.000 063 14301.81 422.96 54574.48 88888.00 2021-03-04 17:02:13.000 063 14301.47 423.01 54574.62 88888.00 2021-03-04 17:02:14.000 063 14301.42 423.23 54574.56 88888.00 2021-03-04 17:02:15.000 063 14301.30 423.18 54574.61 88888.00 2021-03-04 17:02:16.000 063 14301.25 423.13 54574.61 88888.00 2021-03-04 17:02:17.000 063 14301.30 423.19 54574.54 88888.00 2021-03-04 17:02:18.000 063 14304.36 424.89 54571.80 88888.00 2021-03-04 17:02:19.000 063 14301.80 424.93 54574.64 88888.00 2021-03-04 17:02:20.000 063 14301.04 423.52 54574.79 88888.00 2021-03-04 17:02:21.000 063 14301.55 423.79 54574.68 88888.00 2021-03-04 17:02:22.000 063 14301.35 423.67 54574.62 88888.00 2021-03-04 17:02:23.000 063 14301.36 423.55 54574.64 88888.00 2021-03-04 17:02:24.000 063 14304.19 426.39 54571.87 88888.00 2021-03-04 17:02:25.000 063 14301.53 423.62 54574.88 88888.00 2021-03-04 17:02:26.000 063 14301.68 423.76 54574.76 88888.00 2021-03-04 17:02:27.000 063 14301.87 423.52 54574.81 88888.00 2021-03-04 17:02:28.000 063 14301.84 423.55 54574.87 88888.00 2021-03-04 17:02:29.000 063 14301.97 423.60 54574.32 88888.00 2021-03-04 17:02:30.000 063 14302.07 423.70 54574.84 88888.00 2021-03-04 17:02:31.000 063 14301.98 423.35 54574.52 88888.00 2021-03-04 17:02:32.000 063 14302.20 423.18 54574.85 88888.00 2021-03-04 17:02:33.000 063 14302.19 423.39 54574.90 88888.00 2021-03-04 17:02:34.000 063 14302.35 423.06 54574.94 88888.00 2021-03-04 17:02:35.000 063 14302.38 422.83 54574.96 88888.00 2021-03-04 17:02:36.000 063 14302.46 422.59 54575.00 88888.00 2021-03-04 17:02:37.000 063 14302.37 422.40 54575.09 88888.00 2021-03-04 17:02:38.000 063 14302.24 422.20 54574.98 88888.00 2021-03-04 17:02:39.000 063 14302.17 422.82 54574.93 88888.00 2021-03-04 17:02:40.000 063 14302.06 422.25 54574.95 88888.00 2021-03-04 17:02:41.000 063 14304.76 424.98 54572.11 88888.00 2021-03-04 17:02:42.000 063 14301.74 422.13 54574.98 88888.00 2021-03-04 17:02:43.000 063 14301.61 422.10 54574.93 88888.00 2021-03-04 17:02:44.000 063 14301.65 422.21 54574.88 88888.00 2021-03-04 17:02:45.000 063 14301.70 422.11 54574.86 88888.00 2021-03-04 17:02:46.000 063 14301.45 422.64 54574.82 88888.00 2021-03-04 17:02:47.000 063 14304.37 425.13 54572.05 88888.00 2021-03-04 17:02:48.000 063 14301.21 422.53 54574.92 88888.00 2021-03-04 17:02:49.000 063 14301.34 422.42 54574.77 88888.00 2021-03-04 17:02:50.000 063 14301.18 422.38 54574.76 88888.00 2021-03-04 17:02:51.000 063 14301.26 423.07 54574.87 88888.00 2021-03-04 17:02:52.000 063 14301.21 422.68 54574.92 88888.00 2021-03-04 17:02:53.000 063 14301.42 423.08 54574.85 88888.00 2021-03-04 17:02:54.000 063 14301.62 422.83 54574.62 88888.00 2021-03-04 17:02:55.000 063 14304.39 425.68 54573.34 88888.00 2021-03-04 17:02:56.000 063 14301.62 422.63 54574.84 88888.00 2021-03-04 17:02:57.000 063 14301.78 422.85 54575.00 88888.00 2021-03-04 17:02:58.000 063 14301.81 422.81 54574.87 88888.00 2021-03-04 17:02:59.000 063 14302.09 423.07 54574.83 88888.00 2021-03-04 17:03:00.000 063 14301.93 422.57 54574.95 88888.00 2021-03-04 17:03:01.000 063 14302.15 422.63 54575.05 88888.00 2021-03-04 17:03:02.000 063 14302.28 422.47 54575.15 88888.00 2021-03-04 17:03:03.000 063 14302.47 422.36 54574.93 88888.00 2021-03-04 17:03:04.000 063 14302.41 421.84 54574.88 88888.00 2021-03-04 17:03:05.000 063 14302.30 422.32 54575.07 88888.00 2021-03-04 17:03:06.000 063 14302.58 421.91 54575.04 88888.00 2021-03-04 17:03:07.000 063 14302.55 421.52 54575.16 88888.00 2021-03-04 17:03:08.000 063 14302.64 421.67 54574.99 88888.00 2021-03-04 17:03:09.000 063 14302.70 421.27 54574.88 88888.00 2021-03-04 17:03:10.000 063 14302.58 421.48 54575.02 88888.00 2021-03-04 17:03:11.000 063 14302.71 421.02 54575.06 88888.00 2021-03-04 17:03:12.000 063 14302.73 420.96 54574.85 88888.00 2021-03-04 17:03:13.000 063 14302.74 421.05 54575.04 88888.00 2021-03-04 17:03:14.000 063 14302.77 420.69 54574.81 88888.00 2021-03-04 17:03:15.000 063 14305.57 423.49 54572.09 88888.00 2021-03-04 17:03:16.000 063 14302.76 420.76 54574.87 88888.00 2021-03-04 17:03:17.000 063 14302.56 420.61 54574.92 88888.00 2021-03-04 17:03:18.000 063 14302.53 421.05 54574.84 88888.00 2021-03-04 17:03:19.000 063 14302.47 420.68 54574.81 88888.00 2021-03-04 17:03:20.000 063 14302.59 420.97 54574.90 88888.00 2021-03-04 17:03:21.000 063 14305.06 423.85 54572.04 88888.00 2021-03-04 17:03:22.000 063 14302.12 421.18 54574.75 88888.00 2021-03-04 17:03:23.000 063 14302.06 421.45 54574.85 88888.00 2021-03-04 17:03:24.000 063 14301.97 421.56 54574.44 88888.00 2021-03-04 17:03:25.000 063 14301.87 421.99 54574.81 88888.00 2021-03-04 17:03:26.000 063 14301.69 422.12 54574.80 88888.00 2021-03-04 17:03:27.000 063 14301.99 422.27 54574.67 88888.00 2021-03-04 17:03:28.000 063 14301.68 422.85 54574.76 88888.00 2021-03-04 17:03:29.000 063 14301.48 422.82 54574.71 88888.00 2021-03-04 17:03:30.000 063 14301.60 423.04 54574.89 88888.00 2021-03-04 17:03:31.000 063 14301.47 423.06 54574.84 88888.00 2021-03-04 17:03:32.000 063 14301.18 423.13 54574.93 88888.00 2021-03-04 17:03:33.000 063 14301.56 423.38 54574.87 88888.00 2021-03-04 17:03:34.000 063 14301.14 423.13 54574.78 88888.00 2021-03-04 17:03:35.000 063 14301.24 423.61 54574.76 88888.00 2021-03-04 17:03:36.000 063 14301.42 424.15 54574.81 88888.00 2021-03-04 17:03:37.000 063 14300.86 423.44 54574.94 88888.00 2021-03-04 17:03:38.000 063 14301.22 423.50 54574.91 88888.00 2021-03-04 17:03:39.000 063 14304.10 427.78 54571.48 88888.00 2021-03-04 17:03:40.000 063 14300.89 424.64 54574.90 88888.00 2021-03-04 17:03:41.000 063 14300.79 423.26 54574.76 88888.00 2021-03-04 17:03:42.000 063 14300.72 423.34 54574.92 88888.00 2021-03-04 17:03:43.000 063 14300.78 423.28 54574.77 88888.00 2021-03-04 17:03:44.000 063 14301.60 422.68 54574.69 88888.00 2021-03-04 17:03:45.000 063 14304.04 425.35 54571.91 88888.00 2021-03-04 17:03:46.000 063 14301.09 422.71 54574.81 88888.00 2021-03-04 17:03:47.000 063 14301.85 421.88 54574.79 88888.00 2021-03-04 17:03:48.000 063 14301.36 421.56 54574.79 88888.00 2021-03-04 17:03:49.000 063 14301.54 421.05 54574.61 88888.00 2021-03-04 17:03:50.000 063 14301.49 420.73 54574.62 88888.00 2021-03-04 17:03:51.000 063 14301.72 420.45 54574.72 88888.00 2021-03-04 17:03:52.000 063 14301.74 420.00 54574.81 88888.00 2021-03-04 17:03:53.000 063 14301.95 419.80 54574.62 88888.00 2021-03-04 17:03:54.000 063 14302.01 419.17 54574.54 88888.00 2021-03-04 17:03:55.000 063 14302.06 418.66 54574.69 88888.00 2021-03-04 17:03:56.000 063 14302.29 418.33 54574.53 88888.00 2021-03-04 17:03:57.000 063 14302.25 418.16 54574.55 88888.00 2021-03-04 17:03:58.000 063 14301.99 417.94 54574.19 88888.00 2021-03-04 17:03:59.000 063 14302.33 417.35 54574.14 88888.00 2021-03-04 17:04:00.000 063 14302.23 417.00 54574.10 88888.00 2021-03-04 17:04:01.000 063 14301.83 417.36 54573.93 88888.00 2021-03-04 17:04:02.000 063 14301.72 417.19 54574.39 88888.00 2021-03-04 17:04:03.000 063 14301.52 417.53 54574.24 88888.00 2021-03-04 17:04:04.000 063 14301.43 416.97 54574.27 88888.00 2021-03-04 17:04:05.000 063 14301.14 417.48 54573.96 88888.00 2021-03-04 17:04:06.000 063 14301.04 417.35 54574.06 88888.00 2021-03-04 17:04:07.000 063 14300.77 417.45 54574.18 88888.00 2021-03-04 17:04:08.000 063 14300.52 417.73 54574.04 88888.00 2021-03-04 17:04:09.000 063 14300.32 417.79 54573.93 88888.00 2021-03-04 17:04:10.000 063 14303.11 420.99 54571.17 88888.00 2021-03-04 17:04:11.000 063 14300.17 418.96 54573.89 88888.00 2021-03-04 17:04:12.000 063 14300.23 418.70 54573.93 88888.00 2021-03-04 17:04:13.000 063 14299.92 418.88 54573.97 88888.00 2021-03-04 17:04:14.000 063 14299.82 419.05 54573.82 88888.00 2021-03-04 17:04:15.000 063 14299.73 419.75 54573.88 88888.00 2021-03-04 17:04:16.000 063 14302.60 422.71 54570.78 88888.00 2021-03-04 17:04:17.000 063 14299.78 419.85 54573.75 88888.00 2021-03-04 17:04:18.000 063 14299.52 420.55 54573.87 88888.00 2021-03-04 17:04:19.000 063 14299.50 420.37 54573.11 88888.00 2021-03-04 17:04:20.000 063 14299.71 420.65 54573.82 88888.00 2021-03-04 17:04:21.000 063 14299.66 421.55 54573.86 88888.00 2021-03-04 17:04:22.000 063 14299.64 421.17 54573.68 88888.00 2021-03-04 17:04:23.000 063 14299.60 421.37 54573.87 88888.00 2021-03-04 17:04:24.000 063 14299.27 421.37 54573.94 88888.00 2021-03-04 17:04:25.000 063 14299.64 421.27 54573.47 88888.00 2021-03-04 17:04:26.000 063 14299.47 421.29 54573.85 88888.00 2021-03-04 17:04:27.000 063 14299.30 421.73 54573.93 88888.00 2021-03-04 17:04:28.000 063 14298.91 421.59 54573.89 88888.00 2021-03-04 17:04:29.000 063 14299.23 421.56 54573.67 88888.00 2021-03-04 17:04:30.000 063 14299.07 421.67 54573.63 88888.00 2021-03-04 17:04:31.000 063 14299.60 422.19 54573.72 88888.00 2021-03-04 17:04:32.000 063 14299.01 421.43 54573.68 88888.00 2021-03-04 17:04:33.000 063 14298.88 421.27 54573.78 88888.00 2021-03-04 17:04:34.000 063 14299.04 421.36 54573.55 88888.00 2021-03-04 17:04:35.000 063 14299.01 421.18 54573.64 88888.00 2021-03-04 17:04:36.000 063 14298.86 421.06 54569.57 88888.00 2021-03-04 17:04:37.000 063 14301.83 423.63 54570.80 88888.00 2021-03-04 17:04:38.000 063 14299.47 420.55 54573.23 88888.00 2021-03-04 17:04:39.000 063 14299.05 420.37 54573.52 88888.00 2021-03-04 17:04:40.000 063 14299.16 420.24 54573.41 88888.00 2021-03-04 17:04:41.000 063 14299.34 419.90 54573.43 88888.00 2021-03-04 17:04:42.000 063 14299.45 419.60 54573.40 88888.00 2021-03-04 17:04:43.000 063 14302.25 422.07 54571.29 88888.00 2021-03-04 17:04:44.000 063 14299.63 419.19 54573.47 88888.00 2021-03-04 17:04:45.000 063 14299.49 418.82 54573.35 88888.00 2021-03-04 17:04:46.000 063 14300.01 419.05 54570.45 88888.00 2021-03-04 17:04:47.000 063 14301.75 421.45 54573.21 88888.00 2021-03-04 17:04:48.000 063 14299.78 418.41 54573.16 88888.00 2021-03-04 17:04:49.000 063 14299.71 418.28 54573.33 88888.00 2021-03-04 17:04:50.000 063 14299.92 418.10 54573.17 88888.00 2021-03-04 17:04:51.000 063 14300.57 418.17 54573.05 88888.00 2021-03-04 17:04:52.000 063 14300.06 418.07 54573.21 88888.00 2021-03-04 17:04:53.000 063 14299.85 418.13 54573.25 88888.00 2021-03-04 17:04:54.000 063 14300.00 417.94 54573.27 88888.00 2021-03-04 17:04:55.000 063 14300.06 418.10 54573.24 88888.00 2021-03-04 17:04:56.000 063 14300.21 418.27 54573.17 88888.00 2021-03-04 17:04:57.000 063 14300.07 418.33 54573.23 88888.00 2021-03-04 17:04:58.000 063 14299.87 418.23 54573.24 88888.00 2021-03-04 17:04:59.000 063 14300.07 418.35 54573.37 88888.00 2021-03-04 17:05:00.000 063 14300.17 418.43 54573.25 88888.00 2021-03-04 17:05:01.000 063 14300.29 418.65 54573.23 88888.00 2021-03-04 17:05:02.000 063 14300.17 418.80 54573.22 88888.00 2021-03-04 17:05:03.000 063 14300.25 418.82 54573.25 88888.00 2021-03-04 17:05:04.000 063 14300.23 418.81 54573.44 88888.00 2021-03-04 17:05:05.000 063 14300.37 418.99 54573.59 88888.00 2021-03-04 17:05:06.000 063 14300.91 419.11 54573.30 88888.00 2021-03-04 17:05:07.000 063 14303.37 421.91 54570.56 88888.00 2021-03-04 17:05:08.000 063 14300.75 419.27 54573.35 88888.00 2021-03-04 17:05:09.000 063 14300.65 419.34 54573.46 88888.00 2021-03-04 17:05:10.000 063 14300.83 419.28 54573.56 88888.00 2021-03-04 17:05:11.000 063 14301.09 419.43 54573.47 88888.00 2021-03-04 17:05:12.000 063 14300.95 419.09 54573.52 88888.00 2021-03-04 17:05:13.000 063 14301.03 419.17 54573.48 88888.00 2021-03-04 17:05:14.000 063 14301.46 419.22 54572.98 88888.00 2021-03-04 17:05:15.000 063 14301.30 419.15 54573.65 88888.00 2021-03-04 17:05:16.000 063 14301.03 418.98 54573.70 88888.00 2021-03-04 17:05:17.000 063 14301.10 419.00 54573.64 88888.00 2021-03-04 17:05:18.000 063 14300.99 418.98 54573.55 88888.00 2021-03-04 17:05:19.000 063 14300.80 418.99 54573.63 88888.00 2021-03-04 17:05:20.000 063 14300.74 419.00 54573.61 88888.00 2021-03-04 17:05:21.000 063 14300.91 419.04 54573.84 88888.00 2021-03-04 17:05:22.000 063 14300.94 419.14 54573.65 88888.00 2021-03-04 17:05:23.000 063 14300.63 419.06 54573.73 88888.00 2021-03-04 17:05:24.000 063 14300.84 419.17 54573.67 88888.00 2021-03-04 17:05:25.000 063 14300.83 419.27 54573.64 88888.00 2021-03-04 17:05:26.000 063 14300.79 419.61 54573.37 88888.00 2021-03-04 17:05:27.000 063 14300.95 419.55 54573.47 88888.00 2021-03-04 17:05:28.000 063 14300.79 419.54 54573.54 88888.00 2021-03-04 17:05:29.000 063 14300.77 419.71 54573.49 88888.00 2021-03-04 17:05:30.000 063 14300.96 419.85 54573.53 88888.00 2021-03-04 17:05:31.000 063 14300.79 419.62 54573.50 88888.00 2021-03-04 17:05:32.000 063 14300.80 419.72 54572.48 88888.00 2021-03-04 17:05:33.000 063 14304.28 422.57 54569.48 88888.00 2021-03-04 17:05:34.000 063 14303.89 422.63 54572.88 88888.00 2021-03-04 17:05:35.000 063 14301.08 419.99 54573.63 88888.00 2021-03-04 17:05:36.000 063 14301.33 420.06 54573.49 88888.00 2021-03-04 17:05:37.000 063 14301.18 419.75 54573.49 88888.00 2021-03-04 17:05:38.000 063 14304.46 422.62 54570.84 88888.00 2021-03-04 17:05:39.000 063 14304.07 422.47 54570.86 88888.00 2021-03-04 17:05:40.000 063 14301.36 419.52 54573.43 88888.00 2021-03-04 17:05:41.000 063 14301.49 419.59 54573.68 88888.00 2021-03-04 17:05:42.000 063 14301.39 419.91 54573.70 88888.00 2021-03-04 17:05:43.000 063 14301.44 419.65 54573.70 88888.00 2021-03-04 17:05:44.000 063 14301.33 419.39 54573.64 88888.00 2021-03-04 17:05:45.000 063 14301.55 419.61 54573.74 88888.00 2021-03-04 17:05:46.000 063 14301.64 419.36 54573.64 88888.00 2021-03-04 17:05:47.000 063 14301.65 419.76 54573.40 88888.00 2021-03-04 17:05:48.000 063 14301.63 419.18 54573.60 88888.00 2021-03-04 17:05:49.000 063 14301.48 419.06 54573.73 88888.00 2021-03-04 17:05:50.000 063 14301.56 419.15 54573.76 88888.00 2021-03-04 17:05:51.000 063 14301.86 419.36 54573.69 88888.00 2021-03-04 17:05:52.000 063 14301.96 418.88 54573.76 88888.00 2021-03-04 17:05:53.000 063 14302.13 419.37 54573.87 88888.00 2021-03-04 17:05:54.000 063 14302.17 418.98 54573.98 88888.00 2021-03-04 17:05:55.000 063 14302.62 418.95 54574.05 88888.00 2021-03-04 17:05:56.000 063 14302.83 418.70 54573.96 88888.00 2021-03-04 17:05:57.000 063 14302.78 418.81 54574.02 88888.00 2021-03-04 17:05:58.000 063 14302.94 418.73 54574.06 88888.00 2021-03-04 17:05:59.000 063 14302.73 418.81 54574.22 88888.00 2021-03-04 17:06:00.000 063 14302.81 418.61 54574.14 88888.00 2021-03-04 17:06:01.000 063 14303.07 418.65 54574.03 88888.00 2021-03-04 17:06:02.000 063 14302.94 418.85 54574.24 88888.00 2021-03-04 17:06:03.000 063 14303.26 418.73 54574.11 88888.00 2021-03-04 17:06:04.000 063 14303.21 418.73 54574.38 88888.00 2021-03-04 17:06:05.000 063 14303.18 418.94 54573.65 88888.00 2021-03-04 17:06:06.000 063 14303.16 418.80 54574.03 88888.00 2021-03-04 17:06:07.000 063 14303.51 418.74 54574.12 88888.00 2021-03-04 17:06:08.000 063 14304.57 418.89 54571.10 88888.00 2021-03-04 17:06:09.000 063 14303.38 421.93 54574.49 88888.00 2021-03-04 17:06:10.000 063 14303.23 418.99 54574.47 88888.00 2021-03-04 17:06:11.000 063 14303.00 418.95 54574.42 88888.00 2021-03-04 17:06:12.000 063 14303.33 419.08 54574.44 88888.00 2021-03-04 17:06:13.000 063 14302.98 418.97 54572.68 88888.00 2021-03-04 17:06:14.000 063 14305.75 421.97 54571.56 88888.00 2021-03-04 17:06:15.000 063 14302.69 419.35 54574.45 88888.00 2021-03-04 17:06:16.000 063 14302.48 419.04 54574.30 88888.00 2021-03-04 17:06:17.000 063 14302.47 419.36 54574.41 88888.00 2021-03-04 17:06:18.000 063 14302.61 419.20 54574.43 88888.00 2021-03-04 17:06:19.000 063 14302.72 419.16 54574.54 88888.00 2021-03-04 17:06:20.000 063 14305.39 422.00 54571.60 88888.00 2021-03-04 17:06:21.000 063 14302.29 419.12 54574.35 88888.00 2021-03-04 17:06:22.000 063 14302.25 419.29 54574.53 88888.00 2021-03-04 17:06:23.000 063 14302.48 419.53 54574.56 88888.00 2021-03-04 17:06:24.000 063 14302.46 419.48 54574.42 88888.00 2021-03-04 17:06:25.000 063 14302.43 419.78 54574.43 88888.00 2021-03-04 17:06:26.000 063 14302.57 419.67 54574.47 88888.00 2021-03-04 17:06:27.000 063 14302.63 419.85 54574.43 88888.00 2021-03-04 17:06:28.000 063 14302.77 420.10 54574.54 88888.00 2021-03-04 17:06:29.000 063 14302.77 419.99 54574.48 88888.00 2021-03-04 17:06:30.000 063 14302.71 419.67 54574.43 88888.00 2021-03-04 17:06:31.000 063 14302.61 419.46 54574.49 88888.00 2021-03-04 17:06:32.000 063 14302.65 419.79 54574.56 88888.00 2021-03-04 17:06:33.000 063 14302.67 419.65 54574.50 88888.00 2021-03-04 17:06:34.000 063 14302.72 419.67 54574.66 88888.00 2021-03-04 17:06:35.000 063 14302.59 419.46 54574.48 88888.00 2021-03-04 17:06:36.000 063 14302.52 419.36 54574.57 88888.00 2021-03-04 17:06:37.000 063 14302.62 419.46 54574.59 88888.00 2021-03-04 17:06:38.000 063 14302.70 419.49 54574.60 88888.00 2021-03-04 17:06:39.000 063 14302.65 419.42 54574.59 88888.00 2021-03-04 17:06:40.000 063 14302.87 419.02 54574.74 88888.00 2021-03-04 17:06:41.000 063 14302.56 419.25 54574.52 88888.00 2021-03-04 17:06:42.000 063 14302.69 419.19 54574.64 88888.00 2021-03-04 17:06:43.000 063 14302.74 419.18 54574.56 88888.00 2021-03-04 17:06:44.000 063 14302.47 418.84 54572.02 88888.00 2021-03-04 17:06:45.000 063 14305.14 421.87 54574.64 88888.00 2021-03-04 17:06:46.000 063 14302.81 419.12 54574.64 88888.00 2021-03-04 17:06:47.000 063 14302.69 418.91 54574.48 88888.00 2021-03-04 17:06:48.000 063 14303.08 418.87 54574.60 88888.00 2021-03-04 17:06:49.000 063 14303.31 418.95 54574.62 88888.00 2021-03-04 17:06:50.000 063 14306.03 421.58 54571.80 88888.00 2021-03-04 17:06:51.000 063 14303.61 418.37 54574.78 88888.00 2021-03-04 17:06:52.000 063 14303.63 418.46 54574.62 88888.00 2021-03-04 17:06:53.000 063 14303.73 419.07 54574.60 88888.00 2021-03-04 17:06:54.000 063 14303.70 418.30 54574.71 88888.00 2021-03-04 17:06:55.000 063 14303.82 418.04 54574.56 88888.00 2021-03-04 17:06:56.000 063 14303.82 418.28 54574.46 88888.00 2021-03-04 17:06:57.000 063 14304.13 418.04 54574.66 88888.00 2021-03-04 17:06:58.000 063 14303.70 418.66 54574.67 88888.00 2021-03-04 17:06:59.000 063 14303.74 417.99 54574.62 88888.00 2021-03-04 17:07:00.000 063 14304.06 418.07 54574.72 88888.00 2021-03-04 17:07:01.000 063 14304.01 417.91 54574.85 88888.00 2021-03-04 17:07:02.000 063 14303.99 417.79 54574.65 88888.00 2021-03-04 17:07:03.000 063 14304.58 418.15 54574.68 88888.00 2021-03-04 17:07:04.000 063 14303.90 418.12 54574.69 88888.00 2021-03-04 17:07:05.000 063 14303.96 418.41 54574.79 88888.00 2021-03-04 17:07:06.000 063 14306.02 418.14 54570.69 88888.00 2021-03-04 17:07:07.000 063 14306.59 421.09 54571.94 88888.00 2021-03-04 17:07:08.000 063 14304.11 418.04 54574.49 88888.00 2021-03-04 17:07:09.000 063 14304.17 418.35 54574.77 88888.00 2021-03-04 17:07:10.000 063 14304.06 418.54 54574.54 88888.00 2021-03-04 17:07:11.000 063 14303.94 418.29 54574.68 88888.00 2021-03-04 17:07:12.000 063 14304.04 418.50 54574.95 88888.00 2021-03-04 17:07:13.000 063 14306.76 421.44 54572.47 88888.00 2021-03-04 17:07:14.000 063 14303.94 418.56 54575.03 88888.00 2021-03-04 17:07:15.000 063 14303.88 418.80 54575.09 88888.00 2021-03-04 17:07:16.000 063 14303.74 418.75 54574.87 88888.00 2021-03-04 17:07:17.000 063 14303.61 419.40 54574.89 88888.00 2021-03-04 17:07:18.000 063 14304.20 418.85 54574.85 88888.00 2021-03-04 17:07:19.000 063 14303.49 419.28 54574.85 88888.00 2021-03-04 17:07:20.000 063 14303.52 419.68 54573.99 88888.00 2021-03-04 17:07:21.000 063 14306.10 422.13 54573.65 88888.00 2021-03-04 17:07:22.000 063 14303.37 419.38 54574.80 88888.00 2021-03-04 17:07:23.000 063 14303.38 419.93 54574.91 88888.00 2021-03-04 17:07:24.000 063 14303.38 419.72 54574.81 88888.00 2021-03-04 17:07:25.000 063 14303.67 419.65 54574.59 88888.00 2021-03-04 17:07:26.000 063 14303.17 419.82 54574.86 88888.00 2021-03-04 17:07:27.000 063 14303.26 419.77 54574.44 88888.00 2021-03-04 17:07:28.000 063 14303.44 419.96 54574.89 88888.00 2021-03-04 17:07:29.000 063 14303.19 419.97 54574.73 88888.00 2021-03-04 17:07:30.000 063 14303.23 419.86 54574.83 88888.00 2021-03-04 17:07:31.000 063 14303.19 419.78 54574.80 88888.00 2021-03-04 17:07:32.000 063 14303.41 419.99 54574.81 88888.00 2021-03-04 17:07:33.000 063 14303.38 420.24 54574.22 88888.00 2021-03-04 17:07:34.000 063 14303.35 419.73 54574.73 88888.00 2021-03-04 17:07:35.000 063 14303.38 419.47 54574.71 88888.00 2021-03-04 17:07:36.000 063 14303.39 419.40 54574.85 88888.00 2021-03-04 17:07:37.000 063 14303.27 419.04 54574.73 88888.00 2021-03-04 17:07:38.000 063 14303.50 418.90 54574.75 88888.00 2021-03-04 17:07:39.000 063 14303.35 418.97 54574.78 88888.00 2021-03-04 17:07:40.000 063 14303.36 418.95 54574.69 88888.00 2021-03-04 17:07:41.000 063 14306.16 421.56 54571.87 88888.00 2021-03-04 17:07:42.000 063 14303.62 419.15 54574.74 88888.00 2021-03-04 17:07:43.000 063 14303.74 418.14 54574.77 88888.00 2021-03-04 17:07:44.000 063 14303.51 418.19 54574.87 88888.00 2021-03-04 17:07:45.000 063 14303.60 418.44 54574.80 88888.00 2021-03-04 17:07:46.000 063 14303.88 418.21 54574.77 88888.00 2021-03-04 17:07:47.000 063 14306.59 421.22 54571.92 88888.00 2021-03-04 17:07:48.000 063 14303.92 418.14 54574.86 88888.00 2021-03-04 17:07:49.000 063 14303.88 418.21 54574.81 88888.00 2021-03-04 17:07:50.000 063 14304.03 418.62 54574.81 88888.00 2021-03-04 17:07:51.000 063 14303.75 418.25 54574.72 88888.00 2021-03-04 17:07:52.000 063 14304.10 418.47 54574.81 88888.00 2021-03-04 17:07:53.000 063 14304.18 418.10 54574.81 88888.00 2021-03-04 17:07:54.000 063 14303.82 418.44 54574.90 88888.00 2021-03-04 17:07:55.000 063 14303.94 418.12 54574.94 88888.00 2021-03-04 17:07:56.000 063 14303.94 418.25 54574.85 88888.00 2021-03-04 17:07:57.000 063 14303.76 418.35 54574.78 88888.00 2021-03-04 17:07:58.000 063 14303.73 418.35 54574.72 88888.00 2021-03-04 17:07:59.000 063 14303.74 418.85 54574.51 88888.00 2021-03-04 17:08:00.000 063 14303.54 418.84 54574.83 88888.00 2021-03-04 17:08:01.000 063 14303.32 418.85 54574.76 88888.00 2021-03-04 17:08:02.000 063 14303.27 419.27 54574.71 88888.00 2021-03-04 17:08:03.000 063 14306.25 422.13 54571.98 88888.00 2021-03-04 17:08:04.000 063 14303.15 419.26 54574.81 88888.00 2021-03-04 17:08:05.000 063 14303.10 419.46 54574.75 88888.00 2021-03-04 17:08:06.000 063 14302.79 419.31 54574.80 88888.00 2021-03-04 17:08:07.000 063 14302.78 419.63 54574.93 88888.00 2021-03-04 17:08:08.000 063 14303.19 419.93 54574.69 88888.00 2021-03-04 17:08:09.000 063 14305.67 422.56 54571.98 88888.00 2021-03-04 17:08:10.000 063 14302.79 420.04 54574.81 88888.00 2021-03-04 17:08:11.000 063 14302.79 420.10 54574.76 88888.00 2021-03-04 17:08:12.000 063 14302.82 419.95 54574.70 88888.00 2021-03-04 17:08:13.000 063 14302.82 420.20 54574.72 88888.00 2021-03-04 17:08:14.000 063 14302.98 420.20 54574.83 88888.00 2021-03-04 17:08:15.000 063 14303.06 420.58 54574.68 88888.00 2021-03-04 17:08:16.000 063 14303.18 420.03 54574.91 88888.00 2021-03-04 17:08:17.000 063 14304.20 420.24 54572.08 88888.00 2021-03-04 17:08:18.000 063 14304.32 422.64 54574.81 88888.00 2021-03-04 17:08:19.000 063 14303.44 420.03 54575.00 88888.00 2021-03-04 17:08:20.000 063 14303.27 419.74 54574.81 88888.00 2021-03-04 17:08:21.000 063 14303.19 419.36 54574.86 88888.00 2021-03-04 17:08:22.000 063 14303.24 419.42 54574.84 88888.00 2021-03-04 17:08:23.000 063 14303.25 419.14 54574.94 88888.00 2021-03-04 17:08:24.000 063 14303.85 419.28 54574.75 88888.00 2021-03-04 17:08:25.000 063 14303.49 419.12 54574.73 88888.00 2021-03-04 17:08:26.000 063 14303.50 418.73 54574.84 88888.00 2021-03-04 17:08:27.000 063 14303.59 418.74 54574.46 88888.00 2021-03-04 17:08:28.000 063 14303.70 418.41 54574.70 88888.00 2021-03-04 17:08:29.000 063 14303.78 418.73 54574.81 88888.00 2021-03-04 17:08:30.000 063 14303.80 418.24 54574.43 88888.00 2021-03-04 17:08:31.000 063 14303.87 418.25 54574.70 88888.00 2021-03-04 17:08:32.000 063 14303.90 418.29 54574.79 88888.00 2021-03-04 17:08:33.000 063 14306.84 420.96 54571.89 88888.00 2021-03-04 17:08:34.000 063 14304.24 418.46 54574.75 88888.00 2021-03-04 17:08:35.000 063 14304.35 418.13 54574.62 88888.00 2021-03-04 17:08:36.000 063 14304.35 418.20 54574.63 88888.00 2021-03-04 17:08:37.000 063 14304.33 417.97 54574.79 88888.00 2021-03-04 17:08:38.000 063 14304.53 417.95 54574.75 88888.00 2021-03-04 17:08:39.000 063 14307.53 421.05 54571.89 88888.00 2021-03-04 17:08:40.000 063 14305.30 418.35 54574.72 88888.00 2021-03-04 17:08:41.000 063 14304.89 417.98 54574.87 88888.00 2021-03-04 17:08:42.000 063 14304.85 417.88 54574.93 88888.00 2021-03-04 17:08:43.000 063 14304.80 418.06 54574.90 88888.00 2021-03-04 17:08:44.000 063 14305.17 418.28 54574.68 88888.00 2021-03-04 17:08:45.000 063 14304.96 418.30 54574.81 88888.00 2021-03-04 17:08:46.000 063 14304.97 418.29 54574.87 88888.00 2021-03-04 17:08:47.000 063 14305.26 418.47 54574.83 88888.00 2021-03-04 17:08:48.000 063 14304.67 418.50 54575.01 88888.00 2021-03-04 17:08:49.000 063 14304.67 418.57 54574.96 88888.00 2021-03-04 17:08:50.000 063 14304.48 418.79 54574.84 88888.00 2021-03-04 17:08:51.000 063 14304.54 418.43 54575.01 88888.00 2021-03-04 17:08:52.000 063 14304.28 418.40 54574.77 88888.00 2021-03-04 17:08:53.000 063 14304.13 418.73 54575.11 88888.00 2021-03-04 17:08:54.000 063 14304.14 418.88 54574.92 88888.00 2021-03-04 17:08:55.000 063 14303.94 418.95 54574.88 88888.00 2021-03-04 17:08:56.000 063 14304.07 418.95 54575.06 88888.00 2021-03-04 17:08:57.000 063 14307.03 422.11 54572.10 88888.00 2021-03-04 17:08:58.000 063 14304.02 418.88 54575.17 88888.00 2021-03-04 17:08:59.000 063 14304.17 418.90 54574.70 88888.00 2021-03-04 17:09:00.000 063 14304.09 419.46 54574.89 88888.00 2021-03-04 17:09:01.000 063 14303.99 418.98 54574.87 88888.00 2021-03-04 17:09:02.000 063 14304.00 419.09 54574.92 88888.00 2021-03-04 17:09:03.000 063 14306.65 421.96 54572.05 88888.00 2021-03-04 17:09:04.000 063 14303.94 419.36 54574.75 88888.00 2021-03-04 17:09:05.000 063 14303.88 419.74 54574.98 88888.00 2021-03-04 17:09:06.000 063 14303.87 419.19 54574.98 88888.00 2021-03-04 17:09:07.000 063 14303.77 419.02 54574.88 88888.00 2021-03-04 17:09:08.000 063 14303.80 419.04 54574.94 88888.00 2021-03-04 17:09:09.000 063 14304.02 419.01 54574.88 88888.00 2021-03-04 17:09:10.000 063 14303.64 419.15 54574.74 88888.00 2021-03-04 17:09:11.000 063 14303.57 419.02 54575.00 88888.00 2021-03-04 17:09:12.000 063 14303.94 418.92 54574.95 88888.00 2021-03-04 17:09:13.000 063 14303.47 418.79 54575.00 88888.00 2021-03-04 17:09:14.000 063 14303.28 418.85 54574.62 88888.00 2021-03-04 17:09:15.000 063 14303.33 419.17 54575.05 88888.00 2021-03-04 17:09:16.000 063 14303.32 418.98 54574.83 88888.00 2021-03-04 17:09:17.000 063 14303.18 418.81 54574.78 88888.00 2021-03-04 17:09:18.000 063 14303.02 418.61 54574.94 88888.00 2021-03-04 17:09:19.000 063 14303.00 418.62 54574.78 88888.00 2021-03-04 17:09:20.000 063 14303.13 418.73 54574.75 88888.00 2021-03-04 17:09:21.000 063 14303.49 418.60 54574.55 88888.00 2021-03-04 17:09:22.000 063 14303.13 418.68 54574.75 88888.00 2021-03-04 17:09:23.000 063 14302.84 418.55 54574.77 88888.00 2021-03-04 17:09:24.000 063 14302.89 418.94 54574.71 88888.00 2021-03-04 17:09:25.000 063 14303.26 419.33 54574.54 88888.00 2021-03-04 17:09:26.000 063 14303.01 418.84 54574.79 88888.00 2021-03-04 17:09:27.000 063 14303.52 419.20 54573.16 88888.00 2021-03-04 17:09:28.000 063 14305.76 421.69 54574.01 88888.00 2021-03-04 17:09:29.000 063 14303.49 419.11 54574.68 88888.00 2021-03-04 17:09:30.000 063 14303.23 419.49 54574.68 88888.00 2021-03-04 17:09:31.000 063 14303.57 418.74 54574.59 88888.00 2021-03-04 17:09:32.000 063 14303.09 418.98 54574.43 88888.00 2021-03-04 17:09:33.000 063 14305.93 421.47 54571.88 88888.00 2021-03-04 17:09:34.000 063 14303.57 418.53 54574.66 88888.00 2021-03-04 17:09:35.000 063 14303.47 418.98 54574.52 88888.00 2021-03-04 17:09:36.000 063 14303.31 418.60 54574.61 88888.00 2021-03-04 17:09:37.000 063 14303.76 418.43 54574.68 88888.00 2021-03-04 17:09:38.000 063 14303.28 418.47 54574.73 88888.00 2021-03-04 17:09:39.000 063 14306.16 421.35 54571.82 88888.00 2021-03-04 17:09:40.000 063 14303.68 418.96 54574.51 88888.00 2021-03-04 17:09:41.000 063 14303.62 418.11 54574.63 88888.00 2021-03-04 17:09:42.000 063 14303.35 418.17 54574.59 88888.00 2021-03-04 17:09:43.000 063 14303.30 418.41 54574.65 88888.00 2021-03-04 17:09:44.000 063 14303.32 418.25 54574.52 88888.00 2021-03-04 17:09:45.000 063 14305.94 421.42 54571.75 88888.00 2021-03-04 17:09:46.000 063 14303.18 418.25 54574.53 88888.00 2021-03-04 17:09:47.000 063 14303.14 418.33 54574.54 88888.00 2021-03-04 17:09:48.000 063 14303.09 418.51 54574.74 88888.00 2021-03-04 17:09:49.000 063 14302.89 418.51 54574.45 88888.00 2021-03-04 17:09:50.000 063 14302.99 418.10 54574.43 88888.00 2021-03-04 17:09:51.000 063 14302.88 418.56 54574.50 88888.00 2021-03-04 17:09:52.000 063 14303.04 418.56 54574.44 88888.00 2021-03-04 17:09:53.000 063 14302.93 418.54 54574.47 88888.00 2021-03-04 17:09:54.000 063 14303.19 418.51 54574.47 88888.00 2021-03-04 17:09:55.000 063 14303.14 418.53 54574.43 88888.00 2021-03-04 17:09:56.000 063 14303.27 418.61 54574.45 88888.00 2021-03-04 17:09:57.000 063 14303.39 418.63 54574.37 88888.00 2021-03-04 17:09:58.000 063 14303.50 418.76 54574.34 88888.00 2021-03-04 17:09:59.000 063 14303.44 418.41 54574.42 88888.00 2021-03-04 17:10:00.000 063 14304.26 418.36 54574.38 88888.00 2021-03-04 17:10:01.000 063 14303.63 418.68 54574.53 88888.00 2021-03-04 17:10:02.000 063 14303.93 418.94 54574.37 88888.00 2021-03-04 17:10:03.000 063 14303.83 418.27 54574.47 88888.00 2021-03-04 17:10:04.000 063 14303.87 418.68 54574.38 88888.00 2021-03-04 17:10:05.000 063 14304.45 418.30 54574.16 88888.00 2021-03-04 17:10:06.000 063 14303.78 418.36 54574.24 88888.00 2021-03-04 17:10:07.000 063 14303.93 418.33 54574.37 88888.00 2021-03-04 17:10:08.000 063 14306.58 421.14 54571.56 88888.00 2021-03-04 17:10:09.000 063 14304.12 418.36 54572.92 88888.00 2021-03-04 17:10:10.000 063 14306.56 421.21 54574.07 88888.00 2021-03-04 17:10:11.000 063 14303.90 418.29 54574.43 88888.00 2021-03-04 17:10:12.000 063 14304.29 418.79 54574.27 88888.00 2021-03-04 17:10:13.000 063 14303.64 418.19 54574.35 88888.00 2021-03-04 17:10:14.000 063 14303.74 418.06 54574.41 88888.00 2021-03-04 17:10:15.000 063 14306.56 421.07 54571.58 88888.00 2021-03-04 17:10:16.000 063 14303.79 418.11 54574.28 88888.00 2021-03-04 17:10:17.000 063 14304.23 418.56 54574.37 88888.00 2021-03-04 17:10:18.000 063 14303.63 418.18 54574.46 88888.00 2021-03-04 17:10:19.000 063 14303.97 418.21 54574.37 88888.00 2021-03-04 17:10:20.000 063 14306.55 421.06 54571.52 88888.00 2021-03-04 17:10:21.000 063 14303.96 418.37 54573.94 88888.00 2021-03-04 17:10:22.000 063 14303.91 418.43 54574.33 88888.00 2021-03-04 17:10:23.000 063 14304.17 418.21 54574.47 88888.00 2021-03-04 17:10:24.000 063 14304.42 418.34 54574.43 88888.00 2021-03-04 17:10:25.000 063 14304.15 418.21 54574.46 88888.00 2021-03-04 17:10:26.000 063 14307.03 421.14 54571.60 88888.00 2021-03-04 17:10:27.000 063 14304.24 418.40 54571.53 88888.00 2021-03-04 17:10:28.000 063 14306.94 421.12 54571.48 88888.00 2021-03-04 17:10:29.000 063 14304.26 418.48 54574.43 88888.00 2021-03-04 17:10:30.000 063 14304.04 418.23 54574.37 88888.00 2021-03-04 17:10:31.000 063 14304.05 418.07 54574.32 88888.00 2021-03-04 17:10:32.000 063 14303.96 418.75 54574.38 88888.00 2021-03-04 17:10:33.000 063 14304.01 417.97 54574.60 88888.00 2021-03-04 17:10:34.000 063 14306.84 420.80 54571.71 88888.00 2021-03-04 17:10:35.000 063 14303.98 417.79 54574.59 88888.00 2021-03-04 17:10:36.000 063 14304.26 417.98 54574.54 88888.00 2021-03-04 17:10:37.000 063 14304.01 418.05 54574.64 88888.00 2021-03-04 17:10:38.000 063 14304.02 418.00 54574.61 88888.00 2021-03-04 17:10:39.000 063 14304.27 417.93 54574.62 88888.00 2021-03-04 17:10:40.000 063 14303.90 417.77 54574.57 88888.00 2021-03-04 17:10:41.000 063 14304.39 417.76 54574.71 88888.00 2021-03-04 17:10:42.000 063 14304.71 417.94 54574.72 88888.00 2021-03-04 17:10:43.000 063 14304.11 418.10 54574.81 88888.00 2021-03-04 17:10:44.000 063 14304.19 418.14 54574.77 88888.00 2021-03-04 17:10:45.000 063 14304.26 417.60 54574.86 88888.00 2021-03-04 17:10:46.000 063 14304.33 418.05 54574.93 88888.00 2021-03-04 17:10:47.000 063 14304.49 418.14 54574.91 88888.00 2021-03-04 17:10:48.000 063 14304.72 417.67 54574.54 88888.00 2021-03-04 17:10:49.000 063 14304.57 417.67 54575.02 88888.00 2021-03-04 17:10:50.000 063 14304.42 417.57 54575.07 88888.00 2021-03-04 17:10:51.000 063 14304.64 417.52 54575.05 88888.00 2021-03-04 17:10:52.000 063 14304.79 417.67 54575.06 88888.00 2021-03-04 17:10:53.000 063 14304.73 417.94 54575.02 88888.00 2021-03-04 17:10:54.000 063 14305.00 418.04 54575.12 88888.00 2021-03-04 17:10:55.000 063 14304.88 417.62 54575.19 88888.00 2021-03-04 17:10:56.000 063 14305.21 417.52 54575.09 88888.00 2021-03-04 17:10:57.000 063 14305.18 417.64 54574.86 88888.00 2021-03-04 17:10:58.000 063 14308.00 419.77 54572.36 88888.00 2021-03-04 17:10:59.000 063 14305.00 417.33 54575.21 88888.00 2021-03-04 17:11:00.000 063 14304.84 417.36 54575.06 88888.00 2021-03-04 17:11:01.000 063 14305.15 417.63 54574.85 88888.00 2021-03-04 17:11:02.000 063 14305.55 417.72 54574.97 88888.00 2021-03-04 17:11:03.000 063 14304.81 417.38 54575.06 88888.00 2021-03-04 17:11:04.000 063 14307.58 420.10 54572.31 88888.00 2021-03-04 17:11:05.000 063 14304.67 417.44 54575.16 88888.00 2021-03-04 17:11:06.000 063 14304.67 417.47 54575.05 88888.00 2021-03-04 17:11:07.000 063 14304.83 417.76 54575.15 88888.00 2021-03-04 17:11:08.000 063 14304.21 417.43 54575.08 88888.00 2021-03-04 17:11:09.000 063 14304.25 417.56 54575.00 88888.00 2021-03-04 17:11:10.000 063 14303.95 417.72 54574.90 88888.00 2021-03-04 17:11:11.000 063 14303.87 417.45 54574.81 88888.00 2021-03-04 17:11:12.000 063 14303.83 418.23 54574.95 88888.00 2021-03-04 17:11:13.000 063 14303.57 417.97 54574.98 88888.00 2021-03-04 17:11:14.000 063 14303.77 418.15 54574.96 88888.00 2021-03-04 17:11:15.000 063 14303.29 417.73 54574.77 88888.00 2021-03-04 17:11:16.000 063 14303.20 418.21 54574.56 88888.00 2021-03-04 17:11:17.000 063 14302.80 417.56 54574.53 88888.00 2021-03-04 17:11:18.000 063 14302.91 418.01 54574.72 88888.00 2021-03-04 17:11:19.000 063 14302.84 417.79 54574.80 88888.00 2021-03-04 17:11:20.000 063 14302.65 417.97 54574.78 88888.00 2021-03-04 17:11:21.000 063 14302.62 418.10 54574.67 88888.00 2021-03-04 17:11:22.000 063 14302.20 417.39 54574.69 88888.00 2021-03-04 17:11:23.000 063 14302.21 417.52 54574.71 88888.00 2021-03-04 17:11:24.000 063 14301.99 417.81 54574.70 88888.00 2021-03-04 17:11:25.000 063 14301.68 417.83 54574.74 88888.00 2021-03-04 17:11:26.000 063 14304.36 420.44 54571.60 88888.00 2021-03-04 17:11:27.000 063 14301.30 418.15 54574.45 88888.00 2021-03-04 17:11:28.000 063 14301.28 418.16 54574.56 88888.00 2021-03-04 17:11:29.000 063 14301.06 418.02 54574.50 88888.00 2021-03-04 17:11:30.000 063 14301.28 418.11 54574.54 88888.00 2021-03-04 17:11:31.000 063 14301.34 418.67 54574.44 88888.00 2021-03-04 17:11:32.000 063 14304.17 421.29 54571.51 88888.00 2021-03-04 17:11:33.000 063 14301.24 418.87 54574.35 88888.00 2021-03-04 17:11:34.000 063 14301.34 418.66 54572.90 88888.00 2021-03-04 17:11:35.000 063 14304.19 421.30 54574.16 88888.00 2021-03-04 17:11:36.000 063 14301.59 418.54 54574.24 88888.00 2021-03-04 17:11:37.000 063 14301.87 419.21 54574.18 88888.00 2021-03-04 17:11:38.000 063 14301.97 418.48 54574.23 88888.00 2021-03-04 17:11:39.000 063 14302.12 418.56 54574.31 88888.00 2021-03-04 17:11:40.000 063 14302.09 418.60 54574.07 88888.00 2021-03-04 17:11:41.000 063 14302.11 418.51 54574.24 88888.00 2021-03-04 17:11:42.000 063 14302.36 418.54 54574.16 88888.00 2021-03-04 17:11:43.000 063 14302.06 418.41 54573.92 88888.00 2021-03-04 17:11:44.000 063 14302.77 418.56 54574.12 88888.00 2021-03-04 17:11:45.000 063 14302.33 418.52 54574.22 88888.00 2021-03-04 17:11:46.000 063 14302.37 418.47 54574.03 88888.00 2021-03-04 17:11:47.000 063 14302.45 418.61 54574.14 88888.00 2021-03-04 17:11:48.000 063 14302.81 418.79 54574.13 88888.00 2021-03-04 17:11:49.000 063 14302.61 418.98 54574.10 88888.00 2021-03-04 17:11:50.000 063 14302.86 418.42 54574.08 88888.00 2021-03-04 17:11:51.000 063 14303.02 418.86 54573.97 88888.00 2021-03-04 17:11:52.000 063 14303.17 418.59 54574.13 88888.00 2021-03-04 17:11:53.000 063 14303.34 418.39 54574.06 88888.00 2021-03-04 17:11:54.000 063 14303.50 418.87 54574.13 88888.00 2021-03-04 17:11:55.000 063 14303.48 418.50 54574.12 88888.00 2021-03-04 17:11:56.000 063 14303.64 418.87 54573.96 88888.00 2021-03-04 17:11:57.000 063 14303.88 418.62 54573.93 88888.00 2021-03-04 17:11:58.000 063 14303.73 418.90 54574.07 88888.00 2021-03-04 17:11:59.000 063 14303.83 418.82 54574.19 88888.00 2021-03-04 17:12:00.000 063 14306.81 421.97 54571.41 88888.00 2021-03-04 17:12:01.000 063 14304.01 419.13 54574.18 88888.00 2021-03-04 17:12:02.000 063 14304.06 418.92 54574.17 88888.00 2021-03-04 17:12:03.000 063 14304.09 419.13 54574.23 88888.00 2021-03-04 17:12:04.000 063 14304.25 419.55 54574.34 88888.00 2021-03-04 17:12:05.000 063 14304.22 419.65 54574.31 88888.00 2021-03-04 17:12:06.000 063 14307.38 422.39 54571.52 88888.00 2021-03-04 17:12:07.000 063 14304.66 419.72 54574.38 88888.00 2021-03-04 17:12:08.000 063 14304.76 420.22 54574.54 88888.00 2021-03-04 17:12:09.000 063 14304.94 420.95 54574.65 88888.00 2021-03-04 17:12:10.000 063 14305.03 420.44 54574.63 88888.00 2021-03-04 17:12:11.000 063 14305.23 420.79 54574.73 88888.00 2021-03-04 17:12:12.000 063 14305.20 420.87 54574.63 88888.00 2021-03-04 17:12:13.000 063 14305.26 421.32 54574.79 88888.00 2021-03-04 17:12:14.000 063 14305.66 421.27 54574.94 88888.00 2021-03-04 17:12:15.000 063 14305.08 421.53 54574.85 88888.00 2021-03-04 17:12:16.000 063 14305.32 421.15 54574.92 88888.00 2021-03-04 17:12:17.000 063 14305.45 421.40 54575.02 88888.00 2021-03-04 17:12:18.000 063 14305.44 421.75 54574.87 88888.00 2021-03-04 17:12:19.000 063 14305.80 421.64 54575.15 88888.00 2021-03-04 17:12:20.000 063 14305.86 421.74 54575.19 88888.00 2021-03-04 17:12:21.000 063 14306.30 421.99 54575.25 88888.00 2021-03-04 17:12:22.000 063 14309.23 424.34 54572.48 88888.00 2021-03-04 17:12:23.000 063 14306.57 421.70 54575.43 88888.00 2021-03-04 17:12:24.000 063 14306.90 421.61 54575.40 88888.00 2021-03-04 17:12:25.000 063 14307.19 421.51 54575.73 88888.00 2021-03-04 17:12:26.000 063 14307.52 421.55 54575.65 88888.00 2021-03-04 17:12:27.000 063 14307.41 421.45 54575.69 88888.00 2021-03-04 17:12:28.000 063 14310.61 423.91 54573.05 88888.00 2021-03-04 17:12:29.000 063 14307.84 421.37 54575.77 88888.00 2021-03-04 17:12:30.000 063 14308.09 420.98 54576.00 88888.00 2021-03-04 17:12:31.000 063 14308.11 420.97 54576.05 88888.00 2021-03-04 17:12:32.000 063 14308.26 421.03 54576.01 88888.00 2021-03-04 17:12:33.000 063 14308.62 421.06 54576.21 88888.00 2021-03-04 17:12:34.000 063 14308.79 421.24 54576.34 88888.00 2021-03-04 17:12:35.000 063 14308.82 421.77 54576.54 88888.00 2021-03-04 17:12:36.000 063 14308.92 421.40 54576.34 88888.00 2021-03-04 17:12:37.000 063 14308.96 421.39 54576.46 88888.00 2021-03-04 17:12:38.000 063 14309.22 421.35 54576.45 88888.00 2021-03-04 17:12:39.000 063 14309.33 421.21 54576.73 88888.00 2021-03-04 17:12:40.000 063 14309.30 421.29 54576.76 88888.00 2021-03-04 17:12:41.000 063 14309.23 421.31 54576.63 88888.00 2021-03-04 17:12:42.000 063 14309.53 420.64 54576.75 88888.00 2021-03-04 17:12:43.000 063 14309.54 420.72 54576.51 88888.00 2021-03-04 17:12:44.000 063 14309.19 420.24 54576.89 88888.00 2021-03-04 17:12:45.000 063 14309.10 419.75 54577.01 88888.00 2021-03-04 17:12:46.000 063 14308.74 419.95 54577.05 88888.00 2021-03-04 17:12:47.000 063 14308.38 419.32 54576.95 88888.00 2021-03-04 17:12:48.000 063 14308.29 419.09 54577.15 88888.00 2021-03-04 17:12:49.000 063 14308.16 418.92 54577.08 88888.00 2021-03-04 17:12:50.000 063 14307.84 418.73 54577.07 88888.00 2021-03-04 17:12:51.000 063 14307.89 418.57 54577.05 88888.00 2021-03-04 17:12:52.000 063 14307.75 418.75 54576.95 88888.00 2021-03-04 17:12:53.000 063 14310.54 421.83 54575.52 88888.00 2021-03-04 17:12:54.000 063 14307.87 418.54 54577.02 88888.00 2021-03-04 17:12:55.000 063 14307.68 419.12 54577.20 88888.00 2021-03-04 17:12:56.000 063 14307.85 419.15 54577.10 88888.00 2021-03-04 17:12:57.000 063 14307.93 419.04 54577.23 88888.00 2021-03-04 17:12:58.000 063 14310.66 422.13 54574.43 88888.00 2021-03-04 17:12:59.000 063 14308.07 419.96 54577.25 88888.00 2021-03-04 17:13:00.000 063 14307.87 419.61 54577.33 88888.00 2021-03-04 17:13:01.000 063 14308.01 419.50 54577.39 88888.00 2021-03-04 17:13:02.000 063 14307.95 419.78 54577.40 88888.00 2021-03-04 17:13:03.000 063 14308.03 420.22 54577.51 88888.00 2021-03-04 17:13:04.000 063 14308.16 420.53 54577.48 88888.00 2021-03-04 17:13:05.000 063 14308.42 420.30 54577.50 88888.00 2021-03-04 17:13:06.000 063 14308.29 420.60 54577.71 88888.00 2021-03-04 17:13:07.000 063 14308.25 420.38 54577.77 88888.00 2021-03-04 17:13:08.000 063 14308.55 420.44 54577.57 88888.00 2021-03-04 17:13:09.000 063 14308.35 420.61 54577.49 88888.00 2021-03-04 17:13:10.000 063 14308.60 420.81 54573.71 88888.00 2021-03-04 17:13:11.000 063 14311.60 423.29 54575.13 88888.00 2021-03-04 17:13:12.000 063 14309.09 420.42 54577.97 88888.00 2021-03-04 17:13:13.000 063 14309.09 420.24 54578.04 88888.00 2021-03-04 17:13:14.000 063 14309.57 420.07 54578.02 88888.00 2021-03-04 17:13:15.000 063 14309.72 420.20 54577.93 88888.00 2021-03-04 17:13:16.000 063 14309.57 419.86 54577.98 88888.00 2021-03-04 17:13:17.000 063 14312.40 422.20 54575.27 88888.00 2021-03-04 17:13:18.000 063 14309.67 419.41 54577.99 88888.00 2021-03-04 17:13:19.000 063 14309.74 418.98 54578.02 88888.00 2021-03-04 17:13:20.000 063 14309.70 418.90 54578.05 88888.00 2021-03-04 17:13:21.000 063 14309.54 418.37 54578.21 88888.00 2021-03-04 17:13:22.000 063 14309.48 417.86 54578.00 88888.00 2021-03-04 17:13:23.000 063 14309.45 417.54 54577.91 88888.00 2021-03-04 17:13:24.000 063 14309.59 417.34 54577.93 88888.00 2021-03-04 17:13:25.000 063 14309.39 417.15 54577.90 88888.00 2021-03-04 17:13:26.000 063 14309.46 416.86 54577.90 88888.00 2021-03-04 17:13:27.000 063 14309.28 416.37 54577.99 88888.00 2021-03-04 17:13:28.000 063 14309.20 416.18 54577.97 88888.00 2021-03-04 17:13:29.000 063 14309.65 415.91 54577.96 88888.00 2021-03-04 17:13:30.000 063 14309.18 415.49 54578.08 88888.00 2021-03-04 17:13:31.000 063 14309.15 415.39 54577.96 88888.00 2021-03-04 17:13:32.000 063 14309.22 415.06 54578.07 88888.00 2021-03-04 17:13:33.000 063 14309.14 415.12 54577.77 88888.00 2021-03-04 17:13:34.000 063 14309.15 415.37 54577.74 88888.00 2021-03-04 17:13:35.000 063 14308.94 414.67 54577.90 88888.00 2021-03-04 17:13:36.000 063 14308.97 414.90 54577.87 88888.00 2021-03-04 17:13:37.000 063 14308.82 414.73 54577.93 88888.00 2021-03-04 17:13:38.000 063 14308.73 415.26 54577.84 88888.00 2021-03-04 17:13:39.000 063 14309.17 415.67 54577.52 88888.00 2021-03-04 17:13:40.000 063 14308.28 415.16 54577.80 88888.00 2021-03-04 17:13:41.000 063 14311.02 416.59 54574.68 88888.00 2021-03-04 17:13:42.000 063 14307.67 417.03 54577.80 88888.00 2021-03-04 17:13:43.000 063 14307.57 415.67 54577.66 88888.00 2021-03-04 17:13:44.000 063 14307.47 416.53 54577.64 88888.00 2021-03-04 17:13:45.000 063 14307.06 416.09 54577.68 88888.00 2021-03-04 17:13:46.000 063 14306.87 415.85 54577.78 88888.00 2021-03-04 17:13:47.000 063 14309.33 419.04 54574.89 88888.00 2021-03-04 17:13:48.000 063 14306.58 416.31 54577.71 88888.00 2021-03-04 17:13:49.000 063 14306.37 416.65 54577.51 88888.00 2021-03-04 17:13:50.000 063 14306.15 416.38 54577.60 88888.00 2021-03-04 17:13:51.000 063 14306.46 416.15 54577.45 88888.00 2021-03-04 17:13:52.000 063 14305.94 416.06 54577.49 88888.00 2021-03-04 17:13:53.000 063 14305.94 415.93 54577.56 88888.00 2021-03-04 17:13:54.000 063 14305.99 415.71 54577.04 88888.00 2021-03-04 17:13:55.000 063 14305.96 415.58 54577.53 88888.00 2021-03-04 17:13:56.000 063 14305.83 415.35 54577.33 88888.00 2021-03-04 17:13:57.000 063 14305.90 414.91 54577.42 88888.00 2021-03-04 17:13:58.000 063 14305.95 414.45 54577.22 88888.00 2021-03-04 17:13:59.000 063 14305.74 414.48 54577.25 88888.00 2021-03-04 17:14:00.000 063 14306.02 414.11 54577.14 88888.00 2021-03-04 17:14:01.000 063 14305.83 413.64 54577.21 88888.00 2021-03-04 17:14:02.000 063 14305.39 413.27 54577.15 88888.00 2021-03-04 17:14:03.000 063 14308.06 415.68 54573.74 88888.00 2021-03-04 17:14:04.000 063 14305.26 412.98 54576.93 88888.00 2021-03-04 17:14:05.000 063 14304.92 412.89 54576.93 88888.00 2021-03-04 17:14:06.000 063 14304.66 413.00 54576.81 88888.00 2021-03-04 17:14:07.000 063 14304.72 412.94 54576.81 88888.00 2021-03-04 17:14:08.000 063 14304.44 413.21 54576.63 88888.00 2021-03-04 17:14:09.000 063 14307.05 416.09 54573.62 88888.00 2021-03-04 17:14:10.000 063 14304.18 413.37 54576.65 88888.00 2021-03-04 17:14:11.000 063 14303.92 414.03 54576.74 88888.00 2021-03-04 17:14:12.000 063 14303.69 413.64 54576.54 88888.00 2021-03-04 17:14:13.000 063 14303.39 413.79 54576.41 88888.00 2021-03-04 17:14:14.000 063 14303.55 413.95 54576.21 88888.00 2021-03-04 17:14:15.000 063 14303.47 413.85 54576.23 88888.00 2021-03-04 17:14:16.000 063 14303.36 414.17 54576.09 88888.00 2021-03-04 17:14:17.000 063 14305.12 413.96 54573.55 88888.00 2021-03-04 17:14:18.000 063 14303.48 416.76 54576.16 88888.00 2021-03-04 17:14:19.000 063 14303.40 414.13 54575.97 88888.00 2021-03-04 17:14:20.000 063 14302.99 414.14 54576.02 88888.00 2021-03-04 17:14:21.000 063 14303.19 414.37 54576.00 88888.00 2021-03-04 17:14:22.000 063 14302.93 414.50 54576.04 88888.00 2021-03-04 17:14:23.000 063 14303.13 414.43 54576.01 88888.00 2021-03-04 17:14:24.000 063 14303.25 414.32 54575.80 88888.00 2021-03-04 17:14:25.000 063 14303.15 414.64 54575.95 88888.00 2021-03-04 17:14:26.000 063 14303.36 414.63 54575.73 88888.00 2021-03-04 17:14:27.000 063 14303.57 414.79 54575.82 88888.00 2021-03-04 17:14:28.000 063 14303.64 414.84 54575.92 88888.00 2021-03-04 17:14:29.000 063 14303.44 414.84 54575.51 88888.00 2021-03-04 17:14:30.000 063 14303.92 414.66 54575.88 88888.00 2021-03-04 17:14:31.000 063 14304.51 415.20 54575.56 88888.00 2021-03-04 17:14:32.000 063 14304.07 414.83 54576.01 88888.00 2021-03-04 17:14:33.000 063 14306.97 417.46 54573.29 88888.00 2021-03-04 17:14:34.000 063 14304.04 414.78 54575.94 88888.00 2021-03-04 17:14:35.000 063 14304.20 414.58 54576.07 88888.00 2021-03-04 17:14:36.000 063 14304.33 414.58 54575.95 88888.00 2021-03-04 17:14:37.000 063 14304.07 414.59 54575.70 88888.00 2021-03-04 17:14:38.000 063 14303.94 414.14 54576.01 88888.00 2021-03-04 17:14:39.000 063 14306.64 416.53 54573.16 88888.00 2021-03-04 17:14:40.000 063 14303.82 414.03 54576.00 88888.00 2021-03-04 17:14:41.000 063 14303.94 413.63 54575.92 88888.00 2021-03-04 17:14:42.000 063 14303.84 413.51 54576.04 88888.00 2021-03-04 17:14:43.000 063 14303.70 413.19 54576.04 88888.00 2021-03-04 17:14:44.000 063 14303.57 412.97 54575.90 88888.00 2021-03-04 17:14:45.000 063 14303.70 413.24 54575.94 88888.00 2021-03-04 17:14:46.000 063 14303.42 413.44 54575.96 88888.00 2021-03-04 17:14:47.000 063 14303.55 412.91 54575.94 88888.00 2021-03-04 17:14:48.000 063 14303.65 412.86 54575.80 88888.00 2021-03-04 17:14:49.000 063 14303.51 412.72 54575.75 88888.00 2021-03-04 17:14:50.000 063 14303.67 413.19 54575.68 88888.00 2021-03-04 17:14:51.000 063 14303.76 413.22 54575.69 88888.00 2021-03-04 17:14:52.000 063 14303.55 413.03 54575.73 88888.00 2021-03-04 17:14:53.000 063 14303.79 413.20 54575.70 88888.00 2021-03-04 17:14:54.000 063 14303.71 413.44 54575.73 88888.00 2021-03-04 17:14:55.000 063 14303.68 413.75 54575.55 88888.00 2021-03-04 17:14:56.000 063 14304.37 413.38 54575.74 88888.00 2021-03-04 17:14:57.000 063 14303.88 413.95 54575.70 88888.00 2021-03-04 17:14:58.000 063 14303.96 413.96 54575.67 88888.00 2021-03-04 17:14:59.000 063 14303.92 414.00 54575.64 88888.00 2021-03-04 17:15:00.000 063 14306.39 417.24 54572.81 88888.00 2021-03-04 17:15:01.000 063 14303.62 414.76 54575.58 88888.00 2021-03-04 17:15:02.000 063 14303.69 414.38 54575.27 88888.00 2021-03-04 17:15:03.000 063 14303.39 414.58 54575.66 88888.00 2021-03-04 17:15:04.000 063 14303.25 414.80 54575.59 88888.00 2021-03-04 17:15:05.000 063 14303.00 414.80 54575.61 88888.00 2021-03-04 17:15:06.000 063 14305.70 417.41 54572.82 88888.00 2021-03-04 17:15:07.000 063 14302.77 414.93 54575.61 88888.00 2021-03-04 17:15:08.000 063 14302.63 415.33 54575.44 88888.00 2021-03-04 17:15:09.000 063 14302.30 415.14 54574.24 88888.00 2021-03-04 17:15:10.000 063 14304.95 418.06 54574.01 88888.00 2021-03-04 17:15:11.000 063 14302.12 415.47 54575.44 88888.00 2021-03-04 17:15:12.000 063 14301.82 415.47 54575.56 88888.00 2021-03-04 17:15:13.000 063 14301.81 415.64 54575.44 88888.00 2021-03-04 17:15:14.000 063 14301.49 415.75 54575.54 88888.00 2021-03-04 17:15:15.000 063 14301.30 415.80 54575.48 88888.00 2021-03-04 17:15:16.000 063 14301.31 416.17 54575.36 88888.00 2021-03-04 17:15:17.000 063 14301.24 416.03 54575.29 88888.00 2021-03-04 17:15:18.000 063 14301.11 416.08 54575.39 88888.00 2021-03-04 17:15:19.000 063 14301.03 415.93 54575.35 88888.00 2021-03-04 17:15:20.000 063 14300.99 415.90 54575.38 88888.00 2021-03-04 17:15:21.000 063 14301.13 415.72 54575.34 88888.00 2021-03-04 17:15:22.000 063 14301.28 415.41 54575.35 88888.00 2021-03-04 17:15:23.000 063 14301.18 415.26 54575.35 88888.00 2021-03-04 17:15:24.000 063 14301.23 415.52 54575.37 88888.00 2021-03-04 17:15:25.000 063 14301.07 415.51 54575.37 88888.00 2021-03-04 17:15:26.000 063 14301.17 415.12 54575.31 88888.00 2021-03-04 17:15:27.000 063 14301.33 414.82 54575.12 88888.00 2021-03-04 17:15:28.000 063 14301.34 414.50 54575.33 88888.00 2021-03-04 17:15:29.000 063 14300.81 414.37 54575.21 88888.00 2021-03-04 17:15:30.000 063 14303.63 417.35 54572.28 88888.00 2021-03-04 17:15:31.000 063 14300.98 414.07 54575.01 88888.00 2021-03-04 17:15:32.000 063 14300.66 413.79 54575.01 88888.00 2021-03-04 17:15:33.000 063 14300.61 413.42 54574.99 88888.00 2021-03-04 17:15:34.000 063 14300.42 413.40 54575.06 88888.00 2021-03-04 17:15:35.000 063 14303.01 416.27 54572.14 88888.00 2021-03-04 17:15:36.000 063 14300.44 413.48 54574.86 88888.00 2021-03-04 17:15:37.000 063 14300.42 413.43 54574.92 88888.00 2021-03-04 17:15:38.000 063 14300.20 413.17 54574.87 88888.00 2021-03-04 17:15:39.000 063 14300.11 413.05 54575.00 88888.00 2021-03-04 17:15:40.000 063 14300.14 413.18 54574.86 88888.00 2021-03-04 17:15:41.000 063 14300.17 413.30 54574.62 88888.00 2021-03-04 17:15:42.000 063 14300.12 413.21 54574.74 88888.00 2021-03-04 17:15:43.000 063 14300.15 412.96 54574.78 88888.00 2021-03-04 17:15:44.000 063 14300.09 413.63 54574.80 88888.00 2021-03-04 17:15:45.000 063 14300.04 413.63 54574.44 88888.00 2021-03-04 17:15:46.000 063 14300.20 413.68 54574.56 88888.00 2021-03-04 17:15:47.000 063 14300.17 414.02 54574.66 88888.00 2021-03-04 17:15:48.000 063 14300.25 413.57 54574.66 88888.00 2021-03-04 17:15:49.000 063 14300.19 414.12 54574.75 88888.00 2021-03-04 17:15:50.000 063 14300.10 414.20 54574.63 88888.00 2021-03-04 17:15:51.000 063 14300.17 414.28 54574.62 88888.00 2021-03-04 17:15:52.000 063 14299.94 414.16 54574.61 88888.00 2021-03-04 17:15:53.000 063 14300.22 414.81 54574.56 88888.00 2021-03-04 17:15:54.000 063 14300.11 414.36 54574.18 88888.00 2021-03-04 17:15:55.000 063 14299.94 414.92 54574.61 88888.00 2021-03-04 17:15:56.000 063 14300.06 415.09 54574.44 88888.00 2021-03-04 17:15:57.000 063 14299.87 414.94 54574.38 88888.00 2021-03-04 17:15:58.000 063 14299.69 414.72 54574.38 88888.00 2021-03-04 17:15:59.000 063 14299.63 414.83 54574.53 88888.00 2021-03-04 17:16:00.000 063 14302.53 418.95 54571.68 88888.00 2021-03-04 17:16:01.000 063 14299.71 416.40 54574.37 88888.00 2021-03-04 17:16:02.000 063 14299.33 414.66 54574.27 88888.00 2021-03-04 17:16:03.000 063 14299.54 414.61 54574.41 88888.00 2021-03-04 17:16:04.000 063 14299.36 414.78 54574.52 88888.00 2021-03-04 17:16:05.000 063 14299.20 414.90 54574.44 88888.00 2021-03-04 17:16:06.000 063 14301.81 417.52 54572.09 88888.00 2021-03-04 17:16:07.000 063 14298.92 414.60 54574.44 88888.00 2021-03-04 17:16:08.000 063 14298.78 414.52 54574.34 88888.00 2021-03-04 17:16:09.000 063 14298.72 414.51 54574.18 88888.00 2021-03-04 17:16:10.000 063 14299.10 414.40 54574.29 88888.00 2021-03-04 17:16:11.000 063 14298.59 414.01 54574.22 88888.00 2021-03-04 17:16:12.000 063 14298.56 414.26 54574.14 88888.00 2021-03-04 17:16:13.000 063 14298.47 413.87 54574.09 88888.00 2021-03-04 17:16:14.000 063 14298.26 413.76 54573.93 88888.00 2021-03-04 17:16:15.000 063 14298.46 413.79 54573.98 88888.00 2021-03-04 17:16:16.000 063 14298.91 413.41 54573.91 88888.00 2021-03-04 17:16:17.000 063 14298.10 413.44 54573.63 88888.00 2021-03-04 17:16:18.000 063 14298.11 413.52 54573.85 88888.00 2021-03-04 17:16:19.000 063 14297.96 412.73 54573.92 88888.00 2021-03-04 17:16:20.000 063 14297.91 413.11 54573.88 88888.00 2021-03-04 17:16:21.000 063 14297.78 412.66 54573.67 88888.00 2021-03-04 17:16:22.000 063 14297.96 412.78 54573.66 88888.00 2021-03-04 17:16:23.000 063 14297.61 412.59 54573.50 88888.00 2021-03-04 17:16:24.000 063 14297.40 412.24 54573.71 88888.00 2021-03-04 17:16:25.000 063 14297.16 412.13 54573.60 88888.00 2021-03-04 17:16:26.000 063 14297.28 412.16 54573.55 88888.00 2021-03-04 17:16:27.000 063 14297.15 412.50 54573.23 88888.00 2021-03-04 17:16:28.000 063 14297.02 412.54 54573.47 88888.00 2021-03-04 17:16:29.000 063 14296.88 412.52 54573.40 88888.00 2021-03-04 17:16:30.000 063 14297.17 412.46 54573.37 88888.00 2021-03-04 17:16:31.000 063 14299.79 415.19 54570.17 88888.00 2021-03-04 17:16:32.000 063 14296.93 412.39 54573.38 88888.00 2021-03-04 17:16:33.000 063 14296.94 413.07 54573.43 88888.00 2021-03-04 17:16:34.000 063 14296.65 412.45 54573.43 88888.00 2021-03-04 17:16:35.000 063 14297.03 412.20 54572.99 88888.00 2021-03-04 17:16:36.000 063 14296.79 412.41 54573.28 88888.00 2021-03-04 17:16:37.000 063 14299.60 415.27 54570.40 88888.00 2021-03-04 17:16:38.000 063 14297.25 413.06 54572.86 88888.00 2021-03-04 17:16:39.000 063 14296.69 412.81 54573.17 88888.00 2021-03-04 17:16:40.000 063 14296.74 412.78 54573.26 88888.00 2021-03-04 17:16:41.000 063 14296.77 412.66 54573.18 88888.00 2021-03-04 17:16:42.000 063 14296.94 412.75 54573.23 88888.00 2021-03-04 17:16:43.000 063 14296.32 412.88 54573.26 88888.00 2021-03-04 17:16:44.000 063 14296.64 413.00 54573.29 88888.00 2021-03-04 17:16:45.000 063 14296.52 412.74 54572.92 88888.00 2021-03-04 17:16:46.000 063 14296.55 413.08 54573.21 88888.00 2021-03-04 17:16:47.000 063 14299.29 416.17 54570.09 88888.00 2021-03-04 17:16:48.000 063 14296.81 413.82 54573.24 88888.00 2021-03-04 17:16:49.000 063 14296.45 413.43 54573.36 88888.00 2021-03-04 17:16:50.000 063 14296.51 413.63 54573.30 88888.00 2021-03-04 17:16:51.000 063 14296.41 413.51 54572.92 88888.00 2021-03-04 17:16:52.000 063 14296.59 414.09 54573.15 88888.00 2021-03-04 17:16:53.000 063 14299.81 416.90 54570.47 88888.00 2021-03-04 17:16:54.000 063 14296.65 413.88 54573.36 88888.00 2021-03-04 17:16:55.000 063 14296.87 413.90 54573.17 88888.00 2021-03-04 17:16:56.000 063 14296.99 413.75 54573.17 88888.00 2021-03-04 17:16:57.000 063 14297.02 413.80 54573.12 88888.00 2021-03-04 17:16:58.000 063 14297.70 413.82 54573.18 88888.00 2021-03-04 17:16:59.000 063 14297.02 413.72 54573.32 88888.00 2021-03-04 17:17:00.000 063 14297.33 414.00 54573.19 88888.00 2021-03-04 17:17:01.000 063 14297.40 413.40 54573.15 88888.00 2021-03-04 17:17:02.000 063 14300.53 417.25 54570.20 88888.00 2021-03-04 17:17:03.000 063 14297.85 413.70 54573.55 88888.00 2021-03-04 17:17:04.000 063 14297.47 413.19 54573.30 88888.00 2021-03-04 17:17:05.000 063 14297.40 412.90 54573.30 88888.00 2021-03-04 17:17:06.000 063 14297.33 413.16 54573.19 88888.00 2021-03-04 17:17:07.000 063 14297.13 413.07 54572.79 88888.00 2021-03-04 17:17:08.000 063 14300.07 416.21 54570.39 88888.00 2021-03-04 17:17:09.000 063 14297.02 413.12 54573.32 88888.00 2021-03-04 17:17:10.000 063 14297.15 413.07 54573.26 88888.00 2021-03-04 17:17:11.000 063 14296.90 413.23 54573.25 88888.00 2021-03-04 17:17:12.000 063 14296.88 413.25 54573.26 88888.00 2021-03-04 17:17:13.000 063 14296.88 413.92 54573.29 88888.00 2021-03-04 17:17:14.000 063 14296.80 413.37 54573.36 88888.00 2021-03-04 17:17:15.000 063 14296.74 413.44 54573.31 88888.00 2021-03-04 17:17:16.000 063 14297.01 413.47 54573.26 88888.00 2021-03-04 17:17:17.000 063 14296.82 413.63 54573.17 88888.00 2021-03-04 17:17:18.000 063 14299.56 416.57 54570.15 88888.00 2021-03-04 17:17:19.000 063 14296.71 413.91 54573.24 88888.00 2021-03-04 17:17:20.000 063 14296.68 414.37 54573.18 88888.00 2021-03-04 17:17:21.000 063 14296.80 414.16 54573.28 88888.00 2021-03-04 17:17:22.000 063 14296.67 414.40 54573.29 88888.00 2021-03-04 17:17:23.000 063 14297.21 414.30 54573.13 88888.00 2021-03-04 17:17:24.000 063 14299.26 417.38 54570.66 88888.00 2021-03-04 17:17:25.000 063 14296.85 414.47 54573.38 88888.00 2021-03-04 17:17:26.000 063 14296.49 414.61 54573.32 88888.00 2021-03-04 17:17:27.000 063 14296.76 414.61 54572.89 88888.00 2021-03-04 17:17:28.000 063 14296.68 414.66 54573.25 88888.00 2021-03-04 17:17:29.000 063 14296.52 414.64 54573.29 88888.00 2021-03-04 17:17:30.000 063 14296.46 414.81 54573.21 88888.00 2021-03-04 17:17:31.000 063 14296.40 414.58 54573.36 88888.00 2021-03-04 17:17:32.000 063 14296.39 415.09 54573.25 88888.00 2021-03-04 17:17:33.000 063 14299.08 416.67 54570.54 88888.00 2021-03-04 17:17:34.000 063 14296.32 414.70 54573.25 88888.00 2021-03-04 17:17:35.000 063 14296.56 415.13 54573.36 88888.00 2021-03-04 17:17:36.000 063 14296.07 414.64 54573.36 88888.00 2021-03-04 17:17:37.000 063 14296.04 414.76 54573.16 88888.00 2021-03-04 17:17:38.000 063 14298.91 418.15 54570.45 88888.00 2021-03-04 17:17:39.000 063 14296.05 416.46 54573.00 88888.00 2021-03-04 17:17:40.000 063 14296.01 414.64 54573.07 88888.00 2021-03-04 17:17:41.000 063 14295.83 414.32 54573.18 88888.00 2021-03-04 17:17:42.000 063 14295.89 414.35 54573.05 88888.00 2021-03-04 17:17:43.000 063 14295.95 414.41 54572.99 88888.00 2021-03-04 17:17:44.000 063 14298.56 417.35 54570.37 88888.00 2021-03-04 17:17:45.000 063 14295.75 414.01 54573.21 88888.00 2021-03-04 17:17:46.000 063 14295.64 413.94 54573.19 88888.00 2021-03-04 17:17:47.000 063 14295.65 414.07 54573.26 88888.00 2021-03-04 17:17:48.000 063 14295.71 413.95 54573.13 88888.00 2021-03-04 17:17:49.000 063 14295.58 414.06 54573.29 88888.00 2021-03-04 17:17:50.000 063 14295.60 414.26 54573.21 88888.00 2021-03-04 17:17:51.000 063 14295.58 413.83 54573.27 88888.00 2021-03-04 17:17:52.000 063 14295.83 413.81 54573.15 88888.00 2021-03-04 17:17:53.000 063 14296.19 413.94 54573.18 88888.00 2021-03-04 17:17:54.000 063 14295.75 413.98 54573.21 88888.00 2021-03-04 17:17:55.000 063 14295.94 414.14 54573.22 88888.00 2021-03-04 17:17:56.000 063 14295.87 414.27 54573.23 88888.00 2021-03-04 17:17:57.000 063 14295.96 414.58 54573.11 88888.00 2021-03-04 17:17:58.000 063 14296.21 414.30 54573.10 88888.00 2021-03-04 17:17:59.000 063 14296.06 414.82 54573.23 88888.00 2021-03-04 17:18:00.000 063 14296.08 415.21 54573.25 88888.00 2021-03-04 17:18:01.000 063 14296.29 415.19 54573.15 88888.00 2021-03-04 17:18:02.000 063 14296.30 414.87 54573.23 88888.00 2021-03-04 17:18:03.000 063 14296.62 415.25 54573.13 88888.00 2021-03-04 17:18:04.000 063 14296.02 415.24 54572.86 88888.00 2021-03-04 17:18:05.000 063 14296.02 415.42 54573.25 88888.00 2021-03-04 17:18:06.000 063 14295.77 415.77 54573.24 88888.00 2021-03-04 17:18:07.000 063 14295.97 415.88 54572.83 88888.00 2021-03-04 17:18:08.000 063 14296.15 415.81 54573.15 88888.00 2021-03-04 17:18:09.000 063 14298.72 418.42 54570.32 88888.00 2021-03-04 17:18:10.000 063 14296.30 415.70 54573.24 88888.00 2021-03-04 17:18:11.000 063 14296.77 415.58 54573.23 88888.00 2021-03-04 17:18:12.000 063 14296.28 415.62 54573.21 88888.00 2021-03-04 17:18:13.000 063 14296.66 415.37 54573.14 88888.00 2021-03-04 17:18:14.000 063 14299.16 418.47 54570.52 88888.00 2021-03-04 17:18:15.000 063 14299.16 418.00 54570.50 88888.00 2021-03-04 17:18:16.000 063 14296.52 415.33 54573.34 88888.00 2021-03-04 17:18:17.000 063 14296.51 415.11 54573.32 88888.00 2021-03-04 17:18:18.000 063 14296.46 414.99 54573.31 88888.00 2021-03-04 17:18:19.000 063 14296.57 415.40 54573.29 88888.00 2021-03-04 17:18:20.000 063 14296.50 415.43 54573.26 88888.00 2021-03-04 17:18:21.000 063 14296.48 414.99 54573.27 88888.00 2021-03-04 17:18:22.000 063 14296.52 414.91 54573.17 88888.00 2021-03-04 17:18:23.000 063 14296.53 415.15 54573.24 88888.00 2021-03-04 17:18:24.000 063 14296.62 415.01 54573.29 88888.00 2021-03-04 17:18:25.000 063 14296.67 415.29 54572.89 88888.00 2021-03-04 17:18:26.000 063 14296.44 415.34 54573.34 88888.00 2021-03-04 17:18:27.000 063 14296.64 415.34 54573.52 88888.00 2021-03-04 17:18:28.000 063 14296.71 415.35 54573.46 88888.00 2021-03-04 17:18:29.000 063 14296.68 415.54 54573.44 88888.00 2021-03-04 17:18:30.000 063 14297.33 415.48 54573.42 88888.00 2021-03-04 17:18:31.000 063 14299.29 418.26 54570.55 88888.00 2021-03-04 17:18:32.000 063 14296.58 415.65 54573.38 88888.00 2021-03-04 17:18:33.000 063 14296.91 415.64 54573.52 88888.00 2021-03-04 17:18:34.000 063 14296.96 415.77 54573.56 88888.00 2021-03-04 17:18:35.000 063 14296.96 416.40 54573.52 88888.00 2021-03-04 17:18:36.000 063 14296.86 415.90 54573.67 88888.00 2021-03-04 17:18:37.000 063 14299.69 418.77 54570.91 88888.00 2021-03-04 17:18:38.000 063 14297.19 416.25 54573.62 88888.00 2021-03-04 17:18:39.000 063 14297.32 416.54 54573.83 88888.00 2021-03-04 17:18:40.000 063 14297.34 416.61 54573.75 88888.00 2021-03-04 17:18:41.000 063 14297.30 416.60 54574.01 88888.00 2021-03-04 17:18:42.000 063 14297.46 416.53 54573.90 88888.00 2021-03-04 17:18:43.000 063 14297.54 416.49 54573.87 88888.00 2021-03-04 17:18:44.000 063 14297.27 416.44 54573.97 88888.00 2021-03-04 17:18:45.000 063 14298.99 416.89 54571.18 88888.00 2021-03-04 17:18:46.000 063 14297.70 419.82 54574.04 88888.00 2021-03-04 17:18:47.000 063 14297.97 416.95 54574.15 88888.00 2021-03-04 17:18:48.000 063 14297.67 417.01 54573.83 88888.00 2021-03-04 17:18:49.000 063 14297.97 417.09 54574.10 88888.00 2021-03-04 17:18:50.000 063 14298.28 417.15 54573.93 88888.00 2021-03-04 17:18:51.000 063 14297.63 417.26 54574.30 88888.00 2021-03-04 17:18:52.000 063 14297.97 417.35 54574.30 88888.00 2021-03-04 17:18:53.000 063 14297.82 417.05 54574.26 88888.00 2021-03-04 17:18:54.000 063 14297.75 416.90 54574.04 88888.00 2021-03-04 17:18:55.000 063 14297.74 417.08 54574.41 88888.00 2021-03-04 17:18:56.000 063 14297.77 416.97 54574.52 88888.00 2021-03-04 17:18:57.000 063 14297.95 417.17 54574.50 88888.00 2021-03-04 17:18:58.000 063 14298.00 416.75 54574.68 88888.00 2021-03-04 17:18:59.000 063 14298.06 416.78 54574.48 88888.00 2021-03-04 17:19:00.000 063 14298.35 416.85 54574.47 88888.00 2021-03-04 17:19:01.000 063 14300.79 419.40 54571.74 88888.00 2021-03-04 17:19:02.000 063 14298.17 416.83 54574.68 88888.00 2021-03-04 17:19:03.000 063 14298.18 416.34 54574.57 88888.00 2021-03-04 17:19:04.000 063 14298.47 416.53 54574.74 88888.00 2021-03-04 17:19:05.000 063 14298.64 416.80 54574.68 88888.00 2021-03-04 17:19:06.000 063 14298.66 416.13 54574.82 88888.00 2021-03-04 17:19:07.000 063 14301.36 418.99 54572.89 88888.00 2021-03-04 17:19:08.000 063 14298.75 415.96 54574.79 88888.00 2021-03-04 17:19:09.000 063 14299.00 416.02 54574.82 88888.00 2021-03-04 17:19:10.000 063 14299.17 415.94 54574.87 88888.00 2021-03-04 17:19:11.000 063 14299.47 415.86 54574.99 88888.00 2021-03-04 17:19:12.000 063 14299.45 415.78 54575.04 88888.00 2021-03-04 17:19:13.000 063 14299.37 415.55 54575.12 88888.00 2021-03-04 17:19:14.000 063 14299.62 415.46 54575.04 88888.00 2021-03-04 17:19:15.000 063 14299.85 415.90 54575.10 88888.00 2021-03-04 17:19:16.000 063 14299.93 415.52 54575.07 88888.00 2021-03-04 17:19:17.000 063 14300.06 415.83 54575.09 88888.00 2021-03-04 17:19:18.000 063 14299.97 415.52 54575.28 88888.00 2021-03-04 17:19:19.000 063 14300.37 415.57 54575.25 88888.00 2021-03-04 17:19:20.000 063 14300.50 416.06 54575.24 88888.00 2021-03-04 17:19:21.000 063 14300.11 415.42 54575.50 88888.00 2021-03-04 17:19:22.000 063 14300.13 415.49 54574.98 88888.00 2021-03-04 17:19:23.000 063 14299.98 415.48 54575.53 88888.00 2021-03-04 17:19:24.000 063 14300.53 415.53 54575.45 88888.00 2021-03-04 17:19:25.000 063 14300.19 416.04 54575.33 88888.00 2021-03-04 17:19:26.000 063 14299.92 415.50 54575.43 88888.00 2021-03-04 17:19:27.000 063 14304.13 415.47 54571.36 88888.00 2021-03-04 17:19:28.000 063 14302.69 418.28 54574.19 88888.00 2021-03-04 17:19:29.000 063 14299.98 415.47 54575.52 88888.00 2021-03-04 17:19:30.000 063 14300.10 415.67 54575.49 88888.00 2021-03-04 17:19:31.000 063 14299.86 415.46 54575.62 88888.00 2021-03-04 17:19:32.000 063 14299.85 415.27 54575.56 88888.00 2021-03-04 17:19:33.000 063 14302.29 418.27 54572.84 88888.00 2021-03-04 17:19:34.000 063 14299.44 415.30 54575.62 88888.00 2021-03-04 17:19:35.000 063 14299.72 415.40 54575.53 88888.00 2021-03-04 17:19:36.000 063 14299.31 415.20 54575.67 88888.00 2021-03-04 17:19:37.000 063 14299.35 415.18 54575.64 88888.00 2021-03-04 17:19:38.000 063 14299.30 415.05 54575.70 88888.00 2021-03-04 17:19:39.000 063 14299.15 415.05 54575.64 88888.00 2021-03-04 17:19:40.000 063 14299.21 415.18 54575.67 88888.00 2021-03-04 17:19:41.000 063 14298.99 415.13 54575.68 88888.00 2021-03-04 17:19:42.000 063 14298.91 414.92 54575.50 88888.00 2021-03-04 17:19:43.000 063 14298.77 414.91 54575.70 88888.00 2021-03-04 17:19:44.000 063 14298.62 414.87 54575.61 88888.00 2021-03-04 17:19:45.000 063 14298.79 414.81 54575.78 88888.00 2021-03-04 17:19:46.000 063 14298.76 414.78 54575.55 88888.00 2021-03-04 17:19:47.000 063 14298.50 414.72 54575.50 88888.00 2021-03-04 17:19:48.000 063 14298.47 414.07 54575.54 88888.00 2021-03-04 17:19:49.000 063 14298.36 413.96 54575.30 88888.00 2021-03-04 17:19:50.000 063 14298.36 413.95 54575.42 88888.00 2021-03-04 17:19:51.000 063 14298.28 413.88 54575.46 88888.00 2021-03-04 17:19:52.000 063 14298.34 414.08 54575.50 88888.00 2021-03-04 17:19:53.000 063 14298.15 413.44 54575.44 88888.00 2021-03-04 17:19:54.000 063 14298.37 413.63 54575.06 88888.00 2021-03-04 17:19:55.000 063 14298.34 413.55 54575.36 88888.00 2021-03-04 17:19:56.000 063 14298.46 413.38 54574.94 88888.00 2021-03-04 17:19:57.000 063 14298.32 413.02 54575.24 88888.00 2021-03-04 17:19:58.000 063 14301.06 415.70 54572.29 88888.00 2021-03-04 17:19:59.000 063 14298.21 412.68 54575.20 88888.00 2021-03-04 17:20:00.000 063 14298.22 413.27 54575.06 88888.00 2021-03-04 17:20:01.000 063 14298.54 415.21 54575.24 88888.00 2021-03-04 17:20:02.000 063 14298.12 412.28 54575.10 88888.00 2021-03-04 17:20:03.000 063 14297.90 412.39 54575.27 88888.00 2021-03-04 17:20:04.000 063 14300.88 415.53 54572.36 88888.00 2021-03-04 17:20:05.000 063 14297.82 413.02 54575.04 88888.00 2021-03-04 17:20:06.000 063 14297.95 412.41 54574.95 88888.00 2021-03-04 17:20:07.000 063 14297.96 412.52 54575.08 88888.00 2021-03-04 17:20:08.000 063 14297.69 412.36 54575.08 88888.00 2021-03-04 17:20:09.000 063 14297.97 412.62 54575.16 88888.00 2021-03-04 17:20:10.000 063 14298.07 412.50 54574.95 88888.00 2021-03-04 17:20:11.000 063 14297.71 412.98 54574.89 88888.00 2021-03-04 17:20:12.000 063 14298.21 412.80 54574.65 88888.00 2021-03-04 17:20:13.000 063 14297.65 412.84 54575.05 88888.00 2021-03-04 17:20:14.000 063 14297.80 412.73 54574.90 88888.00 2021-03-04 17:20:15.000 063 14297.52 412.94 54574.84 88888.00 2021-03-04 17:20:16.000 063 14297.41 412.88 54574.90 88888.00 2021-03-04 17:20:17.000 063 14297.63 412.91 54574.91 88888.00 2021-03-04 17:20:18.000 063 14297.34 412.90 54574.93 88888.00 2021-03-04 17:20:19.000 063 14297.40 412.88 54574.83 88888.00 2021-03-04 17:20:20.000 063 14297.66 413.01 54574.84 88888.00 2021-03-04 17:20:21.000 063 14297.25 412.90 54574.89 88888.00 2021-03-04 17:20:22.000 063 14297.19 413.04 54574.72 88888.00 2021-03-04 17:20:23.000 063 14297.34 412.81 54574.81 88888.00 2021-03-04 17:20:24.000 063 14296.90 413.07 54574.69 88888.00 2021-03-04 17:20:25.000 063 14299.71 417.27 54571.91 88888.00 2021-03-04 17:20:26.000 063 14297.10 414.41 54574.81 88888.00 2021-03-04 17:20:27.000 063 14297.09 413.32 54574.79 88888.00 2021-03-04 17:20:28.000 063 14296.86 413.64 54574.77 88888.00 2021-03-04 17:20:29.000 063 14297.09 413.25 54574.61 88888.00 2021-03-04 17:20:30.000 063 14296.83 413.42 54574.63 88888.00 2021-03-04 17:20:31.000 063 14299.49 416.08 54571.83 88888.00 2021-03-04 17:20:32.000 063 14299.73 416.61 54571.76 88888.00 2021-03-04 17:20:33.000 063 14296.72 413.34 54574.57 88888.00 2021-03-04 17:20:34.000 063 14296.51 413.18 54574.59 88888.00 2021-03-04 17:20:35.000 063 14296.65 413.35 54574.76 88888.00 2021-03-04 17:20:36.000 063 14296.84 413.37 54574.47 88888.00 2021-03-04 17:20:37.000 063 14299.50 416.02 54571.73 88888.00 2021-03-04 17:20:38.000 063 14299.21 415.77 54571.62 88888.00 2021-03-04 17:20:39.000 063 14296.48 413.11 54574.54 88888.00 2021-03-04 17:20:40.000 063 14296.55 413.20 54574.18 88888.00 2021-03-04 17:20:41.000 063 14296.62 413.17 54574.44 88888.00 2021-03-04 17:20:42.000 063 14296.54 413.18 54574.37 88888.00 2021-03-04 17:20:43.000 063 14296.27 413.09 54574.41 88888.00 2021-03-04 17:20:44.000 063 14296.35 413.06 54574.32 88888.00 2021-03-04 17:20:45.000 063 14296.40 413.18 54574.24 88888.00 2021-03-04 17:20:46.000 063 14296.27 413.38 54574.19 88888.00 2021-03-04 17:20:47.000 063 14296.34 413.34 54574.23 88888.00 2021-03-04 17:20:48.000 063 14296.23 413.52 54574.12 88888.00 2021-03-04 17:20:49.000 063 14296.35 413.71 54574.22 88888.00 2021-03-04 17:20:50.000 063 14296.19 413.58 54574.13 88888.00 2021-03-04 17:20:51.000 063 14296.11 413.87 54574.14 88888.00 2021-03-04 17:20:52.000 063 14296.20 414.20 54574.12 88888.00 2021-03-04 17:20:53.000 063 14296.02 414.31 54574.22 88888.00 2021-03-04 17:20:54.000 063 14295.98 414.16 54574.22 88888.00 2021-03-04 17:20:55.000 063 14296.19 414.29 54574.19 88888.00 2021-03-04 17:20:56.000 063 14295.96 414.30 54574.22 88888.00 2021-03-04 17:20:57.000 063 14296.03 414.72 54571.37 88888.00 2021-03-04 17:20:58.000 063 14297.96 417.25 54574.16 88888.00 2021-03-04 17:20:59.000 063 14295.89 414.57 54574.06 88888.00 2021-03-04 17:21:00.000 063 14295.83 414.69 54573.83 88888.00 2021-03-04 17:21:01.000 063 14295.85 414.66 54574.06 88888.00 2021-03-04 17:21:02.000 063 14296.08 414.62 54574.15 88888.00 2021-03-04 17:21:03.000 063 14298.68 417.39 54571.35 88888.00 2021-03-04 17:21:04.000 063 14295.87 414.71 54574.17 88888.00 2021-03-04 17:21:05.000 063 14296.08 414.45 54574.24 88888.00 2021-03-04 17:21:06.000 063 14296.10 414.47 54573.96 88888.00 2021-03-04 17:21:07.000 063 14295.96 414.67 54574.20 88888.00 2021-03-04 17:21:08.000 063 14295.92 414.60 54574.13 88888.00 2021-03-04 17:21:09.000 063 14295.92 414.62 54574.17 88888.00 2021-03-04 17:21:10.000 063 14295.75 414.26 54574.12 88888.00 2021-03-04 17:21:11.000 063 14295.93 414.39 54574.03 88888.00 2021-03-04 17:21:12.000 063 14295.95 414.45 54574.07 88888.00 2021-03-04 17:21:13.000 063 14295.98 414.17 54574.05 88888.00 2021-03-04 17:21:14.000 063 14298.72 417.23 54571.36 88888.00 2021-03-04 17:21:15.000 063 14295.85 414.16 54574.03 88888.00 2021-03-04 17:21:16.000 063 14295.81 414.08 54574.06 88888.00 2021-03-04 17:21:17.000 063 14295.90 414.19 54574.19 88888.00 2021-03-04 17:21:18.000 063 14295.97 414.02 54574.15 88888.00 2021-03-04 17:21:19.000 063 14295.91 413.76 54574.25 88888.00 2021-03-04 17:21:20.000 063 14298.67 416.84 54571.37 88888.00 2021-03-04 17:21:21.000 063 14296.08 413.91 54574.12 88888.00 2021-03-04 17:21:22.000 063 14296.15 414.26 54574.11 88888.00 2021-03-04 17:21:23.000 063 14296.02 414.27 54574.15 88888.00 2021-03-04 17:21:24.000 063 14296.04 413.88 54574.17 88888.00 2021-03-04 17:21:25.000 063 14296.02 414.20 54574.26 88888.00 2021-03-04 17:21:26.000 063 14296.07 414.45 54573.99 88888.00 2021-03-04 17:21:27.000 063 14296.23 414.54 54574.12 88888.00 2021-03-04 17:21:28.000 063 14296.19 413.95 54574.20 88888.00 2021-03-04 17:21:29.000 063 14295.99 414.40 54574.13 88888.00 2021-03-04 17:21:30.000 063 14295.83 414.28 54574.19 88888.00 2021-03-04 17:21:31.000 063 14295.83 414.39 54574.12 88888.00 2021-03-04 17:21:32.000 063 14295.89 414.42 54574.12 88888.00 2021-03-04 17:21:33.000 063 14295.89 414.20 54574.06 88888.00 2021-03-04 17:21:34.000 063 14295.84 414.88 54574.44 88888.00 2021-03-04 17:21:35.000 063 14295.67 414.51 54574.32 88888.00 2021-03-04 17:21:36.000 063 14296.04 414.58 54574.16 88888.00 2021-03-04 17:21:37.000 063 14295.92 415.00 54573.83 88888.00 2021-03-04 17:21:38.000 063 14295.98 414.70 54573.73 88888.00 2021-03-04 17:21:39.000 063 14295.85 414.89 54574.00 88888.00 2021-03-04 17:21:40.000 063 14295.71 414.87 54574.24 88888.00 2021-03-04 17:21:41.000 063 14295.92 415.08 54574.12 88888.00 2021-03-04 17:21:42.000 063 14296.02 415.12 54574.17 88888.00 2021-03-04 17:21:43.000 063 14295.89 415.37 54574.18 88888.00 2021-03-04 17:21:44.000 063 14298.48 415.07 54571.13 88888.00 2021-03-04 17:21:45.000 063 14296.16 417.43 54574.28 88888.00 2021-03-04 17:21:46.000 063 14296.22 415.59 54574.31 88888.00 2021-03-04 17:21:47.000 063 14296.44 415.61 54573.81 88888.00 2021-03-04 17:21:48.000 063 14296.00 415.10 54574.11 88888.00 2021-03-04 17:21:49.000 063 14296.27 415.21 54573.95 88888.00 2021-03-04 17:21:50.000 063 14299.04 417.94 54571.34 88888.00 2021-03-04 17:21:51.000 063 14296.42 415.38 54574.12 88888.00 2021-03-04 17:21:52.000 063 14296.58 415.33 54574.24 88888.00 2021-03-04 17:21:53.000 063 14296.26 415.07 54574.18 88888.00 2021-03-04 17:21:54.000 063 14296.50 415.51 54574.12 88888.00 2021-03-04 17:21:55.000 063 14296.31 415.14 54574.18 88888.00 2021-03-04 17:21:56.000 063 14296.51 415.12 54574.23 88888.00 2021-03-04 17:21:57.000 063 14296.71 415.09 54574.53 88888.00 2021-03-04 17:21:58.000 063 14296.61 415.19 54574.28 88888.00 2021-03-04 17:21:59.000 063 14296.69 414.87 54574.33 88888.00 2021-03-04 17:22:00.000 063 14296.72 414.70 54574.25 88888.00 2021-03-04 17:22:01.000 063 14296.79 414.64 54574.27 88888.00 2021-03-04 17:22:02.000 063 14297.40 414.81 54574.18 88888.00 2021-03-04 17:22:03.000 063 14299.68 417.42 54571.71 88888.00 2021-03-04 17:22:04.000 063 14297.32 414.63 54574.25 88888.00 2021-03-04 17:22:05.000 063 14296.78 414.48 54574.31 88888.00 2021-03-04 17:22:06.000 063 14296.97 414.23 54574.45 88888.00 2021-03-04 17:22:07.000 063 14299.78 417.05 54571.59 88888.00 2021-03-04 17:22:08.000 063 14297.21 414.45 54574.32 88888.00 2021-03-04 17:22:09.000 063 14296.85 414.14 54574.70 88888.00 2021-03-04 17:22:10.000 063 14296.83 414.51 54574.67 88888.00 2021-03-04 17:22:11.000 063 14297.24 414.24 54574.46 88888.00 2021-03-04 17:22:12.000 063 14297.60 414.19 54574.38 88888.00 2021-03-04 17:22:13.000 063 14299.59 416.71 54571.82 88888.00 2021-03-04 17:22:14.000 063 14296.65 413.54 54574.50 88888.00 2021-03-04 17:22:15.000 063 14296.94 413.93 54574.51 88888.00 2021-03-04 17:22:16.000 063 14296.94 413.98 54574.56 88888.00 2021-03-04 17:22:17.000 063 14297.01 414.52 54574.66 88888.00 2021-03-04 17:22:18.000 063 14297.11 413.85 54574.57 88888.00 2021-03-04 17:22:19.000 063 14296.99 413.99 54574.66 88888.00 2021-03-04 17:22:20.000 063 14297.65 413.81 54571.58 88888.00 2021-03-04 17:22:21.000 063 14298.26 416.80 54574.60 88888.00 2021-03-04 17:22:22.000 063 14296.90 414.00 54574.53 88888.00 2021-03-04 17:22:23.000 063 14297.15 414.28 54574.66 88888.00 2021-03-04 17:22:24.000 063 14297.18 414.16 54574.30 88888.00 2021-03-04 17:22:25.000 063 14296.61 414.16 54574.68 88888.00 2021-03-04 17:22:26.000 063 14296.62 414.07 54574.70 88888.00 2021-03-04 17:22:27.000 063 14296.51 414.15 54574.31 88888.00 2021-03-04 17:22:28.000 063 14296.64 414.23 54574.68 88888.00 2021-03-04 17:22:29.000 063 14296.39 413.83 54574.58 88888.00 2021-03-04 17:22:30.000 063 14296.45 414.19 54574.84 88888.00 2021-03-04 17:22:31.000 063 14296.55 414.31 54574.71 88888.00 2021-03-04 17:22:32.000 063 14296.34 414.29 54574.76 88888.00 2021-03-04 17:22:33.000 063 14296.30 414.39 54574.94 88888.00 2021-03-04 17:22:34.000 063 14296.15 414.87 54574.80 88888.00 2021-03-04 17:22:35.000 063 14295.95 414.50 54574.65 88888.00 2021-03-04 17:22:36.000 063 14295.80 414.32 54574.39 88888.00 2021-03-04 17:22:37.000 063 14295.85 414.39 54574.53 88888.00 2021-03-04 17:22:38.000 063 14295.79 414.50 54574.68 88888.00 2021-03-04 17:22:39.000 063 14295.69 414.66 54574.84 88888.00 2021-03-04 17:22:40.000 063 14295.64 414.59 54574.76 88888.00 2021-03-04 17:22:41.000 063 14298.32 417.29 54571.90 88888.00 2021-03-04 17:22:42.000 063 14295.47 414.39 54574.51 88888.00 2021-03-04 17:22:43.000 063 14295.37 414.29 54574.73 88888.00 2021-03-04 17:22:44.000 063 14295.32 414.68 54574.47 88888.00 2021-03-04 17:22:45.000 063 14295.14 414.64 54574.55 88888.00 2021-03-04 17:22:46.000 063 14295.18 414.84 54574.52 88888.00 2021-03-04 17:22:47.000 063 14297.90 417.22 54571.68 88888.00 2021-03-04 17:22:48.000 063 14295.24 414.57 54574.28 88888.00 2021-03-04 17:22:49.000 063 14295.43 414.75 54574.28 88888.00 2021-03-04 17:22:50.000 063 14295.39 414.55 54574.38 88888.00 2021-03-04 17:22:51.000 063 14295.12 415.01 54574.29 88888.00 2021-03-04 17:22:52.000 063 14295.20 414.51 54574.27 88888.00 2021-03-04 17:22:53.000 063 14297.28 414.68 54570.31 88888.00 2021-03-04 17:22:54.000 063 14297.96 417.40 54572.20 88888.00 2021-03-04 17:22:55.000 063 14295.17 414.55 54574.35 88888.00 2021-03-04 17:22:56.000 063 14295.14 414.37 54574.43 88888.00 2021-03-04 17:22:57.000 063 14295.08 414.18 54574.31 88888.00 2021-03-04 17:22:58.000 063 14295.15 414.34 54574.21 88888.00 2021-03-04 17:22:59.000 063 14295.34 414.18 54574.44 88888.00 2021-03-04 17:23:00.000 063 14298.05 416.77 54571.60 88888.00 2021-03-04 17:23:01.000 063 14295.41 413.82 54574.39 88888.00 2021-03-04 17:23:02.000 063 14295.33 413.99 54574.35 88888.00 2021-03-04 17:23:03.000 063 14295.43 413.83 54574.29 88888.00 2021-03-04 17:23:04.000 063 14295.42 413.76 54574.28 88888.00 2021-03-04 17:23:05.000 063 14295.51 413.63 54574.41 88888.00 2021-03-04 17:23:06.000 063 14295.41 413.54 54574.28 88888.00 2021-03-04 17:23:07.000 063 14295.65 413.54 54574.18 88888.00 2021-03-04 17:23:08.000 063 14295.58 413.32 54574.29 88888.00 2021-03-04 17:23:09.000 063 14295.62 413.30 54574.32 88888.00 2021-03-04 17:23:10.000 063 14295.70 413.39 54574.31 88888.00 2021-03-04 17:23:11.000 063 14295.56 413.45 54574.32 88888.00 2021-03-04 17:23:12.000 063 14295.58 412.90 54574.31 88888.00 2021-03-04 17:23:13.000 063 14295.70 412.98 54574.37 88888.00 2021-03-04 17:23:14.000 063 14295.61 413.08 54574.27 88888.00 2021-03-04 17:23:15.000 063 14295.62 412.95 54574.42 88888.00 2021-03-04 17:23:16.000 063 14295.59 412.93 54574.24 88888.00 2021-03-04 17:23:17.000 063 14295.59 412.76 54574.25 88888.00 2021-03-04 17:23:18.000 063 14295.40 412.95 54574.15 88888.00 2021-03-04 17:23:19.000 063 14295.89 413.29 54574.25 88888.00 2021-03-04 17:23:20.000 063 14295.42 412.95 54574.31 88888.00 2021-03-04 17:23:21.000 063 14295.59 412.75 54574.34 88888.00 2021-03-04 17:23:22.000 063 14295.49 412.89 54574.40 88888.00 2021-03-04 17:23:23.000 063 14295.32 413.42 54574.34 88888.00 2021-03-04 17:23:24.000 063 14298.39 415.83 54571.61 88888.00 2021-03-04 17:23:25.000 063 14295.47 412.83 54574.30 88888.00 2021-03-04 17:23:26.000 063 14295.27 413.32 54574.26 88888.00 2021-03-04 17:23:27.000 063 14295.29 413.19 54574.27 88888.00 2021-03-04 17:23:28.000 063 14295.01 413.55 54574.15 88888.00 2021-03-04 17:23:29.000 063 14295.16 413.95 54574.02 88888.00 2021-03-04 17:23:30.000 063 14297.75 416.34 54571.54 88888.00 2021-03-04 17:23:31.000 063 14295.04 413.59 54574.32 88888.00 2021-03-04 17:23:32.000 063 14295.00 413.35 54574.37 88888.00 2021-03-04 17:23:33.000 063 14294.84 413.48 54574.37 88888.00 2021-03-04 17:23:34.000 063 14295.14 413.66 54574.28 88888.00 2021-03-04 17:23:35.000 063 14295.02 413.74 54574.16 88888.00 2021-03-04 17:23:36.000 063 14294.76 413.77 54574.34 88888.00 2021-03-04 17:23:37.000 063 14294.74 413.78 54574.24 88888.00 2021-03-04 17:23:38.000 063 14294.61 414.13 54574.24 88888.00 2021-03-04 17:23:39.000 063 14294.82 413.99 54574.41 88888.00 2021-03-04 17:23:40.000 063 14294.66 413.87 54574.34 88888.00 2021-03-04 17:23:41.000 063 14294.41 414.17 54574.41 88888.00 2021-03-04 17:23:42.000 063 14294.52 414.07 54574.38 88888.00 2021-03-04 17:23:43.000 063 14297.31 416.77 54571.60 88888.00 2021-03-04 17:23:44.000 063 14294.34 413.84 54574.03 88888.00 2021-03-04 17:23:45.000 063 14294.55 414.17 54574.28 88888.00 2021-03-04 17:23:46.000 063 14294.64 414.28 54574.26 88888.00 2021-03-04 17:23:47.000 063 14294.44 414.27 54574.15 88888.00 2021-03-04 17:23:48.000 063 14294.39 414.45 54574.15 88888.00 2021-03-04 17:23:49.000 063 14297.19 417.25 54571.45 88888.00 2021-03-04 17:23:50.000 063 14294.35 414.45 54574.18 88888.00 2021-03-04 17:23:51.000 063 14294.33 414.34 54574.36 88888.00 2021-03-04 17:23:52.000 063 14294.34 414.32 54574.36 88888.00 2021-03-04 17:23:53.000 063 14294.69 414.67 54574.24 88888.00 2021-03-04 17:23:54.000 063 14294.42 414.35 54574.44 88888.00 2021-03-04 17:23:55.000 063 14294.49 414.25 54573.95 88888.00 2021-03-04 17:23:56.000 063 14294.44 414.25 54573.81 88888.00 2021-03-04 17:23:57.000 063 14294.52 414.21 54574.25 88888.00 2021-03-04 17:23:58.000 063 14294.43 414.10 54574.19 88888.00 2021-03-04 17:23:59.000 063 14294.63 413.93 54574.28 88888.00 2021-03-04 17:24:00.000 063 14294.59 414.20 54572.76 88888.00 2021-03-04 17:24:01.000 063 14297.19 416.87 54573.94 88888.00 2021-03-04 17:24:02.000 063 14294.44 414.02 54574.21 88888.00 2021-03-04 17:24:03.000 063 14294.63 414.33 54574.32 88888.00 2021-03-04 17:24:04.000 063 14294.63 414.02 54574.34 88888.00 2021-03-04 17:24:05.000 063 14294.69 414.04 54574.33 88888.00 2021-03-04 17:24:06.000 063 14294.84 414.07 54574.21 88888.00 2021-03-04 17:24:07.000 063 14294.69 413.89 54574.31 88888.00 2021-03-04 17:24:08.000 063 14294.72 413.95 54574.24 88888.00 2021-03-04 17:24:09.000 063 14294.77 413.62 54574.37 88888.00 2021-03-04 17:24:10.000 063 14294.76 413.89 54574.15 88888.00 2021-03-04 17:24:11.000 063 14294.83 414.00 54574.26 88888.00 2021-03-04 17:24:12.000 063 14294.99 413.79 54574.36 88888.00 2021-03-04 17:24:13.000 063 14295.10 414.21 54574.22 88888.00 2021-03-04 17:24:14.000 063 14294.62 413.59 54574.18 88888.00 2021-03-04 17:24:15.000 063 14294.87 413.53 54574.20 88888.00 2021-03-04 17:24:16.000 063 14297.47 416.41 54571.73 88888.00 2021-03-04 17:24:17.000 063 14294.76 413.79 54574.35 88888.00 2021-03-04 17:24:18.000 063 14295.18 413.59 54574.47 88888.00 2021-03-04 17:24:19.000 063 14295.01 414.40 54573.87 88888.00 2021-03-04 17:24:20.000 063 14295.16 414.02 54574.43 88888.00 2021-03-04 17:24:21.000 063 14294.88 413.94 54574.28 88888.00 2021-03-04 17:24:22.000 063 14297.67 416.67 54571.68 88888.00 2021-03-04 17:24:23.000 063 14295.29 413.95 54574.41 88888.00 2021-03-04 17:24:24.000 063 14295.03 414.73 54574.43 88888.00 2021-03-04 17:24:25.000 063 14294.92 414.30 54574.48 88888.00 2021-03-04 17:24:26.000 063 14297.74 416.95 54571.85 88888.00 2021-03-04 17:24:27.000 063 14295.07 414.33 54574.35 88888.00 2021-03-04 17:24:28.000 063 14295.30 414.32 54574.52 88888.00 2021-03-04 17:24:29.000 063 14294.71 414.45 54574.45 88888.00 2021-03-04 17:24:30.000 063 14294.91 414.59 54574.50 88888.00 2021-03-04 17:24:31.000 063 14295.39 414.76 54574.50 88888.00 2021-03-04 17:24:32.000 063 14297.65 417.52 54571.69 88888.00 2021-03-04 17:24:33.000 063 14294.92 415.01 54574.57 88888.00 2021-03-04 17:24:34.000 063 14294.92 414.89 54574.48 88888.00 2021-03-04 17:24:35.000 063 14294.84 415.08 54574.54 88888.00 2021-03-04 17:24:36.000 063 14294.87 415.15 54574.54 88888.00 2021-03-04 17:24:37.000 063 14294.88 415.24 54574.48 88888.00 2021-03-04 17:24:38.000 063 14294.87 415.14 54574.42 88888.00 2021-03-04 17:24:39.000 063 14294.98 415.11 54574.27 88888.00 2021-03-04 17:24:40.000 063 14294.80 415.58 54574.48 88888.00 2021-03-04 17:24:41.000 063 14294.96 415.48 54574.31 88888.00 2021-03-04 17:24:42.000 063 14294.74 415.40 54574.60 88888.00 2021-03-04 17:24:43.000 063 14294.70 415.88 54574.26 88888.00 2021-03-04 17:24:44.000 063 14294.73 415.48 54574.18 88888.00 2021-03-04 17:24:45.000 063 14294.53 415.66 54574.47 88888.00 2021-03-04 17:24:46.000 063 14294.57 415.71 54574.24 88888.00 2021-03-04 17:24:47.000 063 14294.63 415.63 54574.53 88888.00 2021-03-04 17:24:48.000 063 14294.75 415.98 54574.50 88888.00 2021-03-04 17:24:49.000 063 14294.52 415.59 54574.43 88888.00 2021-03-04 17:24:50.000 063 14294.57 415.53 54574.53 88888.00 2021-03-04 17:24:51.000 063 14294.61 415.78 54574.37 88888.00 2021-03-04 17:24:52.000 063 14294.53 415.91 54574.68 88888.00 2021-03-04 17:24:53.000 063 14294.56 415.68 54574.44 88888.00 2021-03-04 17:24:54.000 063 14294.28 415.65 54574.46 88888.00 2021-03-04 17:24:55.000 063 14294.88 416.02 54574.53 88888.00 2021-03-04 17:24:56.000 063 14297.30 415.86 54571.85 88888.00 2021-03-04 17:24:57.000 063 14294.76 418.17 54574.71 88888.00 2021-03-04 17:24:58.000 063 14294.65 415.66 54574.68 88888.00 2021-03-04 17:24:59.000 063 14294.60 415.58 54574.65 88888.00 2021-03-04 17:25:00.000 063 14294.72 415.74 54574.60 88888.00 2021-03-04 17:25:01.000 063 14299.56 415.77 54571.83 88888.00 2021-03-04 17:25:02.000 063 14294.92 418.31 54574.69 88888.00 2021-03-04 17:25:03.000 063 14294.90 415.61 54574.68 88888.00 2021-03-04 17:25:04.000 063 14294.69 415.44 54574.58 88888.00 2021-03-04 17:25:05.000 063 14294.80 415.39 54574.72 88888.00 2021-03-04 17:25:06.000 063 14295.36 415.63 54574.66 88888.00 2021-03-04 17:25:07.000 063 14297.86 418.24 54571.92 88888.00 2021-03-04 17:25:08.000 063 14294.95 415.43 54574.84 88888.00 2021-03-04 17:25:09.000 063 14294.78 415.27 54574.76 88888.00 2021-03-04 17:25:10.000 063 14294.92 415.44 54574.87 88888.00 2021-03-04 17:25:11.000 063 14295.07 415.43 54574.81 88888.00 2021-03-04 17:25:12.000 063 14297.94 418.08 54572.00 88888.00 2021-03-04 17:25:13.000 063 14295.09 415.35 54574.74 88888.00 2021-03-04 17:25:14.000 063 14294.85 415.38 54574.75 88888.00 2021-03-04 17:25:15.000 063 14295.06 415.51 54574.77 88888.00 2021-03-04 17:25:16.000 063 14295.20 415.85 54574.74 88888.00 2021-03-04 17:25:17.000 063 14295.09 415.51 54574.67 88888.00 2021-03-04 17:25:18.000 063 14297.84 418.35 54572.11 88888.00 2021-03-04 17:25:19.000 063 14294.98 415.56 54574.80 88888.00 2021-03-04 17:25:20.000 063 14295.17 415.88 54574.80 88888.00 2021-03-04 17:25:21.000 063 14295.38 416.28 54574.81 88888.00 2021-03-04 17:25:22.000 063 14295.28 415.80 54574.97 88888.00 2021-03-04 17:25:23.000 063 14295.41 415.56 54574.93 88888.00 2021-03-04 17:25:24.000 063 14295.07 415.74 54574.94 88888.00 2021-03-04 17:25:25.000 063 14295.10 415.80 54574.90 88888.00 2021-03-04 17:25:26.000 063 14295.20 416.09 54574.82 88888.00 2021-03-04 17:25:27.000 063 14295.03 416.03 54574.86 88888.00 2021-03-04 17:25:28.000 063 14295.24 416.03 54574.74 88888.00 2021-03-04 17:25:29.000 063 14294.97 415.91 54574.91 88888.00 2021-03-04 17:25:30.000 063 14295.08 416.03 54574.96 88888.00 2021-03-04 17:25:31.000 063 14295.12 416.18 54574.90 88888.00 2021-03-04 17:25:32.000 063 14297.71 418.91 54572.10 88888.00 2021-03-04 17:25:33.000 063 14294.85 416.31 54575.01 88888.00 2021-03-04 17:25:34.000 063 14294.76 416.22 54574.97 88888.00 2021-03-04 17:25:35.000 063 14294.77 416.26 54574.85 88888.00 2021-03-04 17:25:36.000 063 14294.90 416.21 54574.89 88888.00 2021-03-04 17:25:37.000 063 14294.72 416.32 54575.04 88888.00 2021-03-04 17:25:38.000 063 14297.37 418.87 54572.28 88888.00 2021-03-04 17:25:39.000 063 14294.64 416.20 54575.08 88888.00 2021-03-04 17:25:40.000 063 14294.60 416.51 54574.73 88888.00 2021-03-04 17:25:41.000 063 14294.63 416.84 54574.94 88888.00 2021-03-04 17:25:42.000 063 14297.59 418.82 54572.32 88888.00 2021-03-04 17:25:43.000 063 14294.49 416.12 54575.11 88888.00 2021-03-04 17:25:44.000 063 14294.47 416.15 54575.00 88888.00 2021-03-04 17:25:45.000 063 14294.48 415.96 54574.88 88888.00 2021-03-04 17:25:46.000 063 14294.47 416.61 54574.81 88888.00 2021-03-04 17:25:47.000 063 14294.32 416.18 54575.04 88888.00 2021-03-04 17:25:48.000 063 14297.10 418.77 54572.27 88888.00 2021-03-04 17:25:49.000 063 14294.22 415.69 54574.99 88888.00 2021-03-04 17:25:50.000 063 14294.21 415.74 54574.63 88888.00 2021-03-04 17:25:51.000 063 14294.32 416.22 54574.96 88888.00 2021-03-04 17:25:52.000 063 14294.04 415.53 54574.89 88888.00 2021-03-04 17:25:53.000 063 14294.45 415.49 54575.03 88888.00 2021-03-04 17:25:54.000 063 14294.13 415.34 54574.85 88888.00 2021-03-04 17:25:55.000 063 14294.17 415.05 54574.97 88888.00 2021-03-04 17:25:56.000 063 14294.03 415.21 54574.91 88888.00 2021-03-04 17:25:57.000 063 14294.00 415.43 54574.81 88888.00 2021-03-04 17:25:58.000 063 14294.08 415.30 54574.86 88888.00 2021-03-04 17:25:59.000 063 14294.00 415.14 54574.89 88888.00 2021-03-04 17:26:00.000 063 14294.15 415.17 54574.98 88888.00 2021-03-04 17:26:01.000 063 14293.95 414.99 54574.94 88888.00 2021-03-04 17:26:02.000 063 14294.24 415.02 54575.05 88888.00 2021-03-04 17:26:03.000 063 14294.27 415.59 54574.78 88888.00 2021-03-04 17:26:04.000 063 14296.93 417.89 54572.14 88888.00 2021-03-04 17:26:05.000 063 14294.09 414.89 54574.81 88888.00 2021-03-04 17:26:06.000 063 14294.47 415.02 54574.84 88888.00 2021-03-04 17:26:07.000 063 14294.22 414.85 54574.81 88888.00 2021-03-04 17:26:08.000 063 14294.15 414.90 54574.61 88888.00 2021-03-04 17:26:09.000 063 14294.01 414.88 54575.02 88888.00 2021-03-04 17:26:10.000 063 14296.84 417.59 54572.15 88888.00 2021-03-04 17:26:11.000 063 14294.07 414.96 54574.97 88888.00 2021-03-04 17:26:12.000 063 14294.01 414.95 54574.91 88888.00 2021-03-04 17:26:13.000 063 14294.29 414.94 54574.95 88888.00 2021-03-04 17:26:14.000 063 14294.05 414.57 54574.93 88888.00 2021-03-04 17:26:15.000 063 14293.94 414.42 54574.86 88888.00 2021-03-04 17:26:16.000 063 14293.81 414.16 54574.88 88888.00 2021-03-04 17:26:17.000 063 14294.00 414.38 54574.90 88888.00 2021-03-04 17:26:18.000 063 14294.20 414.39 54573.08 88888.00 2021-03-04 17:26:19.000 063 14296.80 416.91 54575.01 88888.00 2021-03-04 17:26:20.000 063 14294.17 414.32 54574.94 88888.00 2021-03-04 17:26:21.000 063 14294.50 414.07 54574.97 88888.00 2021-03-04 17:26:22.000 063 14294.19 414.33 54574.99 88888.00 2021-03-04 17:26:23.000 063 14294.01 414.44 54574.94 88888.00 2021-03-04 17:26:24.000 063 14294.13 414.22 54574.85 88888.00 2021-03-04 17:26:25.000 063 14294.06 414.60 54575.07 88888.00 2021-03-04 17:26:26.000 063 14294.13 415.00 54574.98 88888.00 2021-03-04 17:26:27.000 063 14294.00 414.59 54575.06 88888.00 2021-03-04 17:26:28.000 063 14294.07 414.58 54575.07 88888.00 2021-03-04 17:26:29.000 063 14293.93 414.39 54575.06 88888.00 2021-03-04 17:26:30.000 063 14294.14 414.82 54575.02 88888.00 2021-03-04 17:26:31.000 063 14293.94 414.45 54575.06 88888.00 2021-03-04 17:26:32.000 063 14294.07 414.69 54575.02 88888.00 2021-03-04 17:26:33.000 063 14294.54 414.80 54575.12 88888.00 2021-03-04 17:26:34.000 063 14296.92 417.38 54572.29 88888.00 2021-03-04 17:26:35.000 063 14294.28 414.78 54575.06 88888.00 2021-03-04 17:26:36.000 063 14294.32 415.26 54574.99 88888.00 2021-03-04 17:26:37.000 063 14294.16 415.19 54575.11 88888.00 2021-03-04 17:26:38.000 063 14294.72 414.87 54574.74 88888.00 2021-03-04 17:26:39.000 063 14294.45 414.87 54575.05 88888.00 2021-03-04 17:26:40.000 063 14297.25 417.53 54572.46 88888.00 2021-03-04 17:26:41.000 063 14294.42 414.85 54575.13 88888.00 2021-03-04 17:26:42.000 063 14294.33 414.76 54575.10 88888.00 2021-03-04 17:26:43.000 063 14294.51 414.83 54574.74 88888.00 2021-03-04 17:26:44.000 063 14294.33 414.99 54575.20 88888.00 2021-03-04 17:26:45.000 063 14294.31 415.30 54575.09 88888.00 2021-03-04 17:26:46.000 063 14294.26 414.74 54575.17 88888.00 2021-03-04 17:26:47.000 063 14294.20 414.90 54575.09 88888.00 2021-03-04 17:26:48.000 063 14294.21 415.01 54575.12 88888.00 2021-03-04 17:26:49.000 063 14297.02 417.68 54572.23 88888.00 2021-03-04 17:26:50.000 063 14294.13 414.76 54575.00 88888.00 2021-03-04 17:26:51.000 063 14294.29 414.87 54575.00 88888.00 2021-03-04 17:26:52.000 063 14294.19 415.12 54575.18 88888.00 2021-03-04 17:26:53.000 063 14294.56 415.37 54575.00 88888.00 2021-03-04 17:26:54.000 063 14294.33 414.99 54575.22 88888.00 2021-03-04 17:26:55.000 063 14296.96 417.62 54572.57 88888.00 2021-03-04 17:26:56.000 063 14294.70 414.78 54575.25 88888.00 2021-03-04 17:26:57.000 063 14294.50 415.31 54575.25 88888.00 2021-03-04 17:26:58.000 063 14294.40 415.11 54575.30 88888.00 2021-03-04 17:26:59.000 063 14294.41 414.82 54575.24 88888.00 2021-03-04 17:27:00.000 063 14294.43 414.82 54575.30 88888.00 2021-03-04 17:27:01.000 063 14294.31 414.85 54575.23 88888.00 2021-03-04 17:27:02.000 063 14294.63 414.74 54575.19 88888.00 2021-03-04 17:27:03.000 063 14294.81 415.19 54575.14 88888.00 2021-03-04 17:27:04.000 063 14294.50 414.63 54575.29 88888.00 2021-03-04 17:27:05.000 063 14294.27 415.07 54575.39 88888.00 2021-03-04 17:27:06.000 063 14294.36 414.89 54575.30 88888.00 2021-03-04 17:27:07.000 063 14294.68 414.89 54575.38 88888.00 2021-03-04 17:27:08.000 063 14294.49 415.07 54575.40 88888.00 2021-03-04 17:27:09.000 063 14294.32 415.06 54575.36 88888.00 2021-03-04 17:27:10.000 063 14294.64 414.93 54572.52 88888.00 2021-03-04 17:27:11.000 063 14296.80 417.52 54574.74 88888.00 2021-03-04 17:27:12.000 063 14294.46 414.81 54575.31 88888.00 2021-03-04 17:27:13.000 063 14294.23 415.45 54575.30 88888.00 2021-03-04 17:27:14.000 063 14294.32 414.86 54575.43 88888.00 2021-03-04 17:27:15.000 063 14294.67 414.76 54575.37 88888.00 2021-03-04 17:27:16.000 063 14294.27 414.82 54575.44 88888.00 2021-03-04 17:27:17.000 063 14294.26 414.76 54575.46 88888.00 2021-03-04 17:27:18.000 063 14294.44 414.83 54575.57 88888.00 2021-03-04 17:27:19.000 063 14294.37 414.86 54575.66 88888.00 2021-03-04 17:27:20.000 063 14294.48 414.95 54575.55 88888.00 2021-03-04 17:27:21.000 063 14297.20 417.44 54572.61 88888.00 2021-03-04 17:27:22.000 063 14294.38 414.77 54575.42 88888.00 2021-03-04 17:27:23.000 063 14294.24 414.83 54575.61 88888.00 2021-03-04 17:27:24.000 063 14294.32 415.02 54575.53 88888.00 2021-03-04 17:27:25.000 063 14294.51 414.84 54575.19 88888.00 2021-03-04 17:27:26.000 063 14294.43 414.91 54575.45 88888.00 2021-03-04 17:27:27.000 063 14297.03 417.73 54572.81 88888.00 2021-03-04 17:27:28.000 063 14294.31 414.95 54575.42 88888.00 2021-03-04 17:27:29.000 063 14294.29 414.92 54575.50 88888.00 2021-03-04 17:27:30.000 063 14294.29 415.13 54575.50 88888.00 2021-03-04 17:27:31.000 063 14294.23 414.95 54575.44 88888.00 2021-03-04 17:27:32.000 063 14294.17 415.38 54575.39 88888.00 2021-03-04 17:27:33.000 063 14294.25 415.33 54575.57 88888.00 2021-03-04 17:27:34.000 063 14294.30 414.96 54575.59 88888.00 2021-03-04 17:27:35.000 063 14294.20 415.56 54575.43 88888.00 2021-03-04 17:27:36.000 063 14294.03 415.07 54575.59 88888.00 2021-03-04 17:27:37.000 063 14294.04 414.95 54575.54 88888.00 2021-03-04 17:27:38.000 063 14294.15 415.21 54575.71 88888.00 2021-03-04 17:27:39.000 063 14294.04 415.04 54575.44 88888.00 2021-03-04 17:27:40.000 063 14293.97 415.16 54575.35 88888.00 2021-03-04 17:27:41.000 063 14294.02 414.99 54575.72 88888.00 2021-03-04 17:27:42.000 063 14296.83 417.68 54572.84 88888.00 2021-03-04 17:27:43.000 063 14294.06 415.27 54575.57 88888.00 2021-03-04 17:27:44.000 063 14294.05 415.23 54575.67 88888.00 2021-03-04 17:27:45.000 063 14294.11 415.02 54575.58 88888.00 2021-03-04 17:27:46.000 063 14293.83 414.84 54575.72 88888.00 2021-03-04 17:27:47.000 063 14294.29 415.15 54575.63 88888.00 2021-03-04 17:27:48.000 063 14296.81 417.67 54572.82 88888.00 2021-03-04 17:27:49.000 063 14293.86 414.83 54575.38 88888.00 2021-03-04 17:27:50.000 063 14293.94 414.76 54575.63 88888.00 2021-03-04 17:27:51.000 063 14293.83 414.65 54575.71 88888.00 2021-03-04 17:27:52.000 063 14294.27 414.60 54575.67 88888.00 2021-03-04 17:27:53.000 063 14293.98 414.53 54575.61 88888.00 2021-03-04 17:27:54.000 063 14293.92 414.40 54575.51 88888.00 2021-03-04 17:27:55.000 063 14293.51 414.69 54575.29 88888.00 2021-03-04 17:27:56.000 063 14293.69 414.30 54575.58 88888.00 2021-03-04 17:27:57.000 063 14294.13 414.24 54575.58 88888.00 2021-03-04 17:27:58.000 063 14293.81 414.11 54575.53 88888.00 2021-03-04 17:27:59.000 063 14293.79 414.01 54575.63 88888.00 2021-03-04 17:28:00.000 063 14294.02 413.95 54575.60 88888.00 2021-03-04 17:28:01.000 063 14293.67 414.01 54575.70 88888.00 2021-03-04 17:28:02.000 063 14293.51 414.07 54575.43 88888.00 2021-03-04 17:28:03.000 063 14293.43 414.06 54575.49 88888.00 2021-03-04 17:28:04.000 063 14293.74 413.63 54575.44 88888.00 2021-03-04 17:28:05.000 063 14293.92 413.87 54575.29 88888.00 2021-03-04 17:28:06.000 063 14293.53 413.67 54575.50 88888.00 2021-03-04 17:28:07.000 063 14293.62 413.72 54575.56 88888.00 2021-03-04 17:28:08.000 063 14293.57 413.77 54575.43 88888.00 2021-03-04 17:28:09.000 063 14293.53 413.71 54575.46 88888.00 2021-03-04 17:28:10.000 063 14293.57 413.70 54575.51 88888.00 2021-03-04 17:28:11.000 063 14293.39 413.82 54575.31 88888.00 2021-03-04 17:28:12.000 063 14293.81 414.09 54572.58 88888.00 2021-03-04 17:28:13.000 063 14294.87 416.33 54575.35 88888.00 2021-03-04 17:28:14.000 063 14293.44 413.91 54575.49 88888.00 2021-03-04 17:28:15.000 063 14293.49 414.32 54575.40 88888.00 2021-03-04 17:28:16.000 063 14293.32 413.81 54575.50 88888.00 2021-03-04 17:28:17.000 063 14293.04 413.86 54575.36 88888.00 2021-03-04 17:28:18.000 063 14296.28 416.85 54572.54 88888.00 2021-03-04 17:28:19.000 063 14293.13 414.03 54575.32 88888.00 2021-03-04 17:28:20.000 063 14293.08 413.95 54575.39 88888.00 2021-03-04 17:28:21.000 063 14293.10 413.98 54575.40 88888.00 2021-03-04 17:28:22.000 063 14293.18 414.00 54575.32 88888.00 2021-03-04 17:28:23.000 063 14293.19 413.78 54575.06 88888.00 2021-03-04 17:28:24.000 063 14293.22 414.05 54575.40 88888.00 2021-03-04 17:28:25.000 063 14293.14 414.26 54575.38 88888.00 2021-03-04 17:28:26.000 063 14292.90 414.12 54575.38 88888.00 2021-03-04 17:28:27.000 063 14293.00 414.49 54575.34 88888.00 2021-03-04 17:28:28.000 063 14293.51 414.32 54575.16 88888.00 2021-03-04 17:28:29.000 063 14292.89 414.21 54575.31 88888.00 2021-03-04 17:28:30.000 063 14293.12 414.50 54575.31 88888.00 2021-03-04 17:28:31.000 063 14292.64 414.39 54575.40 88888.00 2021-03-04 17:28:32.000 063 14292.58 414.47 54575.24 88888.00 2021-03-04 17:28:33.000 063 14292.86 414.77 54575.25 88888.00 2021-03-04 17:28:34.000 063 14292.56 414.34 54575.23 88888.00 2021-03-04 17:28:35.000 063 14292.67 414.16 54575.09 88888.00 2021-03-04 17:28:36.000 063 14292.62 414.23 54575.50 88888.00 2021-03-04 17:28:37.000 063 14292.62 414.31 54575.25 88888.00 2021-03-04 17:28:38.000 063 14292.67 413.89 54575.17 88888.00 2021-03-04 17:28:39.000 063 14292.61 413.88 54575.40 88888.00 2021-03-04 17:28:40.000 063 14292.59 413.88 54575.15 88888.00 2021-03-04 17:28:41.000 063 14292.51 413.88 54571.41 88888.00 2021-03-04 17:28:42.000 063 14295.42 416.57 54572.36 88888.00 2021-03-04 17:28:43.000 063 14292.66 413.87 54575.10 88888.00 2021-03-04 17:28:44.000 063 14292.60 413.75 54575.21 88888.00 2021-03-04 17:28:45.000 063 14292.69 413.60 54575.29 88888.00 2021-03-04 17:28:46.000 063 14292.84 413.58 54575.38 88888.00 2021-03-04 17:28:47.000 063 14292.71 413.64 54575.22 88888.00 2021-03-04 17:28:48.000 063 14295.52 416.40 54572.61 88888.00 2021-03-04 17:28:49.000 063 14292.62 413.41 54575.25 88888.00 2021-03-04 17:28:50.000 063 14293.03 413.95 54575.23 88888.00 2021-03-04 17:28:51.000 063 14292.76 413.68 54575.31 88888.00 2021-03-04 17:28:52.000 063 14292.65 413.62 54575.33 88888.00 2021-03-04 17:28:53.000 063 14292.71 413.36 54575.24 88888.00 2021-03-04 17:28:54.000 063 14292.66 413.76 54575.35 88888.00 2021-03-04 17:28:55.000 063 14292.66 413.22 54575.23 88888.00 2021-03-04 17:28:56.000 063 14292.60 413.34 54575.44 88888.00 2021-03-04 17:28:57.000 063 14292.68 413.15 54575.24 88888.00 2021-03-04 17:28:58.000 063 14292.93 413.29 54575.18 88888.00 2021-03-04 17:28:59.000 063 14292.68 413.47 54575.22 88888.00 2021-03-04 17:29:00.000 063 14292.43 413.67 54575.18 88888.00 2021-03-04 17:29:01.000 063 14292.52 413.40 54575.09 88888.00 2021-03-04 17:29:02.000 063 14292.38 413.29 54575.19 88888.00 2021-03-04 17:29:03.000 063 14292.34 413.39 54575.25 88888.00 2021-03-04 17:29:04.000 063 14292.24 413.69 54575.13 88888.00 2021-03-04 17:29:05.000 063 14292.18 413.77 54575.21 88888.00 2021-03-04 17:29:06.000 063 14292.07 414.01 54575.23 88888.00 2021-03-04 17:29:07.000 063 14292.14 414.17 54575.23 88888.00 2021-03-04 17:29:08.000 063 14291.93 413.86 54575.12 88888.00 2021-03-04 17:29:09.000 063 14291.98 414.15 54575.27 88888.00 2021-03-04 17:29:10.000 063 14291.95 414.25 54575.12 88888.00 2021-03-04 17:29:11.000 063 14291.86 414.17 54575.32 88888.00 2021-03-04 17:29:12.000 063 14294.76 417.03 54572.56 88888.00 2021-03-04 17:29:13.000 063 14291.59 414.36 54575.20 88888.00 2021-03-04 17:29:14.000 063 14291.45 414.71 54575.22 88888.00 2021-03-04 17:29:15.000 063 14291.59 414.82 54574.93 88888.00 2021-03-04 17:29:16.000 063 14291.49 414.41 54575.14 88888.00 2021-03-04 17:29:17.000 063 14291.40 414.67 54575.19 88888.00 2021-03-04 17:29:18.000 063 14294.12 417.31 54572.12 88888.00 2021-03-04 17:29:19.000 063 14291.54 414.87 54575.36 88888.00 2021-03-04 17:29:20.000 063 14291.43 414.49 54575.07 88888.00 2021-03-04 17:29:21.000 063 14291.23 414.66 54575.14 88888.00 2021-03-04 17:29:22.000 063 14291.29 414.89 54575.00 88888.00 2021-03-04 17:29:23.000 063 14291.30 414.63 54575.05 88888.00 2021-03-04 17:29:24.000 063 14291.30 414.72 54575.00 88888.00 2021-03-04 17:29:25.000 063 14291.36 414.68 54575.01 88888.00 2021-03-04 17:29:26.000 063 14291.15 414.54 54575.15 88888.00 2021-03-04 17:29:27.000 063 14291.23 414.66 54575.01 88888.00 2021-03-04 17:29:28.000 063 14291.25 414.61 54575.03 88888.00 2021-03-04 17:29:29.000 063 14294.28 418.51 54572.16 88888.00 2021-03-04 17:29:30.000 063 14291.20 416.53 54574.53 88888.00 2021-03-04 17:29:31.000 063 14291.16 414.39 54575.09 88888.00 2021-03-04 17:29:32.000 063 14291.48 414.47 54574.90 88888.00 2021-03-04 17:29:33.000 063 14291.30 414.45 54574.83 88888.00 2021-03-04 17:29:34.000 063 14291.52 414.58 54574.62 88888.00 2021-03-04 17:29:35.000 063 14294.01 417.60 54572.13 88888.00 2021-03-04 17:29:36.000 063 14291.27 414.27 54574.97 88888.00 2021-03-04 17:29:37.000 063 14291.29 414.20 54574.85 88888.00 2021-03-04 17:29:38.000 063 14291.51 414.63 54574.69 88888.00 2021-03-04 17:29:39.000 063 14291.34 414.46 54574.61 88888.00 2021-03-04 17:29:40.000 063 14291.54 414.58 54574.69 88888.00 2021-03-04 17:29:41.000 063 14291.47 414.45 54574.85 88888.00 2021-03-04 17:29:42.000 063 14291.41 414.74 54574.93 88888.00 2021-03-04 17:29:43.000 063 14291.45 414.54 54574.79 88888.00 2021-03-04 17:29:44.000 063 14291.31 414.77 54574.87 88888.00 2021-03-04 17:29:45.000 063 14291.46 414.62 54574.82 88888.00 2021-03-04 17:29:46.000 063 14291.57 415.01 54574.74 88888.00 2021-03-04 17:29:47.000 063 14291.35 414.61 54574.88 88888.00 2021-03-04 17:29:48.000 063 14291.47 414.42 54572.14 88888.00 2021-03-04 17:29:49.000 063 14293.01 417.37 54574.50 88888.00 2021-03-04 17:29:50.000 063 14291.47 414.48 54574.99 88888.00 2021-03-04 17:29:51.000 063 14291.48 414.69 54574.99 88888.00 2021-03-04 17:29:52.000 063 14291.47 414.97 54574.92 88888.00 2021-03-04 17:29:53.000 063 14291.36 414.42 54575.05 88888.00 2021-03-04 17:29:54.000 063 14291.30 414.55 54574.99 88888.00 2021-03-04 17:29:55.000 063 14291.36 414.82 54575.06 88888.00 2021-03-04 17:29:56.000 063 14291.28 414.56 54574.95 88888.00 2021-03-04 17:29:57.000 063 14291.61 414.55 54575.06 88888.00 2021-03-04 17:29:58.000 063 14291.22 414.64 54575.14 88888.00 2021-03-04 17:29:59.000 063 14291.11 414.99 54575.10 88888.00 2021-03-04 17:30:00.000 063 14291.39 415.30 54575.02 88888.00 2021-03-04 17:30:01.000 063 14292.90 414.68 54573.18 88888.00 2021-03-04 17:30:02.000 063 14291.18 414.80 54574.99 88888.00 2021-03-04 17:30:03.000 063 14291.23 414.76 54575.16 88888.00 2021-03-04 17:30:04.000 063 14294.43 417.49 54572.35 88888.00 2021-03-04 17:30:05.000 063 14291.42 414.87 54575.05 88888.00 2021-03-04 17:30:06.000 063 14291.32 414.98 54575.08 88888.00 2021-03-04 17:30:07.000 063 14294.01 417.54 54572.44 88888.00 2021-03-04 17:30:08.000 063 14291.33 414.56 54575.28 88888.00 2021-03-04 17:30:09.000 063 14291.19 414.78 54575.22 88888.00 2021-03-04 17:30:10.000 063 14291.44 414.71 54575.29 88888.00 2021-03-04 17:30:11.000 063 14291.36 414.76 54575.15 88888.00 2021-03-04 17:30:12.000 063 14291.58 414.82 54575.21 88888.00 2021-03-04 17:30:13.000 063 14291.47 414.88 54575.18 88888.00 2021-03-04 17:30:14.000 063 14291.87 414.70 54575.18 88888.00 2021-03-04 17:30:15.000 063 14291.58 414.80 54575.15 88888.00 2021-03-04 17:30:16.000 063 14291.66 414.75 54575.22 88888.00 2021-03-04 17:30:17.000 063 14291.72 414.85 54575.16 88888.00 2021-03-04 17:30:18.000 063 14291.43 414.84 54575.25 88888.00 2021-03-04 17:30:19.000 063 14291.52 414.76 54575.11 88888.00 2021-03-04 17:30:20.000 063 14291.48 414.87 54575.20 88888.00 2021-03-04 17:30:21.000 063 14291.61 414.67 54575.17 88888.00 2021-03-04 17:30:22.000 063 14291.34 415.22 54575.24 88888.00 2021-03-04 17:30:23.000 063 14291.39 414.80 54575.23 88888.00 2021-03-04 17:30:24.000 063 14291.36 414.92 54575.21 88888.00 2021-03-04 17:30:25.000 063 14291.47 414.39 54575.15 88888.00 2021-03-04 17:30:26.000 063 14291.31 414.88 54575.25 88888.00 2021-03-04 17:30:27.000 063 14291.38 414.49 54575.10 88888.00 2021-03-04 17:30:28.000 063 14291.18 414.53 54575.36 88888.00 2021-03-04 17:30:29.000 063 14291.57 414.53 54575.10 88888.00 2021-03-04 17:30:30.000 063 14294.08 417.58 54571.98 88888.00 2021-03-04 17:30:31.000 063 14291.45 414.76 54575.25 88888.00 2021-03-04 17:30:32.000 063 14291.30 414.95 54575.23 88888.00 2021-03-04 17:30:33.000 063 14291.29 414.39 54575.41 88888.00 2021-03-04 17:30:34.000 063 14291.60 414.47 54573.77 88888.00 2021-03-04 17:30:35.000 063 14294.04 417.06 54575.22 88888.00 2021-03-04 17:30:36.000 063 14293.94 417.25 54572.59 88888.00 2021-03-04 17:30:37.000 063 14291.39 414.40 54575.31 88888.00 2021-03-04 17:30:38.000 063 14291.34 414.32 54575.53 88888.00 2021-03-04 17:30:39.000 063 14291.26 414.47 54575.41 88888.00 2021-03-04 17:30:40.000 063 14294.06 417.19 54573.24 88888.00 2021-03-04 17:30:41.000 063 14291.55 414.47 54575.43 88888.00 2021-03-04 17:30:42.000 063 14291.27 414.42 54575.39 88888.00 2021-03-04 17:30:43.000 063 14291.11 414.30 54575.29 88888.00 2021-03-04 17:30:44.000 063 14291.34 414.45 54575.38 88888.00 2021-03-04 17:30:45.000 063 14291.40 414.27 54575.19 88888.00 2021-03-04 17:30:46.000 063 14291.40 414.32 54575.23 88888.00 2021-03-04 17:30:47.000 063 14291.37 414.23 54575.44 88888.00 2021-03-04 17:30:48.000 063 14291.18 414.26 54575.58 88888.00 2021-03-04 17:30:49.000 063 14291.40 414.32 54575.49 88888.00 2021-03-04 17:30:50.000 063 14291.36 414.26 54575.44 88888.00 2021-03-04 17:30:51.000 063 14291.32 414.26 54575.45 88888.00 2021-03-04 17:30:52.000 063 14291.87 414.51 54575.43 88888.00 2021-03-04 17:30:53.000 063 14291.31 414.53 54575.61 88888.00 2021-03-04 17:30:54.000 063 14291.61 414.32 54575.49 88888.00 2021-03-04 17:30:55.000 063 14291.52 414.51 54575.49 88888.00 2021-03-04 17:30:56.000 063 14291.55 414.35 54575.54 88888.00 2021-03-04 17:30:57.000 063 14291.51 414.36 54575.57 88888.00 2021-03-04 17:30:58.000 063 14291.29 414.45 54575.45 88888.00 2021-03-04 17:30:59.000 063 14291.67 414.55 54575.63 88888.00 2021-03-04 17:31:00.000 063 14294.13 417.24 54572.81 88888.00 2021-03-04 17:31:01.000 063 14291.83 414.53 54575.39 88888.00 2021-03-04 17:31:02.000 063 14291.55 414.58 54575.30 88888.00 2021-03-04 17:31:03.000 063 14291.63 414.75 54575.65 88888.00 2021-03-04 17:31:04.000 063 14291.69 414.57 54575.88 88888.00 2021-03-04 17:31:05.000 063 14291.56 414.52 54575.40 88888.00 2021-03-04 17:31:06.000 063 14294.48 417.35 54572.66 88888.00 2021-03-04 17:31:07.000 063 14292.09 414.83 54575.62 88888.00 2021-03-04 17:31:08.000 063 14291.67 414.77 54575.72 88888.00 2021-03-04 17:31:09.000 063 14291.71 414.78 54575.44 88888.00 2021-03-04 17:31:10.000 063 14291.75 414.60 54575.60 88888.00 2021-03-04 17:31:11.000 063 14291.75 414.73 54575.72 88888.00 2021-03-04 17:31:12.000 063 14291.80 414.41 54575.69 88888.00 2021-03-04 17:31:13.000 063 14291.79 414.67 54575.81 88888.00 2021-03-04 17:31:14.000 063 14291.83 414.73 54575.75 88888.00 2021-03-04 17:31:15.000 063 14291.74 414.54 54575.81 88888.00 2021-03-04 17:31:16.000 063 14291.77 414.46 54575.84 88888.00 2021-03-04 17:31:17.000 063 14294.54 417.50 54572.93 88888.00 2021-03-04 17:31:18.000 063 14292.05 414.33 54575.94 88888.00 2021-03-04 17:31:19.000 063 14292.21 414.70 54575.82 88888.00 2021-03-04 17:31:20.000 063 14291.91 414.38 54575.62 88888.00 2021-03-04 17:31:21.000 063 14291.89 414.50 54575.70 88888.00 2021-03-04 17:31:22.000 063 14292.05 414.56 54575.94 88888.00 2021-03-04 17:31:23.000 063 14294.58 416.96 54573.06 88888.00 2021-03-04 17:31:24.000 063 14292.34 414.27 54575.91 88888.00 2021-03-04 17:31:25.000 063 14291.93 414.00 54575.71 88888.00 2021-03-04 17:31:26.000 063 14292.30 414.43 54575.64 88888.00 2021-03-04 17:31:27.000 063 14292.35 413.97 54575.97 88888.00 2021-03-04 17:31:28.000 063 14292.18 413.92 54576.02 88888.00 2021-03-04 17:31:29.000 063 14292.13 413.74 54576.02 88888.00 2021-03-04 17:31:30.000 063 14292.09 413.82 54575.88 88888.00 2021-03-04 17:31:31.000 063 14292.11 414.16 54575.99 88888.00 2021-03-04 17:31:32.000 063 14292.65 413.88 54575.95 88888.00 2021-03-04 17:31:33.000 063 14292.22 413.73 54576.01 88888.00 2021-03-04 17:31:34.000 063 14292.41 413.76 54575.98 88888.00 2021-03-04 17:31:35.000 063 14292.07 413.57 54575.96 88888.00 2021-03-04 17:31:36.000 063 14292.37 413.95 54573.31 88888.00 2021-03-04 17:31:37.000 063 14293.92 416.33 54575.88 88888.00 2021-03-04 17:31:38.000 063 14292.34 413.68 54576.04 88888.00 2021-03-04 17:31:39.000 063 14292.10 413.72 54576.08 88888.00 2021-03-04 17:31:40.000 063 14292.48 413.57 54576.01 88888.00 2021-03-04 17:31:41.000 063 14292.44 413.68 54575.98 88888.00 2021-03-04 17:31:42.000 063 14292.75 413.45 54575.98 88888.00 2021-03-04 17:31:43.000 063 14292.42 413.65 54576.19 88888.00 2021-03-04 17:31:44.000 063 14292.48 413.57 54576.02 88888.00 2021-03-04 17:31:45.000 063 14292.44 413.50 54576.12 88888.00 2021-03-04 17:31:46.000 063 14292.57 413.79 54576.01 88888.00 2021-03-04 17:31:47.000 063 14292.18 413.12 54575.89 88888.00 2021-03-04 17:31:48.000 063 14292.24 413.71 54576.07 88888.00 2021-03-04 17:31:49.000 063 14292.18 413.71 54576.02 88888.00 2021-03-04 17:31:50.000 063 14292.24 413.55 54576.01 88888.00 2021-03-04 17:31:51.000 063 14292.28 413.93 54576.06 88888.00 2021-03-04 17:31:52.000 063 14294.87 416.71 54573.27 88888.00 2021-03-04 17:31:53.000 063 14292.05 413.82 54576.12 88888.00 2021-03-04 17:31:54.000 063 14292.04 413.62 54575.83 88888.00 2021-03-04 17:31:55.000 063 14291.97 413.73 54576.01 88888.00 2021-03-04 17:31:56.000 063 14292.30 413.76 54576.13 88888.00 2021-03-04 17:31:57.000 063 14292.15 413.95 54576.06 88888.00 2021-03-04 17:31:58.000 063 14294.57 416.82 54573.52 88888.00 2021-03-04 17:31:59.000 063 14292.00 413.93 54576.36 88888.00 2021-03-04 17:32:00.000 063 14291.98 413.78 54576.25 88888.00 2021-03-04 17:32:01.000 063 14292.17 413.63 54576.19 88888.00 2021-03-04 17:32:02.000 063 14292.52 414.45 54576.05 88888.00 2021-03-04 17:32:03.000 063 14291.95 413.89 54575.96 88888.00 2021-03-04 17:32:04.000 063 14291.92 413.88 54576.05 88888.00 2021-03-04 17:32:05.000 063 14291.75 413.72 54576.12 88888.00 2021-03-04 17:32:06.000 063 14291.78 413.94 54576.10 88888.00 2021-03-04 17:32:07.000 063 14291.64 414.04 54576.10 88888.00 2021-03-04 17:32:08.000 063 14291.81 413.55 54576.21 88888.00 2021-03-04 17:32:09.000 063 14291.75 413.49 54576.12 88888.00 2021-03-04 17:32:10.000 063 14291.59 413.59 54576.17 88888.00 2021-03-04 17:32:11.000 063 14294.38 416.44 54573.35 88888.00 2021-03-04 17:32:12.000 063 14292.24 413.74 54576.05 88888.00 2021-03-04 17:32:13.000 063 14291.59 413.80 54576.10 88888.00 2021-03-04 17:32:14.000 063 14291.56 413.67 54576.12 88888.00 2021-03-04 17:32:15.000 063 14291.45 413.53 54576.14 88888.00 2021-03-04 17:32:16.000 063 14291.49 413.62 54575.99 88888.00 2021-03-04 17:32:17.000 063 14294.19 416.27 54573.36 88888.00 2021-03-04 17:32:18.000 063 14291.50 413.85 54575.58 88888.00 2021-03-04 17:32:19.000 063 14291.50 413.84 54575.83 88888.00 2021-03-04 17:32:20.000 063 14291.48 413.49 54576.13 88888.00 2021-03-04 17:32:21.000 063 14291.26 413.57 54576.00 88888.00 2021-03-04 17:32:22.000 063 14291.68 413.46 54575.78 88888.00 2021-03-04 17:32:23.000 063 14291.72 413.39 54576.01 88888.00 2021-03-04 17:32:24.000 063 14291.95 413.61 54576.06 88888.00 2021-03-04 17:32:25.000 063 14291.69 413.19 54575.94 88888.00 2021-03-04 17:32:26.000 063 14291.81 412.82 54575.94 88888.00 2021-03-04 17:32:27.000 063 14291.90 413.10 54575.86 88888.00 2021-03-04 17:32:28.000 063 14291.74 412.94 54575.88 88888.00 2021-03-04 17:32:29.000 063 14291.90 412.94 54575.69 88888.00 2021-03-04 17:32:30.000 063 14291.81 412.71 54575.94 88888.00 2021-03-04 17:32:31.000 063 14291.98 413.07 54575.74 88888.00 2021-03-04 17:32:32.000 063 14292.05 413.27 54575.87 88888.00 2021-03-04 17:32:33.000 063 14292.12 412.56 54575.94 88888.00 2021-03-04 17:32:34.000 063 14291.91 412.98 54576.03 88888.00 2021-03-04 17:32:35.000 063 14291.83 412.52 54575.98 88888.00 2021-03-04 17:32:36.000 063 14291.89 412.45 54575.83 88888.00 2021-03-04 17:32:37.000 063 14292.13 413.02 54575.79 88888.00 2021-03-04 17:32:38.000 063 14291.99 412.42 54575.86 88888.00 2021-03-04 17:32:39.000 063 14291.99 412.07 54575.93 88888.00 2021-03-04 17:32:40.000 063 14291.94 412.37 54576.00 88888.00 2021-03-04 17:32:41.000 063 14291.93 412.69 54573.51 88888.00 2021-03-04 17:32:42.000 063 14294.50 415.40 54575.48 88888.00 2021-03-04 17:32:43.000 063 14291.71 412.64 54576.15 88888.00 2021-03-04 17:32:44.000 063 14292.38 412.50 54576.07 88888.00 2021-03-04 17:32:45.000 063 14291.77 412.71 54576.01 88888.00 2021-03-04 17:32:46.000 063 14292.13 412.91 54575.94 88888.00 2021-03-04 17:32:47.000 063 14294.67 415.24 54573.16 88888.00 2021-03-04 17:32:48.000 063 14291.40 412.44 54575.95 88888.00 2021-03-04 17:32:49.000 063 14291.64 412.41 54575.92 88888.00 2021-03-04 17:32:50.000 063 14291.44 412.81 54575.84 88888.00 2021-03-04 17:32:51.000 063 14291.42 413.03 54575.88 88888.00 2021-03-04 17:32:52.000 063 14291.24 412.73 54575.84 88888.00 2021-03-04 17:32:53.000 063 14291.56 413.09 54575.72 88888.00 2021-03-04 17:32:54.000 063 14291.30 412.99 54575.88 88888.00 2021-03-04 17:32:55.000 063 14291.29 412.99 54576.01 88888.00 2021-03-04 17:32:56.000 063 14291.03 413.07 54575.83 88888.00 2021-03-04 17:32:57.000 063 14291.24 412.94 54575.82 88888.00 2021-03-04 17:32:58.000 063 14291.15 413.44 54575.88 88888.00 2021-03-04 17:32:59.000 063 14290.89 413.19 54575.64 88888.00 2021-03-04 17:33:00.000 063 14290.88 413.14 54575.85 88888.00 2021-03-04 17:33:01.000 063 14290.90 413.32 54575.81 88888.00 2021-03-04 17:33:02.000 063 14290.98 413.14 54575.82 88888.00 2021-03-04 17:33:03.000 063 14291.10 413.27 54575.80 88888.00 2021-03-04 17:33:04.000 063 14290.91 413.17 54575.71 88888.00 2021-03-04 17:33:05.000 063 14290.68 413.37 54575.78 88888.00 2021-03-04 17:33:06.000 063 14290.86 413.28 54575.48 88888.00 2021-03-04 17:33:07.000 063 14291.03 413.32 54575.18 88888.00 2021-03-04 17:33:08.000 063 14290.77 413.32 54575.76 88888.00 2021-03-04 17:33:09.000 063 14290.80 413.25 54575.67 88888.00 2021-03-04 17:33:10.000 063 14290.66 413.07 54575.69 88888.00 2021-03-04 17:33:11.000 063 14294.00 417.44 54572.94 88888.00 2021-03-04 17:33:12.000 063 14290.73 415.77 54575.63 88888.00 2021-03-04 17:33:13.000 063 14290.67 413.18 54575.66 88888.00 2021-03-04 17:33:14.000 063 14290.42 413.07 54575.69 88888.00 2021-03-04 17:33:15.000 063 14290.36 413.11 54575.74 88888.00 2021-03-04 17:33:16.000 063 14290.36 413.39 54575.63 88888.00 2021-03-04 17:33:17.000 063 14293.13 415.90 54572.71 88888.00 2021-03-04 17:33:18.000 063 14293.38 416.12 54574.28 88888.00 2021-03-04 17:33:19.000 063 14290.36 413.27 54575.57 88888.00 2021-03-04 17:33:20.000 063 14290.31 413.26 54575.70 88888.00 2021-03-04 17:33:21.000 063 14290.28 413.19 54575.66 88888.00 2021-03-04 17:33:22.000 063 14290.15 413.13 54575.35 88888.00 2021-03-04 17:33:23.000 063 14290.35 413.11 54575.68 88888.00 2021-03-04 17:33:24.000 063 14290.16 412.96 54575.64 88888.00 2021-03-04 17:33:25.000 063 14290.10 413.15 54575.64 88888.00 2021-03-04 17:33:26.000 063 14290.08 413.12 54575.49 88888.00 2021-03-04 17:33:27.000 063 14290.21 412.97 54575.55 88888.00 2021-03-04 17:33:28.000 063 14290.06 413.07 54575.55 88888.00 2021-03-04 17:33:29.000 063 14290.52 413.20 54575.55 88888.00 2021-03-04 17:33:30.000 063 14289.91 413.24 54575.63 88888.00 2021-03-04 17:33:31.000 063 14290.20 412.90 54575.47 88888.00 2021-03-04 17:33:32.000 063 14289.98 412.86 54575.51 88888.00 2021-03-04 17:33:33.000 063 14289.96 413.00 54575.54 88888.00 2021-03-04 17:33:34.000 063 14289.94 412.94 54575.41 88888.00 2021-03-04 17:33:35.000 063 14289.84 413.10 54575.58 88888.00 2021-03-04 17:33:36.000 063 14289.87 413.21 54575.49 88888.00 2021-03-04 17:33:37.000 063 14289.72 412.79 54575.40 88888.00 2021-03-04 17:33:38.000 063 14289.72 412.59 54575.44 88888.00 2021-03-04 17:33:39.000 063 14290.02 413.02 54575.43 88888.00 2021-03-04 17:33:40.000 063 14289.79 413.00 54575.27 88888.00 2021-03-04 17:33:41.000 063 14289.79 413.23 54575.38 88888.00 2021-03-04 17:33:42.000 063 14289.78 412.98 54575.31 88888.00 2021-03-04 17:33:43.000 063 14292.23 414.50 54572.73 88888.00 2021-03-04 17:33:44.000 063 14289.82 413.30 54575.32 88888.00 2021-03-04 17:33:45.000 063 14289.84 413.11 54575.46 88888.00 2021-03-04 17:33:46.000 063 14289.91 413.08 54575.44 88888.00 2021-03-04 17:33:47.000 063 14289.54 413.07 54575.45 88888.00 2021-03-04 17:33:48.000 063 14289.56 413.13 54575.50 88888.00 2021-03-04 17:33:49.000 063 14292.43 415.87 54572.51 88888.00 2021-03-04 17:33:50.000 063 14289.63 412.97 54575.37 88888.00 2021-03-04 17:33:51.000 063 14289.53 413.18 54575.38 88888.00 2021-03-04 17:33:52.000 063 14289.56 412.94 54575.41 88888.00 2021-03-04 17:33:53.000 063 14289.79 413.07 54575.35 88888.00 2021-03-04 17:33:54.000 063 14289.68 413.34 54575.27 88888.00 2021-03-04 17:33:55.000 063 14289.76 413.30 54575.29 88888.00 2021-03-04 17:33:56.000 063 14289.65 413.06 54575.34 88888.00 2021-03-04 17:33:57.000 063 14289.64 413.01 54575.50 88888.00 2021-03-04 17:33:58.000 063 14289.74 412.79 54575.31 88888.00 2021-03-04 17:33:59.000 063 14290.11 412.81 54575.27 88888.00 2021-03-04 17:34:00.000 063 14289.71 413.01 54575.37 88888.00 2021-03-04 17:34:01.000 063 14289.69 412.76 54575.38 88888.00 2021-03-04 17:34:02.000 063 14289.64 412.78 54575.33 88888.00 2021-03-04 17:34:03.000 063 14289.58 412.73 54575.38 88888.00 2021-03-04 17:34:04.000 063 14289.72 412.79 54575.21 88888.00 2021-03-04 17:34:05.000 063 14289.56 412.78 54575.41 88888.00 2021-03-04 17:34:06.000 063 14289.41 412.69 54575.46 88888.00 2021-03-04 17:34:07.000 063 14289.41 412.57 54575.42 88888.00 2021-03-04 17:34:08.000 063 14289.16 412.70 54575.27 88888.00 2021-03-04 17:34:09.000 063 14289.90 413.09 54574.94 88888.00 2021-03-04 17:34:10.000 063 14289.37 413.13 54573.20 88888.00 2021-03-04 17:34:11.000 063 14292.12 415.59 54572.50 88888.00 2021-03-04 17:34:12.000 063 14289.02 413.05 54575.06 88888.00 2021-03-04 17:34:13.000 063 14288.99 412.87 54575.13 88888.00 2021-03-04 17:34:14.000 063 14289.01 413.88 54575.17 88888.00 2021-03-04 17:34:15.000 063 14288.88 413.23 54575.22 88888.00 2021-03-04 17:34:16.000 063 14288.87 413.23 54575.11 88888.00 2021-03-04 17:34:17.000 063 14291.57 416.09 54572.54 88888.00 2021-03-04 17:34:18.000 063 14289.03 413.72 54574.70 88888.00 2021-03-04 17:34:19.000 063 14288.74 413.53 54575.16 88888.00 2021-03-04 17:34:20.000 063 14288.65 413.57 54575.17 88888.00 2021-03-04 17:34:21.000 063 14288.81 414.01 54575.15 88888.00 2021-03-04 17:34:22.000 063 14288.77 413.44 54575.20 88888.00 2021-03-04 17:34:23.000 063 14289.04 413.49 54575.00 88888.00 2021-03-04 17:34:24.000 063 14288.89 413.51 54575.06 88888.00 2021-03-04 17:34:25.000 063 14289.00 413.47 54575.17 88888.00 2021-03-04 17:34:26.000 063 14288.79 413.38 54575.03 88888.00 2021-03-04 17:34:27.000 063 14288.80 413.39 54575.06 88888.00 2021-03-04 17:34:28.000 063 14288.86 413.51 54575.11 88888.00 2021-03-04 17:34:29.000 063 14288.62 413.54 54575.01 88888.00 2021-03-04 17:34:30.000 063 14288.97 413.36 54575.12 88888.00 2021-03-04 17:34:31.000 063 14289.15 413.68 54575.11 88888.00 2021-03-04 17:34:32.000 063 14289.04 413.29 54575.25 88888.00 2021-03-04 17:34:33.000 063 14288.92 413.20 54574.82 88888.00 2021-03-04 17:34:34.000 063 14289.44 413.24 54575.04 88888.00 2021-03-04 17:34:35.000 063 14289.26 413.13 54575.12 88888.00 2021-03-04 17:34:36.000 063 14289.16 412.96 54575.18 88888.00 2021-03-04 17:34:37.000 063 14289.33 412.87 54575.20 88888.00 2021-03-04 17:34:38.000 063 14289.34 412.86 54575.06 88888.00 2021-03-04 17:34:39.000 063 14289.85 413.23 54574.87 88888.00 2021-03-04 17:34:40.000 063 14289.43 412.81 54574.93 88888.00 2021-03-04 17:34:41.000 063 14292.11 412.69 54572.43 88888.00 2021-03-04 17:34:42.000 063 14289.47 414.27 54575.03 88888.00 2021-03-04 17:34:43.000 063 14289.81 412.76 54575.12 88888.00 2021-03-04 17:34:44.000 063 14289.60 412.74 54575.13 88888.00 2021-03-04 17:34:45.000 063 14289.65 413.04 54575.06 88888.00 2021-03-04 17:34:46.000 063 14289.68 413.10 54575.14 88888.00 2021-03-04 17:34:47.000 063 14292.35 415.44 54572.25 88888.00 2021-03-04 17:34:48.000 063 14289.66 412.84 54575.18 88888.00 2021-03-04 17:34:49.000 063 14289.71 412.96 54575.05 88888.00 2021-03-04 17:34:50.000 063 14289.60 413.08 54575.15 88888.00 2021-03-04 17:34:51.000 063 14289.70 413.62 54575.25 88888.00 2021-03-04 17:34:52.000 063 14289.54 413.40 54575.21 88888.00 2021-03-04 17:34:53.000 063 14289.70 413.38 54575.18 88888.00 2021-03-04 17:34:54.000 063 14289.85 413.37 54575.24 88888.00 2021-03-04 17:34:55.000 063 14289.94 413.44 54575.15 88888.00 2021-03-04 17:34:56.000 063 14290.31 413.80 54575.30 88888.00 2021-03-04 17:34:57.000 063 14289.85 413.79 54575.30 88888.00 2021-03-04 17:34:58.000 063 14289.84 413.97 54575.26 88888.00 2021-03-04 17:34:59.000 063 14290.51 413.94 54575.13 88888.00 2021-03-04 17:35:00.000 063 14290.15 414.17 54575.40 88888.00 2021-03-04 17:35:01.000 063 14290.03 414.19 54573.08 88888.00 2021-03-04 17:35:02.000 063 14290.16 414.14 54575.38 88888.00 2021-03-04 17:35:03.000 063 14289.77 414.01 54575.31 88888.00 2021-03-04 17:35:04.000 063 14290.09 414.19 54575.26 88888.00 2021-03-04 17:35:05.000 063 14292.72 416.72 54572.77 88888.00 2021-03-04 17:35:06.000 063 14290.06 414.07 54575.36 88888.00 2021-03-04 17:35:07.000 063 14289.90 414.33 54575.40 88888.00 2021-03-04 17:35:08.000 063 14289.95 414.59 54575.31 88888.00 2021-03-04 17:35:09.000 063 14290.45 414.26 54575.11 88888.00 2021-03-04 17:35:10.000 063 14289.98 414.33 54575.46 88888.00 2021-03-04 17:35:11.000 063 14292.69 417.07 54572.68 88888.00 2021-03-04 17:35:12.000 063 14290.03 414.39 54575.53 88888.00 2021-03-04 17:35:13.000 063 14289.92 413.99 54575.59 88888.00 2021-03-04 17:35:14.000 063 14290.06 414.26 54575.20 88888.00 2021-03-04 17:35:15.000 063 14290.00 414.36 54575.60 88888.00 2021-03-04 17:35:16.000 063 14290.01 414.29 54575.43 88888.00 2021-03-04 17:35:17.000 063 14291.46 414.26 54572.80 88888.00 2021-03-04 17:35:18.000 063 14290.86 416.91 54575.35 88888.00 2021-03-04 17:35:19.000 063 14290.24 414.13 54575.52 88888.00 2021-03-04 17:35:20.000 063 14290.16 414.46 54575.69 88888.00 2021-03-04 17:35:21.000 063 14290.18 413.81 54575.59 88888.00 2021-03-04 17:35:22.000 063 14290.09 414.03 54575.67 88888.00 2021-03-04 17:35:23.000 063 14290.04 413.76 54575.57 88888.00 2021-03-04 17:35:24.000 063 14289.94 413.93 54575.58 88888.00 2021-03-04 17:35:25.000 063 14290.10 413.87 54575.58 88888.00 2021-03-04 17:35:26.000 063 14290.45 413.91 54575.59 88888.00 2021-03-04 17:35:27.000 063 14290.13 413.81 54575.57 88888.00 2021-03-04 17:35:28.000 063 14290.04 414.01 54575.62 88888.00 2021-03-04 17:35:29.000 063 14290.19 413.70 54575.51 88888.00 2021-03-04 17:35:30.000 063 14290.14 413.76 54575.64 88888.00 2021-03-04 17:35:31.000 063 14290.29 414.36 54575.69 88888.00 2021-03-04 17:35:32.000 063 14290.15 413.68 54575.81 88888.00 2021-03-04 17:35:33.000 063 14292.85 416.59 54572.99 88888.00 2021-03-04 17:35:34.000 063 14290.37 413.83 54575.78 88888.00 2021-03-04 17:35:35.000 063 14290.50 413.69 54575.76 88888.00 2021-03-04 17:35:36.000 063 14290.51 413.81 54575.80 88888.00 2021-03-04 17:35:37.000 063 14290.46 413.75 54575.88 88888.00 2021-03-04 17:35:38.000 063 14293.13 416.33 54573.13 88888.00 2021-03-04 17:35:39.000 063 14290.45 413.53 54575.70 88888.00 2021-03-04 17:35:40.000 063 14290.46 413.48 54575.74 88888.00 2021-03-04 17:35:41.000 063 14290.67 413.54 54575.83 88888.00 2021-03-04 17:35:42.000 063 14290.49 413.50 54575.88 88888.00 2021-03-04 17:35:43.000 063 14290.67 413.63 54576.00 88888.00 2021-03-04 17:35:44.000 063 14290.93 413.51 54575.81 88888.00 2021-03-04 17:35:45.000 063 14290.67 413.22 54575.87 88888.00 2021-03-04 17:35:46.000 063 14291.29 413.33 54575.84 88888.00 2021-03-04 17:35:47.000 063 14290.66 413.22 54576.01 88888.00 2021-03-04 17:35:48.000 063 14290.70 413.00 54575.88 88888.00 2021-03-04 17:35:49.000 063 14290.72 413.00 54576.00 88888.00 2021-03-04 17:35:50.000 063 14290.71 413.06 54575.95 88888.00 2021-03-04 17:35:51.000 063 14291.24 413.05 54575.97 88888.00 2021-03-04 17:35:52.000 063 14290.74 413.20 54576.01 88888.00 2021-03-04 17:35:53.000 063 14290.79 413.01 54576.11 88888.00 2021-03-04 17:35:54.000 063 14290.63 413.15 54576.08 88888.00 2021-03-04 17:35:55.000 063 14290.42 413.00 54576.09 88888.00 2021-03-04 17:35:56.000 063 14290.79 413.20 54576.07 88888.00 2021-03-04 17:35:57.000 063 14290.82 412.97 54576.13 88888.00 2021-03-04 17:35:58.000 063 14294.04 413.71 54573.27 88888.00 2021-03-04 17:35:59.000 063 14290.92 415.74 54576.15 88888.00 2021-03-04 17:36:00.000 063 14290.68 412.89 54576.03 88888.00 2021-03-04 17:36:01.000 063 14290.84 412.97 54576.03 88888.00 2021-03-04 17:36:02.000 063 14290.68 413.32 54575.70 88888.00 2021-03-04 17:36:03.000 063 14290.71 412.93 54576.07 88888.00 2021-03-04 17:36:04.000 063 14293.33 415.55 54573.44 88888.00 2021-03-04 17:36:05.000 063 14290.71 412.80 54576.10 88888.00 2021-03-04 17:36:06.000 063 14290.68 412.78 54576.02 88888.00 2021-03-04 17:36:07.000 063 14290.80 412.65 54576.13 88888.00 2021-03-04 17:36:08.000 063 14290.77 412.53 54576.07 88888.00 2021-03-04 17:36:09.000 063 14293.35 415.18 54574.79 88888.00 2021-03-04 17:36:10.000 063 14290.84 412.81 54576.05 88888.00 2021-03-04 17:36:11.000 063 14290.93 412.21 54576.04 88888.00 2021-03-04 17:36:12.000 063 14290.78 412.28 54576.06 88888.00 2021-03-04 17:36:13.000 063 14290.87 412.03 54576.15 88888.00 2021-03-04 17:36:14.000 063 14290.86 412.00 54576.25 88888.00 2021-03-04 17:36:15.000 063 14290.99 412.19 54576.07 88888.00 2021-03-04 17:36:16.000 063 14291.29 412.49 54576.11 88888.00 2021-03-04 17:36:17.000 063 14290.98 412.20 54576.22 88888.00 2021-03-04 17:36:18.000 063 14290.90 412.18 54576.19 88888.00 2021-03-04 17:36:19.000 063 14291.14 411.98 54576.29 88888.00 2021-03-04 17:36:20.000 063 14291.05 411.74 54575.96 88888.00 2021-03-04 17:36:21.000 063 14291.15 411.83 54576.15 88888.00 2021-03-04 17:36:22.000 063 14290.97 412.04 54576.25 88888.00 2021-03-04 17:36:23.000 063 14290.98 411.68 54576.12 88888.00 2021-03-04 17:36:24.000 063 14291.02 411.73 54576.19 88888.00 2021-03-04 17:36:25.000 063 14291.08 412.03 54576.21 88888.00 2021-03-04 17:36:26.000 063 14291.00 411.62 54576.21 88888.00 2021-03-04 17:36:27.000 063 14290.93 411.85 54575.99 88888.00 2021-03-04 17:36:28.000 063 14290.94 412.00 54576.21 88888.00 2021-03-04 17:36:29.000 063 14293.72 414.43 54573.52 88888.00 2021-03-04 17:36:30.000 063 14291.03 412.06 54576.31 88888.00 2021-03-04 17:36:31.000 063 14290.89 412.07 54576.16 88888.00 2021-03-04 17:36:32.000 063 14290.67 411.90 54576.20 88888.00 2021-03-04 17:36:33.000 063 14290.67 411.69 54576.32 88888.00 2021-03-04 17:36:34.000 063 14290.48 411.80 54576.26 88888.00 2021-03-04 17:36:35.000 063 14293.14 414.61 54573.47 88888.00 2021-03-04 17:36:36.000 063 14291.09 411.86 54576.21 88888.00 2021-03-04 17:36:37.000 063 14290.46 412.00 54576.32 88888.00 2021-03-04 17:36:38.000 063 14290.49 411.84 54576.19 88888.00 2021-03-04 17:36:39.000 063 14290.62 412.09 54576.39 88888.00 2021-03-04 17:36:40.000 063 14290.35 411.86 54576.30 88888.00 2021-03-04 17:36:41.000 063 14290.83 412.00 54576.30 88888.00 2021-03-04 17:36:42.000 063 14290.63 411.48 54576.36 88888.00 2021-03-04 17:36:43.000 063 14290.54 411.70 54576.48 88888.00 2021-03-04 17:36:44.000 063 14290.60 411.49 54576.28 88888.00 2021-03-04 17:36:45.000 063 14290.48 411.49 54576.46 88888.00 2021-03-04 17:36:46.000 063 14290.80 411.39 54576.20 88888.00 2021-03-04 17:36:47.000 063 14290.80 411.30 54576.04 88888.00 2021-03-04 17:36:48.000 063 14293.27 414.59 54573.70 88888.00 2021-03-04 17:36:49.000 063 14290.60 411.75 54576.30 88888.00 2021-03-04 17:36:50.000 063 14290.39 411.07 54576.32 88888.00 2021-03-04 17:36:51.000 063 14291.09 411.16 54576.26 88888.00 2021-03-04 17:36:52.000 063 14290.50 410.90 54576.21 88888.00 2021-03-04 17:36:53.000 063 14290.40 410.86 54576.14 88888.00 2021-03-04 17:36:54.000 063 14293.01 413.63 54573.56 88888.00 2021-03-04 17:36:55.000 063 14290.55 411.03 54576.22 88888.00 2021-03-04 17:36:56.000 063 14290.61 410.53 54576.07 88888.00 2021-03-04 17:36:57.000 063 14290.32 410.58 54576.18 88888.00 2021-03-04 17:36:58.000 063 14290.63 410.87 54576.14 88888.00 2021-03-04 17:36:59.000 063 14290.16 410.56 54576.30 88888.00 2021-03-04 17:37:00.000 063 14290.19 410.49 54576.24 88888.00 2021-03-04 17:37:01.000 063 14290.16 410.40 54576.17 88888.00 2021-03-04 17:37:02.000 063 14290.16 410.24 54576.07 88888.00 2021-03-04 17:37:03.000 063 14290.17 410.05 54576.23 88888.00 2021-03-04 17:37:04.000 063 14290.03 410.28 54576.20 88888.00 2021-03-04 17:37:05.000 063 14290.02 410.22 54576.13 88888.00 2021-03-04 17:37:06.000 063 14290.11 410.02 54576.00 88888.00 2021-03-04 17:37:07.000 063 14289.91 410.30 54575.90 88888.00 2021-03-04 17:37:08.000 063 14289.96 410.54 54576.07 88888.00 2021-03-04 17:37:09.000 063 14290.01 410.30 54576.21 88888.00 2021-03-04 17:37:10.000 063 14289.91 410.06 54576.07 88888.00 2021-03-04 17:37:11.000 063 14289.89 409.92 54576.09 88888.00 2021-03-04 17:37:12.000 063 14289.88 410.12 54576.11 88888.00 2021-03-04 17:37:13.000 063 14289.80 410.00 54576.10 88888.00 2021-03-04 17:37:14.000 063 14289.79 410.10 54575.96 88888.00 2021-03-04 17:37:15.000 063 14289.59 409.99 54576.04 88888.00 2021-03-04 17:37:16.000 063 14289.60 410.19 54575.93 88888.00 2021-03-04 17:37:17.000 063 14289.50 409.91 54576.03 88888.00 2021-03-04 17:37:18.000 063 14289.55 410.03 54575.93 88888.00 2021-03-04 17:37:19.000 063 14292.22 412.63 54573.30 88888.00 2021-03-04 17:37:20.000 063 14289.53 409.86 54576.07 88888.00 2021-03-04 17:37:21.000 063 14289.42 409.89 54575.44 88888.00 2021-03-04 17:37:22.000 063 14289.38 410.28 54575.96 88888.00 2021-03-04 17:37:23.000 063 14289.81 409.96 54575.63 88888.00 2021-03-04 17:37:24.000 063 14289.29 410.06 54575.90 88888.00 2021-03-04 17:37:25.000 063 14292.02 412.65 54573.15 88888.00 2021-03-04 17:37:26.000 063 14289.24 409.79 54575.56 88888.00 2021-03-04 17:37:27.000 063 14289.51 410.07 54575.97 88888.00 2021-03-04 17:37:28.000 063 14289.22 410.36 54575.94 88888.00 2021-03-04 17:37:29.000 063 14289.28 410.07 54575.77 88888.00 2021-03-04 17:37:30.000 063 14289.28 409.84 54575.70 88888.00 2021-03-04 17:37:31.000 063 14289.05 409.69 54575.73 88888.00 2021-03-04 17:37:32.000 063 14289.16 409.88 54575.75 88888.00 2021-03-04 17:37:33.000 063 14289.39 409.94 54575.75 88888.00 2021-03-04 17:37:34.000 063 14289.28 409.88 54575.75 88888.00 2021-03-04 17:37:35.000 063 14289.36 409.73 54575.77 88888.00 2021-03-04 17:37:36.000 063 14289.27 409.54 54575.53 88888.00 2021-03-04 17:37:37.000 063 14289.43 409.54 54575.85 88888.00 2021-03-04 17:37:38.000 063 14290.02 409.65 54575.71 88888.00 2021-03-04 17:37:39.000 063 14289.57 409.42 54575.76 88888.00 2021-03-04 17:37:40.000 063 14289.57 409.23 54575.82 88888.00 2021-03-04 17:37:41.000 063 14289.56 409.38 54575.59 88888.00 2021-03-04 17:37:42.000 063 14289.90 409.28 54575.86 88888.00 2021-03-04 17:37:43.000 063 14289.85 409.24 54575.87 88888.00 2021-03-04 17:37:44.000 063 14289.69 409.07 54576.00 88888.00 2021-03-04 17:37:45.000 063 14292.98 412.88 54572.93 88888.00 2021-03-04 17:37:46.000 063 14289.83 411.27 54575.75 88888.00 2021-03-04 17:37:47.000 063 14289.92 408.98 54575.74 88888.00 2021-03-04 17:37:48.000 063 14289.92 409.14 54575.84 88888.00 2021-03-04 17:37:49.000 063 14290.06 408.48 54575.78 88888.00 2021-03-04 17:37:50.000 063 14289.86 408.69 54575.75 88888.00 2021-03-04 17:37:51.000 063 14292.53 411.10 54573.03 88888.00 2021-03-04 17:37:52.000 063 14290.10 408.22 54575.70 88888.00 2021-03-04 17:37:53.000 063 14289.83 408.44 54575.56 88888.00 2021-03-04 17:37:54.000 063 14289.68 408.31 54575.78 88888.00 2021-03-04 17:37:55.000 063 14289.76 408.60 54575.77 88888.00 2021-03-04 17:37:56.000 063 14289.61 408.41 54575.67 88888.00 2021-03-04 17:37:57.000 063 14289.44 408.41 54575.68 88888.00 2021-03-04 17:37:58.000 063 14289.42 408.53 54575.79 88888.00 2021-03-04 17:37:59.000 063 14289.16 408.73 54575.85 88888.00 2021-03-04 17:38:00.000 063 14289.09 408.89 54575.77 88888.00 2021-03-04 17:38:01.000 063 14289.03 408.63 54575.82 88888.00 2021-03-04 17:38:02.000 063 14288.81 408.78 54575.51 88888.00 2021-03-04 17:38:03.000 063 14288.77 408.88 54575.69 88888.00 2021-03-04 17:38:04.000 063 14288.56 409.05 54575.75 88888.00 2021-03-04 17:38:05.000 063 14288.42 409.29 54575.64 88888.00 2021-03-04 17:38:06.000 063 14288.38 409.08 54575.57 88888.00 2021-03-04 17:38:07.000 063 14288.28 409.42 54575.61 88888.00 2021-03-04 17:38:08.000 063 14288.09 409.90 54575.15 88888.00 2021-03-04 17:38:09.000 063 14288.22 409.56 54575.72 88888.00 2021-03-04 17:38:10.000 063 14287.96 409.68 54575.30 88888.00 2021-03-04 17:38:11.000 063 14288.07 409.44 54575.37 88888.00 2021-03-04 17:38:12.000 063 14288.12 409.67 54575.50 88888.00 2021-03-04 17:38:13.000 063 14287.95 410.02 54575.25 88888.00 2021-03-04 17:38:14.000 063 14287.87 409.76 54575.63 88888.00 2021-03-04 17:38:15.000 063 14287.82 409.81 54575.41 88888.00 2021-03-04 17:38:16.000 063 14290.54 412.44 54572.78 88888.00 2021-03-04 17:38:17.000 063 14287.78 409.98 54575.46 88888.00 2021-03-04 17:38:18.000 063 14287.74 410.10 54575.51 88888.00 2021-03-04 17:38:19.000 063 14287.86 409.65 54575.43 88888.00 2021-03-04 17:38:20.000 063 14287.83 409.45 54575.49 88888.00 2021-03-04 17:38:21.000 063 14287.94 409.31 54575.49 88888.00 2021-03-04 17:38:22.000 063 14290.56 411.99 54572.70 88888.00 2021-03-04 17:38:23.000 063 14287.88 409.58 54575.51 88888.00 2021-03-04 17:38:24.000 063 14288.07 408.85 54575.40 88888.00 2021-03-04 17:38:25.000 063 14288.02 408.99 54575.34 88888.00 2021-03-04 17:38:26.000 063 14288.14 408.41 54575.47 88888.00 2021-03-04 17:38:27.000 063 14288.19 408.22 54575.50 88888.00 2021-03-04 17:38:28.000 063 14288.28 408.07 54575.34 88888.00 2021-03-04 17:38:29.000 063 14288.44 408.08 54575.30 88888.00 2021-03-04 17:38:30.000 063 14288.65 407.61 54575.37 88888.00 2021-03-04 17:38:31.000 063 14288.48 407.42 54575.48 88888.00 2021-03-04 17:38:32.000 063 14288.64 407.16 54575.38 88888.00 2021-03-04 17:38:33.000 063 14288.63 407.60 54575.33 88888.00 2021-03-04 17:38:34.000 063 14288.59 407.17 54575.12 88888.00 2021-03-04 17:38:35.000 063 14288.68 406.71 54575.19 88888.00 2021-03-04 17:38:36.000 063 14288.59 406.79 54575.43 88888.00 2021-03-04 17:38:37.000 063 14288.47 406.79 54575.21 88888.00 2021-03-04 17:38:38.000 063 14288.59 407.21 54575.21 88888.00 2021-03-04 17:38:39.000 063 14288.37 406.65 54575.34 88888.00 2021-03-04 17:38:40.000 063 14288.28 406.77 54575.20 88888.00 2021-03-04 17:38:41.000 063 14288.31 406.75 54575.27 88888.00 2021-03-04 17:38:42.000 063 14288.21 407.21 54575.19 88888.00 2021-03-04 17:38:43.000 063 14288.20 407.09 54575.15 88888.00 2021-03-04 17:38:44.000 063 14288.36 407.21 54575.19 88888.00 2021-03-04 17:38:45.000 063 14290.98 411.30 54572.24 88888.00 2021-03-04 17:38:46.000 063 14288.02 408.72 54575.19 88888.00 2021-03-04 17:38:47.000 063 14287.85 407.57 54575.26 88888.00 2021-03-04 17:38:48.000 063 14287.94 408.00 54575.18 88888.00 2021-03-04 17:38:49.000 063 14287.82 407.65 54575.31 88888.00 2021-03-04 17:38:50.000 063 14287.84 407.78 54575.27 88888.00 2021-03-04 17:38:51.000 063 14290.24 410.43 54572.57 88888.00 2021-03-04 17:38:52.000 063 14287.91 407.99 54572.59 88888.00 2021-03-04 17:38:53.000 063 14288.85 410.64 54575.27 88888.00 2021-03-04 17:38:54.000 063 14287.62 407.86 54575.19 88888.00 2021-03-04 17:38:55.000 063 14287.52 408.08 54575.19 88888.00 2021-03-04 17:38:56.000 063 14287.28 407.70 54575.25 88888.00 2021-03-04 17:38:57.000 063 14287.18 408.08 54575.15 88888.00 2021-03-04 17:38:58.000 063 14287.14 408.44 54575.12 88888.00 2021-03-04 17:38:59.000 063 14287.00 407.88 54575.17 88888.00 2021-03-04 17:39:00.000 063 14286.76 408.06 54574.99 88888.00 2021-03-04 17:39:01.000 063 14286.74 407.96 54575.12 88888.00 2021-03-04 17:39:02.000 063 14286.72 407.91 54575.17 88888.00 2021-03-04 17:39:03.000 063 14286.77 407.92 54575.17 88888.00 2021-03-04 17:39:04.000 063 14286.70 408.03 54575.17 88888.00 2021-03-04 17:39:05.000 063 14286.86 408.21 54575.04 88888.00 2021-03-04 17:39:06.000 063 14286.55 407.97 54575.12 88888.00 2021-03-04 17:39:07.000 063 14286.60 408.09 54574.93 88888.00 2021-03-04 17:39:08.000 063 14286.62 408.35 54574.87 88888.00 2021-03-04 17:39:09.000 063 14286.64 408.06 54574.94 88888.00 2021-03-04 17:39:10.000 063 14286.85 408.06 54574.98 88888.00 2021-03-04 17:39:11.000 063 14286.73 408.01 54575.03 88888.00 2021-03-04 17:39:12.000 063 14287.33 408.22 54574.67 88888.00 2021-03-04 17:39:13.000 063 14286.95 407.73 54574.94 88888.00 2021-03-04 17:39:14.000 063 14286.90 407.76 54574.83 88888.00 2021-03-04 17:39:15.000 063 14287.24 407.81 54574.82 88888.00 2021-03-04 17:39:16.000 063 14287.02 407.65 54574.84 88888.00 2021-03-04 17:39:17.000 063 14287.17 407.87 54574.64 88888.00 2021-03-04 17:39:18.000 063 14289.83 410.04 54572.27 88888.00 2021-03-04 17:39:19.000 063 14287.47 407.15 54574.68 88888.00 2021-03-04 17:39:20.000 063 14287.27 407.34 54574.87 88888.00 2021-03-04 17:39:21.000 063 14287.10 407.23 54574.85 88888.00 2021-03-04 17:39:22.000 063 14287.40 407.16 54574.82 88888.00 2021-03-04 17:39:23.000 063 14287.37 407.40 54574.68 88888.00 2021-03-04 17:39:24.000 063 14290.30 409.45 54571.79 88888.00 2021-03-04 17:39:25.000 063 14287.38 407.17 54574.80 88888.00 2021-03-04 17:39:26.000 063 14287.45 406.84 54574.77 88888.00 2021-03-04 17:39:27.000 063 14287.56 406.78 54574.81 88888.00 2021-03-04 17:39:28.000 063 14287.56 406.77 54574.69 88888.00 2021-03-04 17:39:29.000 063 14287.46 406.86 54574.85 88888.00 2021-03-04 17:39:30.000 063 14287.53 406.70 54574.98 88888.00 2021-03-04 17:39:31.000 063 14289.02 406.63 54571.31 88888.00 2021-03-04 17:39:32.000 063 14290.17 409.31 54574.72 88888.00 2021-03-04 17:39:33.000 063 14287.49 406.71 54574.63 88888.00 2021-03-04 17:39:34.000 063 14287.56 406.54 54574.79 88888.00 2021-03-04 17:39:35.000 063 14287.52 407.47 54574.77 88888.00 2021-03-04 17:39:36.000 063 14287.51 406.95 54574.94 88888.00 2021-03-04 17:39:37.000 063 14290.07 409.64 54572.08 88888.00 2021-03-04 17:39:38.000 063 14287.32 406.87 54574.77 88888.00 2021-03-04 17:39:39.000 063 14287.29 407.11 54574.84 88888.00 2021-03-04 17:39:40.000 063 14287.23 407.28 54574.68 88888.00 2021-03-04 17:39:41.000 063 14287.25 407.42 54574.62 88888.00 2021-03-04 17:39:42.000 063 14287.50 407.72 54574.88 88888.00 2021-03-04 17:39:43.000 063 14287.04 407.41 54574.75 88888.00 2021-03-04 17:39:44.000 063 14287.30 407.81 54574.83 88888.00 2021-03-04 17:39:45.000 063 14287.25 408.22 54574.40 88888.00 2021-03-04 17:39:46.000 063 14286.89 407.76 54574.88 88888.00 2021-03-04 17:39:47.000 063 14286.82 407.85 54574.91 88888.00 2021-03-04 17:39:48.000 063 14286.64 407.87 54574.93 88888.00 2021-03-04 17:39:49.000 063 14286.59 408.29 54574.90 88888.00 2021-03-04 17:39:50.000 063 14286.71 408.22 54574.37 88888.00 2021-03-04 17:39:51.000 063 14286.65 408.13 54575.05 88888.00 2021-03-04 17:39:52.000 063 14286.58 408.60 54574.86 88888.00 2021-03-04 17:39:53.000 063 14286.55 408.30 54574.62 88888.00 2021-03-04 17:39:54.000 063 14286.73 408.60 54574.97 88888.00 2021-03-04 17:39:55.000 063 14286.62 408.51 54574.87 88888.00 2021-03-04 17:39:56.000 063 14286.70 408.55 54574.98 88888.00 2021-03-04 17:39:57.000 063 14286.60 408.54 54574.81 88888.00 2021-03-04 17:39:58.000 063 14286.55 408.41 54574.66 88888.00 2021-03-04 17:39:59.000 063 14286.55 408.16 54574.92 88888.00 2021-03-04 17:40:00.000 063 14286.67 408.75 54574.85 88888.00 2021-03-04 17:40:01.000 063 14286.69 408.10 54574.74 88888.00 2021-03-04 17:40:02.000 063 14289.26 410.72 54572.26 88888.00 2021-03-04 17:40:03.000 063 14286.82 407.74 54574.83 88888.00 2021-03-04 17:40:04.000 063 14286.79 407.84 54574.93 88888.00 2021-03-04 17:40:05.000 063 14286.77 407.53 54574.92 88888.00 2021-03-04 17:40:06.000 063 14287.07 407.69 54574.81 88888.00 2021-03-04 17:40:07.000 063 14289.43 410.20 54572.18 88888.00 2021-03-04 17:40:08.000 063 14286.92 407.30 54575.06 88888.00 2021-03-04 17:40:09.000 063 14287.27 407.34 54574.88 88888.00 2021-03-04 17:40:10.000 063 14287.41 407.42 54574.79 88888.00 2021-03-04 17:40:11.000 063 14287.27 407.20 54574.94 88888.00 2021-03-04 17:40:12.000 063 14287.24 407.38 54574.81 88888.00 2021-03-04 17:40:13.000 063 14287.30 406.96 54574.98 88888.00 2021-03-04 17:40:14.000 063 14287.52 407.04 54574.63 88888.00 2021-03-04 17:40:15.000 063 14287.65 406.52 54574.81 88888.00 2021-03-04 17:40:16.000 063 14287.45 406.75 54574.98 88888.00 2021-03-04 17:40:17.000 063 14287.69 407.03 54574.80 88888.00 2021-03-04 17:40:18.000 063 14287.50 406.41 54574.78 88888.00 2021-03-04 17:40:19.000 063 14290.67 410.11 54572.17 88888.00 2021-03-04 17:40:20.000 063 14287.98 407.34 54574.76 88888.00 2021-03-04 17:40:21.000 063 14287.77 406.36 54574.92 88888.00 2021-03-04 17:40:22.000 063 14287.78 406.83 54574.71 88888.00 2021-03-04 17:40:23.000 063 14287.90 406.34 54574.83 88888.00 2021-03-04 17:40:24.000 063 14287.90 406.46 54574.92 88888.00 2021-03-04 17:40:25.000 063 14290.66 409.03 54572.23 88888.00 2021-03-04 17:40:26.000 063 14287.90 406.24 54574.93 88888.00 2021-03-04 17:40:27.000 063 14287.87 406.33 54574.87 88888.00 2021-03-04 17:40:28.000 063 14287.67 406.13 54574.94 88888.00 2021-03-04 17:40:29.000 063 14287.65 406.22 54574.87 88888.00 2021-03-04 17:40:30.000 063 14287.80 406.94 54574.95 88888.00 2021-03-04 17:40:31.000 063 14287.75 406.23 54575.00 88888.00 2021-03-04 17:40:32.000 063 14287.58 406.40 54574.97 88888.00 2021-03-04 17:40:33.000 063 14289.99 409.17 54572.39 88888.00 2021-03-04 17:40:34.000 063 14287.34 406.70 54575.17 88888.00 2021-03-04 17:40:35.000 063 14287.21 406.73 54575.02 88888.00 2021-03-04 17:40:36.000 063 14287.08 406.70 54575.04 88888.00 2021-03-04 17:40:37.000 063 14287.02 407.16 54575.06 88888.00 2021-03-04 17:40:38.000 063 14289.64 409.50 54572.26 88888.00 2021-03-04 17:40:39.000 063 14289.53 409.79 54572.43 88888.00 2021-03-04 17:40:40.000 063 14286.85 407.25 54574.95 88888.00 2021-03-04 17:40:41.000 063 14286.67 407.01 54575.07 88888.00 2021-03-04 17:40:42.000 063 14286.95 407.56 54575.12 88888.00 2021-03-04 17:40:43.000 063 14286.38 407.37 54575.12 88888.00 2021-03-04 17:40:44.000 063 14286.51 407.28 54574.94 88888.00 2021-03-04 17:40:45.000 063 14286.33 406.92 54575.17 88888.00 2021-03-04 17:40:46.000 063 14286.23 407.50 54575.17 88888.00 2021-03-04 17:40:47.000 063 14286.56 407.42 54575.07 88888.00 2021-03-04 17:40:48.000 063 14286.12 407.36 54575.30 88888.00 2021-03-04 17:40:49.000 063 14286.08 407.45 54575.20 88888.00 2021-03-04 17:40:50.000 063 14286.15 407.47 54575.08 88888.00 2021-03-04 17:40:51.000 063 14286.33 407.71 54575.03 88888.00 2021-03-04 17:40:52.000 063 14286.14 407.41 54575.12 88888.00 2021-03-04 17:40:53.000 063 14288.87 407.65 54572.35 88888.00 2021-03-04 17:40:54.000 063 14286.22 408.94 54574.75 88888.00 2021-03-04 17:40:55.000 063 14286.42 407.57 54574.94 88888.00 2021-03-04 17:40:56.000 063 14286.11 407.65 54575.02 88888.00 2021-03-04 17:40:57.000 063 14286.29 407.33 54574.91 88888.00 2021-03-04 17:40:58.000 063 14286.27 407.27 54574.96 88888.00 2021-03-04 17:40:59.000 063 14289.06 409.95 54572.48 88888.00 2021-03-04 17:41:00.000 063 14286.54 406.93 54574.95 88888.00 2021-03-04 17:41:01.000 063 14286.52 406.95 54575.03 88888.00 2021-03-04 17:41:02.000 063 14286.49 407.30 54574.88 88888.00 2021-03-04 17:41:03.000 063 14286.71 406.83 54574.97 88888.00 2021-03-04 17:41:04.000 063 14286.55 406.95 54574.90 88888.00 2021-03-04 17:41:05.000 063 14287.38 406.58 54574.95 88888.00 2021-03-04 17:41:06.000 063 14286.88 406.85 54574.71 88888.00 2021-03-04 17:41:07.000 063 14287.35 406.67 54574.90 88888.00 2021-03-04 17:41:08.000 063 14287.03 406.18 54574.89 88888.00 2021-03-04 17:41:09.000 063 14287.16 406.46 54574.81 88888.00 2021-03-04 17:41:10.000 063 14287.27 405.98 54574.86 88888.00 2021-03-04 17:41:11.000 063 14287.49 406.29 54574.93 88888.00 2021-03-04 17:41:12.000 063 14287.49 405.98 54575.02 88888.00 2021-03-04 17:41:13.000 063 14287.33 405.90 54575.08 88888.00 2021-03-04 17:41:14.000 063 14287.51 405.75 54573.98 88888.00 2021-03-04 17:41:15.000 063 14290.44 408.41 54572.31 88888.00 2021-03-04 17:41:16.000 063 14287.60 405.62 54574.99 88888.00 2021-03-04 17:41:17.000 063 14287.53 405.54 54575.07 88888.00 2021-03-04 17:41:18.000 063 14287.40 405.82 54575.15 88888.00 2021-03-04 17:41:19.000 063 14287.29 405.49 54575.10 88888.00 2021-03-04 17:41:20.000 063 14287.49 405.75 54575.01 88888.00 2021-03-04 17:41:21.000 063 14289.86 408.29 54572.16 88888.00 2021-03-04 17:41:22.000 063 14287.26 406.29 54575.03 88888.00 2021-03-04 17:41:23.000 063 14287.14 405.63 54575.11 88888.00 2021-03-04 17:41:24.000 063 14287.24 405.89 54575.22 88888.00 2021-03-04 17:41:25.000 063 14287.37 406.00 54575.06 88888.00 2021-03-04 17:41:26.000 063 14286.95 405.89 54575.22 88888.00 2021-03-04 17:41:27.000 063 14286.89 406.21 54575.19 88888.00 2021-03-04 17:41:28.000 063 14286.64 406.32 54575.12 88888.00 2021-03-04 17:41:29.000 063 14286.63 406.43 54575.17 88888.00 2021-03-04 17:41:30.000 063 14286.77 406.27 54575.12 88888.00 2021-03-04 17:41:31.000 063 14286.27 406.46 54575.18 88888.00 2021-03-04 17:41:32.000 063 14286.77 406.56 54575.21 88888.00 2021-03-04 17:41:33.000 063 14286.14 406.66 54575.23 88888.00 2021-03-04 17:41:34.000 063 14286.14 406.54 54575.19 88888.00 2021-03-04 17:41:35.000 063 14285.96 406.84 54575.13 88888.00 2021-03-04 17:41:36.000 063 14285.87 406.75 54575.12 88888.00 2021-03-04 17:41:37.000 063 14285.84 406.98 54575.22 88888.00 2021-03-04 17:41:38.000 063 14285.75 407.02 54575.29 88888.00 2021-03-04 17:41:39.000 063 14285.69 407.35 54575.12 88888.00 2021-03-04 17:41:40.000 063 14285.57 406.95 54575.09 88888.00 2021-03-04 17:41:41.000 063 14285.46 407.35 54574.86 88888.00 2021-03-04 17:41:42.000 063 14285.54 407.24 54575.11 88888.00 2021-03-04 17:41:43.000 063 14285.37 407.03 54575.05 88888.00 2021-03-04 17:41:44.000 063 14285.27 407.13 54575.01 88888.00 2021-03-04 17:41:45.000 063 14287.90 408.45 54572.29 88888.00 2021-03-04 17:41:46.000 063 14285.40 407.93 54575.00 88888.00 2021-03-04 17:41:47.000 063 14285.22 407.28 54574.94 88888.00 2021-03-04 17:41:48.000 063 14285.07 407.12 54575.05 88888.00 2021-03-04 17:41:49.000 063 14285.37 407.07 54574.78 88888.00 2021-03-04 17:41:50.000 063 14284.90 407.04 54574.82 88888.00 2021-03-04 17:41:51.000 063 14287.74 410.03 54572.10 88888.00 2021-03-04 17:41:52.000 063 14285.14 407.03 54574.88 88888.00 2021-03-04 17:41:53.000 063 14284.99 407.21 54574.83 88888.00 2021-03-04 17:41:54.000 063 14285.30 407.15 54574.82 88888.00 2021-03-04 17:41:55.000 063 14285.03 407.03 54574.69 88888.00 2021-03-04 17:41:56.000 063 14284.91 407.00 54574.78 88888.00 2021-03-04 17:41:57.000 063 14285.22 407.15 54574.65 88888.00 2021-03-04 17:41:58.000 063 14285.11 407.33 54574.67 88888.00 2021-03-04 17:41:59.000 063 14285.01 407.09 54574.68 88888.00 2021-03-04 17:42:00.000 063 14285.03 406.84 54574.50 88888.00 2021-03-04 17:42:01.000 063 14285.13 406.84 54574.58 88888.00 2021-03-04 17:42:02.000 063 14285.62 407.23 54574.67 88888.00 2021-03-04 17:42:03.000 063 14285.09 406.80 54574.64 88888.00 2021-03-04 17:42:04.000 063 14285.07 406.91 54574.55 88888.00 2021-03-04 17:42:05.000 063 14285.08 406.80 54574.74 88888.00 2021-03-04 17:42:06.000 063 14285.11 407.66 54574.52 88888.00 2021-03-04 17:42:07.000 063 14285.22 406.65 54574.62 88888.00 2021-03-04 17:42:08.000 063 14285.22 406.99 54574.50 88888.00 2021-03-04 17:42:09.000 063 14287.76 409.92 54571.89 88888.00 2021-03-04 17:42:10.000 063 14285.10 406.77 54574.70 88888.00 2021-03-04 17:42:11.000 063 14285.13 406.72 54574.59 88888.00 2021-03-04 17:42:12.000 063 14285.76 407.29 54574.54 88888.00 2021-03-04 17:42:13.000 063 14285.22 406.61 54574.60 88888.00 2021-03-04 17:42:14.000 063 14285.16 406.90 54574.36 88888.00 2021-03-04 17:42:15.000 063 14287.77 409.29 54572.01 88888.00 2021-03-04 17:42:16.000 063 14285.30 406.64 54574.56 88888.00 2021-03-04 17:42:17.000 063 14285.61 406.65 54574.47 88888.00 2021-03-04 17:42:18.000 063 14285.38 406.58 54574.71 88888.00 2021-03-04 17:42:19.000 063 14285.26 406.59 54574.75 88888.00 2021-03-04 17:42:20.000 063 14285.26 406.59 54574.59 88888.00 2021-03-04 17:42:21.000 063 14285.37 406.44 54574.68 88888.00 2021-03-04 17:42:22.000 063 14287.95 408.98 54573.38 88888.00 2021-03-04 17:42:23.000 063 14285.70 406.66 54574.59 88888.00 2021-03-04 17:42:24.000 063 14285.34 406.48 54574.74 88888.00 2021-03-04 17:42:25.000 063 14285.32 406.41 54574.75 88888.00 2021-03-04 17:42:26.000 063 14285.23 406.38 54574.57 88888.00 2021-03-04 17:42:27.000 063 14285.34 406.44 54574.81 88888.00 2021-03-04 17:42:28.000 063 14285.26 406.59 54574.64 88888.00 2021-03-04 17:42:29.000 063 14285.21 406.22 54574.80 88888.00 2021-03-04 17:42:30.000 063 14285.26 406.31 54574.75 88888.00 2021-03-04 17:42:31.000 063 14285.33 406.71 54574.67 88888.00 2021-03-04 17:42:32.000 063 14285.61 407.02 54574.69 88888.00 2021-03-04 17:42:33.000 063 14285.20 406.46 54574.65 88888.00 2021-03-04 17:42:34.000 063 14284.87 406.52 54574.65 88888.00 2021-03-04 17:42:35.000 063 14284.80 406.49 54574.67 88888.00 2021-03-04 17:42:36.000 063 14284.86 406.92 54574.69 88888.00 2021-03-04 17:42:37.000 063 14284.75 406.81 54574.64 88888.00 2021-03-04 17:42:38.000 063 14284.68 406.70 54574.68 88888.00 2021-03-04 17:42:39.000 063 14284.55 406.62 54574.73 88888.00 2021-03-04 17:42:40.000 063 14284.41 406.85 54574.68 88888.00 2021-03-04 17:42:41.000 063 14284.54 407.15 54574.56 88888.00 2021-03-04 17:42:42.000 063 14287.18 410.06 54571.82 88888.00 2021-03-04 17:42:43.000 063 14284.37 407.65 54574.60 88888.00 2021-03-04 17:42:44.000 063 14284.32 407.80 54574.56 88888.00 2021-03-04 17:42:45.000 063 14284.26 407.47 54574.66 88888.00 2021-03-04 17:42:46.000 063 14284.22 407.49 54574.56 88888.00 2021-03-04 17:42:47.000 063 14284.39 407.45 54574.55 88888.00 2021-03-04 17:42:48.000 063 14286.84 410.69 54571.95 88888.00 2021-03-04 17:42:49.000 063 14284.21 407.84 54574.57 88888.00 2021-03-04 17:42:50.000 063 14284.12 407.65 54574.62 88888.00 2021-03-04 17:42:51.000 063 14284.17 407.80 54574.49 88888.00 2021-03-04 17:42:52.000 063 14284.24 407.90 54574.44 88888.00 2021-03-04 17:42:53.000 063 14284.25 407.86 54574.52 88888.00 2021-03-04 17:42:54.000 063 14284.30 408.41 54574.56 88888.00 2021-03-04 17:42:55.000 063 14284.06 407.73 54574.69 88888.00 2021-03-04 17:42:56.000 063 14284.18 407.97 54574.50 88888.00 2021-03-04 17:42:57.000 063 14284.14 407.84 54574.40 88888.00 2021-03-04 17:42:58.000 063 14284.04 407.88 54574.33 88888.00 2021-03-04 17:42:59.000 063 14284.05 407.75 54574.53 88888.00 2021-03-04 17:43:00.000 063 14283.91 407.68 54574.62 88888.00 2021-03-04 17:43:01.000 063 14286.63 410.19 54571.78 88888.00 2021-03-04 17:43:02.000 063 14283.93 407.97 54574.32 88888.00 2021-03-04 17:43:03.000 063 14283.85 407.65 54574.43 88888.00 2021-03-04 17:43:04.000 063 14284.00 407.56 54574.40 88888.00 2021-03-04 17:43:05.000 063 14283.85 407.52 54574.47 88888.00 2021-03-04 17:43:06.000 063 14283.97 407.50 54574.31 88888.00 2021-03-04 17:43:07.000 063 14286.54 410.09 54571.82 88888.00 2021-03-04 17:43:08.000 063 14284.04 407.56 54574.28 88888.00 2021-03-04 17:43:09.000 063 14284.16 407.51 54574.45 88888.00 2021-03-04 17:43:10.000 063 14283.93 407.21 54574.37 88888.00 2021-03-04 17:43:11.000 063 14284.12 407.25 54574.24 88888.00 2021-03-04 17:43:12.000 063 14283.95 407.01 54574.15 88888.00 2021-03-04 17:43:13.000 063 14283.76 407.36 54574.39 88888.00 2021-03-04 17:43:14.000 063 14283.75 407.07 54574.37 88888.00 2021-03-04 17:43:15.000 063 14283.64 407.15 54574.33 88888.00 2021-03-04 17:43:16.000 063 14283.77 406.83 54574.51 88888.00 2021-03-04 17:43:17.000 063 14283.78 406.86 54574.36 88888.00 2021-03-04 17:43:18.000 063 14283.78 407.04 54574.36 88888.00 2021-03-04 17:43:19.000 063 14283.68 406.70 54574.42 88888.00 2021-03-04 17:43:20.000 063 14283.68 406.75 54574.56 88888.00 2021-03-04 17:43:21.000 063 14283.79 407.16 54574.43 88888.00 2021-03-04 17:43:22.000 063 14283.87 406.66 54574.28 88888.00 2021-03-04 17:43:23.000 063 14284.01 406.60 54574.30 88888.00 2021-03-04 17:43:24.000 063 14283.76 406.84 54574.42 88888.00 2021-03-04 17:43:25.000 063 14283.76 406.77 54574.42 88888.00 2021-03-04 17:43:26.000 063 14283.73 406.70 54574.51 88888.00 2021-03-04 17:43:27.000 063 14283.91 406.60 54574.37 88888.00 2021-03-04 17:43:28.000 063 14283.77 407.38 54574.48 88888.00 2021-03-04 17:43:29.000 063 14283.89 407.06 54574.52 88888.00 2021-03-04 17:43:30.000 063 14283.70 406.83 54574.50 88888.00 2021-03-04 17:43:31.000 063 14283.88 406.74 54571.98 88888.00 2021-03-04 17:43:32.000 063 14286.60 409.40 54574.52 88888.00 2021-03-04 17:43:33.000 063 14283.87 407.07 54574.34 88888.00 2021-03-04 17:43:34.000 063 14283.80 407.36 54574.56 88888.00 2021-03-04 17:43:35.000 063 14283.62 406.60 54574.73 88888.00 2021-03-04 17:43:36.000 063 14283.93 407.09 54574.30 88888.00 2021-03-04 17:43:37.000 063 14286.67 409.52 54571.88 88888.00 2021-03-04 17:43:38.000 063 14283.84 406.88 54574.50 88888.00 2021-03-04 17:43:39.000 063 14283.76 407.35 54574.65 88888.00 2021-03-04 17:43:40.000 063 14283.83 407.22 54574.62 88888.00 2021-03-04 17:43:41.000 063 14283.75 406.81 54574.53 88888.00 2021-03-04 17:43:42.000 063 14283.96 406.81 54574.50 88888.00 2021-03-04 17:43:43.000 063 14284.11 406.96 54574.36 88888.00 2021-03-04 17:43:44.000 063 14284.23 407.04 54574.66 88888.00 2021-03-04 17:43:45.000 063 14283.69 407.13 54574.68 88888.00 2021-03-04 17:43:46.000 063 14283.89 407.15 54574.55 88888.00 2021-03-04 17:43:47.000 063 14283.75 407.03 54574.57 88888.00 2021-03-04 17:43:48.000 063 14283.72 406.76 54574.66 88888.00 2021-03-04 17:43:49.000 063 14283.89 407.04 54574.66 88888.00 2021-03-04 17:43:50.000 063 14283.80 407.16 54574.71 88888.00 2021-03-04 17:43:51.000 063 14283.81 407.35 54574.89 88888.00 2021-03-04 17:43:52.000 063 14283.99 407.17 54574.51 88888.00 2021-03-04 17:43:53.000 063 14283.83 406.97 54574.57 88888.00 2021-03-04 17:43:54.000 063 14284.47 406.79 54574.71 88888.00 2021-03-04 17:43:55.000 063 14286.51 409.82 54571.91 88888.00 2021-03-04 17:43:56.000 063 14284.32 407.15 54574.59 88888.00 2021-03-04 17:43:57.000 063 14284.13 406.92 54574.52 88888.00 2021-03-04 17:43:58.000 063 14284.01 407.07 54574.58 88888.00 2021-03-04 17:43:59.000 063 14284.11 407.14 54574.62 88888.00 2021-03-04 17:44:00.000 063 14284.13 407.32 54574.62 88888.00 2021-03-04 17:44:01.000 063 14286.73 409.69 54572.04 88888.00 2021-03-04 17:44:02.000 063 14284.10 407.03 54574.61 88888.00 2021-03-04 17:44:03.000 063 14284.23 407.44 54574.66 88888.00 2021-03-04 17:44:04.000 063 14284.34 407.21 54574.81 88888.00 2021-03-04 17:44:05.000 063 14284.32 407.35 54574.75 88888.00 2021-03-04 17:44:06.000 063 14284.31 407.11 54574.83 88888.00 2021-03-04 17:44:07.000 063 14284.31 407.04 54573.98 88888.00 2021-03-04 17:44:08.000 063 14286.75 409.98 54573.46 88888.00 2021-03-04 17:44:09.000 063 14284.50 407.13 54574.18 88888.00 2021-03-04 17:44:10.000 063 14284.44 407.29 54574.74 88888.00 2021-03-04 17:44:11.000 063 14284.65 407.09 54574.82 88888.00 2021-03-04 17:44:12.000 063 14284.44 407.03 54574.95 88888.00 2021-03-04 17:44:13.000 063 14284.38 407.09 54574.86 88888.00 2021-03-04 17:44:14.000 063 14284.53 407.11 54574.90 88888.00 2021-03-04 17:44:15.000 063 14284.63 407.05 54575.00 88888.00 2021-03-04 17:44:16.000 063 14284.60 407.44 54574.86 88888.00 2021-03-04 17:44:17.000 063 14284.66 407.00 54575.06 88888.00 2021-03-04 17:44:18.000 063 14284.81 407.13 54575.02 88888.00 2021-03-04 17:44:19.000 063 14284.54 407.22 54574.94 88888.00 2021-03-04 17:44:20.000 063 14284.60 407.25 54574.97 88888.00 2021-03-04 17:44:21.000 063 14284.63 407.09 54575.12 88888.00 2021-03-04 17:44:22.000 063 14284.56 407.10 54575.03 88888.00 2021-03-04 17:44:23.000 063 14284.59 406.84 54575.05 88888.00 2021-03-04 17:44:24.000 063 14284.71 406.97 54575.12 88888.00 2021-03-04 17:44:25.000 063 14284.59 407.04 54575.15 88888.00 2021-03-04 17:44:26.000 063 14284.63 407.14 54575.01 88888.00 2021-03-04 17:44:27.000 063 14284.62 406.98 54575.22 88888.00 2021-03-04 17:44:28.000 063 14287.32 409.61 54572.41 88888.00 2021-03-04 17:44:29.000 063 14284.73 406.95 54575.06 88888.00 2021-03-04 17:44:30.000 063 14284.73 406.78 54575.23 88888.00 2021-03-04 17:44:31.000 063 14284.57 406.49 54575.45 88888.00 2021-03-04 17:44:32.000 063 14284.88 406.73 54575.26 88888.00 2021-03-04 17:44:33.000 063 14284.82 406.94 54575.24 88888.00 2021-03-04 17:44:34.000 063 14287.52 409.54 54572.57 88888.00 2021-03-04 17:44:35.000 063 14284.76 406.58 54575.11 88888.00 2021-03-04 17:44:36.000 063 14284.94 406.64 54575.17 88888.00 2021-03-04 17:44:37.000 063 14284.75 406.25 54575.31 88888.00 2021-03-04 17:44:38.000 063 14284.75 406.53 54574.89 88888.00 2021-03-04 17:44:39.000 063 14284.76 406.41 54575.20 88888.00 2021-03-04 17:44:40.000 063 14284.50 406.13 54575.19 88888.00 2021-03-04 17:44:41.000 063 14284.67 406.54 54575.24 88888.00 2021-03-04 17:44:42.000 063 14288.54 407.69 54571.71 88888.00 2021-03-04 17:44:43.000 063 14287.06 408.50 54575.23 88888.00 2021-03-04 17:44:44.000 063 14284.56 405.83 54575.25 88888.00 2021-03-04 17:44:45.000 063 14284.56 406.21 54575.31 88888.00 2021-03-04 17:44:46.000 063 14284.52 406.13 54575.28 88888.00 2021-03-04 17:44:47.000 063 14284.44 406.05 54575.28 88888.00 2021-03-04 17:44:48.000 063 14287.06 408.82 54572.59 88888.00 2021-03-04 17:44:49.000 063 14284.43 406.63 54575.19 88888.00 2021-03-04 17:44:50.000 063 14284.35 406.01 54575.28 88888.00 2021-03-04 17:44:51.000 063 14284.83 406.29 54575.03 88888.00 2021-03-04 17:44:52.000 063 14284.51 405.75 54575.21 88888.00 2021-03-04 17:44:53.000 063 14284.39 405.96 54575.27 88888.00 2021-03-04 17:44:54.000 063 14284.44 405.97 54575.24 88888.00 2021-03-04 17:44:55.000 063 14284.46 405.89 54575.46 88888.00 2021-03-04 17:44:56.000 063 14284.42 405.95 54575.25 88888.00 2021-03-04 17:44:57.000 063 14284.38 406.03 54575.38 88888.00 2021-03-04 17:44:58.000 063 14284.34 406.04 54575.26 88888.00 2021-03-04 17:44:59.000 063 14284.91 406.01 54575.31 88888.00 2021-03-04 17:45:00.000 063 14284.63 405.99 54575.42 88888.00 2021-03-04 17:45:01.000 063 14284.34 406.29 54575.34 88888.00 2021-03-04 17:45:02.000 063 14284.18 405.86 54575.42 88888.00 2021-03-04 17:45:03.000 063 14284.28 406.14 54575.39 88888.00 2021-03-04 17:45:04.000 063 14284.88 405.93 54574.77 88888.00 2021-03-04 17:45:05.000 063 14284.23 405.83 54575.24 88888.00 2021-03-04 17:45:06.000 063 14284.25 406.05 54575.23 88888.00 2021-03-04 17:45:07.000 063 14284.14 405.89 54575.48 88888.00 2021-03-04 17:45:08.000 063 14286.52 408.52 54572.82 88888.00 2021-03-04 17:45:09.000 063 14284.50 406.14 54575.31 88888.00 2021-03-04 17:45:10.000 063 14284.18 405.99 54575.38 88888.00 2021-03-04 17:45:11.000 063 14284.16 406.23 54575.13 88888.00 2021-03-04 17:45:12.000 063 14284.19 405.93 54575.40 88888.00 2021-03-04 17:45:13.000 063 14286.70 408.50 54572.76 88888.00 2021-03-04 17:45:14.000 063 14284.11 405.70 54575.34 88888.00 2021-03-04 17:45:15.000 063 14284.15 405.96 54575.17 88888.00 2021-03-04 17:45:16.000 063 14284.20 405.69 54575.40 88888.00 2021-03-04 17:45:17.000 063 14284.05 405.48 54575.53 88888.00 2021-03-04 17:45:18.000 063 14284.16 405.32 54575.45 88888.00 2021-03-04 17:45:19.000 063 14286.77 408.27 54572.81 88888.00 2021-03-04 17:45:20.000 063 14284.01 405.47 54575.46 88888.00 2021-03-04 17:45:21.000 063 14284.12 405.52 54575.38 88888.00 2021-03-04 17:45:22.000 063 14284.03 405.58 54575.31 88888.00 2021-03-04 17:45:23.000 063 14284.09 405.34 54575.46 88888.00 2021-03-04 17:45:24.000 063 14284.25 405.32 54575.25 88888.00 2021-03-04 17:45:25.000 063 14284.18 405.64 54575.16 88888.00 2021-03-04 17:45:26.000 063 14284.14 405.24 54575.38 88888.00 2021-03-04 17:45:27.000 063 14284.23 405.27 54575.59 88888.00 2021-03-04 17:45:28.000 063 14284.28 405.24 54575.50 88888.00 2021-03-04 17:45:29.000 063 14284.23 405.03 54575.38 88888.00 2021-03-04 17:45:30.000 063 14284.07 405.02 54575.51 88888.00 2021-03-04 17:45:31.000 063 14283.93 405.03 54575.53 88888.00 2021-03-04 17:45:32.000 063 14283.98 404.91 54575.38 88888.00 2021-03-04 17:45:33.000 063 14286.06 404.93 54572.75 88888.00 2021-03-04 17:45:34.000 063 14284.00 407.23 54575.41 88888.00 2021-03-04 17:45:35.000 063 14283.91 404.72 54575.40 88888.00 2021-03-04 17:45:36.000 063 14283.81 404.59 54575.39 88888.00 2021-03-04 17:45:37.000 063 14283.80 404.70 54575.50 88888.00 2021-03-04 17:45:38.000 063 14283.53 404.99 54575.44 88888.00 2021-03-04 17:45:39.000 063 14286.30 407.32 54572.86 88888.00 2021-03-04 17:45:40.000 063 14283.65 404.69 54575.51 88888.00 2021-03-04 17:45:41.000 063 14284.03 405.25 54575.38 88888.00 2021-03-04 17:45:42.000 063 14283.70 404.80 54575.56 88888.00 2021-03-04 17:45:43.000 063 14286.16 407.36 54572.79 88888.00 2021-03-04 17:45:44.000 063 14283.53 404.61 54575.38 88888.00 2021-03-04 17:45:45.000 063 14283.56 404.73 54575.50 88888.00 2021-03-04 17:45:46.000 063 14283.79 404.95 54575.23 88888.00 2021-03-04 17:45:47.000 063 14283.31 404.82 54575.48 88888.00 2021-03-04 17:45:48.000 063 14283.75 404.92 54575.11 88888.00 2021-03-04 17:45:49.000 063 14286.11 407.50 54572.78 88888.00 2021-03-04 17:45:50.000 063 14283.67 405.32 54575.30 88888.00 2021-03-04 17:45:51.000 063 14283.49 405.03 54575.44 88888.00 2021-03-04 17:45:52.000 063 14283.35 405.29 54575.53 88888.00 2021-03-04 17:45:53.000 063 14283.74 405.13 54575.53 88888.00 2021-03-04 17:45:54.000 063 14286.05 407.87 54572.79 88888.00 2021-03-04 17:45:55.000 063 14283.36 405.07 54575.41 88888.00 2021-03-04 17:45:56.000 063 14283.81 405.37 54575.35 88888.00 2021-03-04 17:45:57.000 063 14283.34 405.37 54575.53 88888.00 2021-03-04 17:45:58.000 063 14283.37 405.28 54575.43 88888.00 2021-03-04 17:45:59.000 063 14283.30 405.30 54575.50 88888.00 2021-03-04 17:46:00.000 063 14283.43 405.84 54575.37 88888.00 2021-03-04 17:46:01.000 063 14283.22 405.52 54575.38 88888.00 2021-03-04 17:46:02.000 063 14283.18 405.23 54575.32 88888.00 2021-03-04 17:46:03.000 063 14283.47 405.83 54575.10 88888.00 2021-03-04 17:46:04.000 063 14282.99 405.48 54575.25 88888.00 2021-03-04 17:46:05.000 063 14283.19 405.77 54575.40 88888.00 2021-03-04 17:46:06.000 063 14283.06 405.58 54575.31 88888.00 2021-03-04 17:46:07.000 063 14282.82 405.67 54575.25 88888.00 2021-03-04 17:46:08.000 063 14282.86 405.86 54575.30 88888.00 2021-03-04 17:46:09.000 063 14282.60 405.60 54575.27 88888.00 2021-03-04 17:46:10.000 063 14282.61 405.34 54575.17 88888.00 2021-03-04 17:46:11.000 063 14282.60 405.55 54575.25 88888.00 2021-03-04 17:46:12.000 063 14282.51 405.78 54575.42 88888.00 2021-03-04 17:46:13.000 063 14282.74 405.70 54575.21 88888.00 2021-03-04 17:46:14.000 063 14285.13 405.64 54572.29 88888.00 2021-03-04 17:46:15.000 063 14282.37 407.06 54575.22 88888.00 2021-03-04 17:46:16.000 063 14282.46 405.37 54575.30 88888.00 2021-03-04 17:46:17.000 063 14282.22 405.78 54575.27 88888.00 2021-03-04 17:46:18.000 063 14282.36 405.77 54575.18 88888.00 2021-03-04 17:46:19.000 063 14282.33 405.67 54575.10 88888.00 2021-03-04 17:46:20.000 063 14284.98 408.28 54572.57 88888.00 2021-03-04 17:46:21.000 063 14282.57 406.02 54575.28 88888.00 2021-03-04 17:46:22.000 063 14282.49 405.89 54575.12 88888.00 2021-03-04 17:46:23.000 063 14282.43 405.49 54575.19 88888.00 2021-03-04 17:46:24.000 063 14282.34 405.57 54575.23 88888.00 2021-03-04 17:46:25.000 063 14282.63 405.79 54574.98 88888.00 2021-03-04 17:46:26.000 063 14282.44 405.81 54575.11 88888.00 2021-03-04 17:46:27.000 063 14282.59 406.04 54575.16 88888.00 2021-03-04 17:46:28.000 063 14282.50 405.70 54575.09 88888.00 2021-03-04 17:46:29.000 063 14282.24 405.60 54575.22 88888.00 2021-03-04 17:46:30.000 063 14282.61 405.61 54575.10 88888.00 2021-03-04 17:46:31.000 063 14282.38 405.73 54575.11 88888.00 2021-03-04 17:46:32.000 063 14282.30 405.70 54575.10 88888.00 2021-03-04 17:46:33.000 063 14282.27 405.74 54575.09 88888.00 2021-03-04 17:46:34.000 063 14282.30 405.79 54575.17 88888.00 2021-03-04 17:46:35.000 063 14282.26 405.68 54575.14 88888.00 2021-03-04 17:46:36.000 063 14282.42 405.63 54575.12 88888.00 2021-03-04 17:46:37.000 063 14283.09 405.37 54570.99 88888.00 2021-03-04 17:46:38.000 063 14284.93 408.07 54572.17 88888.00 2021-03-04 17:46:39.000 063 14282.40 405.16 54575.19 88888.00 2021-03-04 17:46:40.000 063 14282.44 405.26 54575.13 88888.00 2021-03-04 17:46:41.000 063 14282.60 405.32 54574.94 88888.00 2021-03-04 17:46:42.000 063 14282.49 405.04 54575.02 88888.00 2021-03-04 17:46:43.000 063 14282.30 404.96 54575.14 88888.00 2021-03-04 17:46:44.000 063 14285.11 407.68 54572.42 88888.00 2021-03-04 17:46:45.000 063 14282.49 405.07 54575.06 88888.00 2021-03-04 17:46:46.000 063 14282.61 405.04 54574.75 88888.00 2021-03-04 17:46:47.000 063 14282.58 404.89 54574.97 88888.00 2021-03-04 17:46:48.000 063 14282.61 405.03 54575.00 88888.00 2021-03-04 17:46:49.000 063 14282.58 405.14 54575.04 88888.00 2021-03-04 17:46:50.000 063 14282.59 405.19 54574.98 88888.00 2021-03-04 17:46:51.000 063 14282.64 405.69 54574.87 88888.00 2021-03-04 17:46:52.000 063 14282.66 405.21 54575.04 88888.00 2021-03-04 17:46:53.000 063 14282.67 405.88 54574.75 88888.00 2021-03-04 17:46:54.000 063 14282.77 405.32 54575.19 88888.00 2021-03-04 17:46:55.000 063 14282.75 405.48 54574.98 88888.00 2021-03-04 17:46:56.000 063 14282.86 406.14 54574.87 88888.00 2021-03-04 17:46:57.000 063 14282.86 405.87 54574.89 88888.00 2021-03-04 17:46:58.000 063 14282.86 405.77 54575.12 88888.00 2021-03-04 17:46:59.000 063 14282.86 405.72 54575.12 88888.00 2021-03-04 17:47:00.000 063 14283.21 405.56 54575.04 88888.00 2021-03-04 17:47:01.000 063 14283.44 406.28 54574.67 88888.00 2021-03-04 17:47:02.000 063 14282.91 405.36 54575.13 88888.00 2021-03-04 17:47:03.000 063 14283.05 405.61 54575.17 88888.00 2021-03-04 17:47:04.000 063 14282.90 405.64 54575.13 88888.00 2021-03-04 17:47:05.000 063 14282.88 405.52 54575.06 88888.00 2021-03-04 17:47:06.000 063 14282.89 405.64 54575.21 88888.00 2021-03-04 17:47:07.000 063 14282.74 406.09 54575.16 88888.00 2021-03-04 17:47:08.000 063 14285.39 408.34 54572.55 88888.00 2021-03-04 17:47:09.000 063 14282.70 405.73 54575.21 88888.00 2021-03-04 17:47:10.000 063 14282.61 405.77 54575.04 88888.00 2021-03-04 17:47:11.000 063 14282.65 405.86 54575.13 88888.00 2021-03-04 17:47:12.000 063 14282.53 405.79 54575.19 88888.00 2021-03-04 17:47:13.000 063 14282.42 406.00 54575.06 88888.00 2021-03-04 17:47:14.000 063 14284.89 408.47 54572.48 88888.00 2021-03-04 17:47:15.000 063 14282.36 406.15 54575.22 88888.00 2021-03-04 17:47:16.000 063 14282.48 406.24 54575.11 88888.00 2021-03-04 17:47:17.000 063 14282.67 406.13 54574.87 88888.00 2021-03-04 17:47:18.000 063 14282.45 406.54 54575.06 88888.00 2021-03-04 17:47:19.000 063 14282.54 406.23 54575.20 88888.00 2021-03-04 17:47:20.000 063 14282.68 406.50 54575.09 88888.00 2021-03-04 17:47:21.000 063 14282.47 406.04 54575.18 88888.00 2021-03-04 17:47:22.000 063 14282.52 406.09 54575.00 88888.00 2021-03-04 17:47:23.000 063 14282.66 406.10 54575.00 88888.00 2021-03-04 17:47:24.000 063 14282.65 405.85 54575.19 88888.00 2021-03-04 17:47:25.000 063 14282.49 405.87 54575.09 88888.00 2021-03-04 17:47:26.000 063 14282.75 405.74 54575.07 88888.00 2021-03-04 17:47:27.000 063 14282.56 406.11 54571.37 88888.00 2021-03-04 17:47:28.000 063 14284.92 408.60 54573.85 88888.00 2021-03-04 17:47:29.000 063 14282.27 405.78 54575.24 88888.00 2021-03-04 17:47:30.000 063 14282.50 405.74 54575.12 88888.00 2021-03-04 17:47:31.000 063 14282.30 405.72 54575.06 88888.00 2021-03-04 17:47:32.000 063 14282.49 405.49 54575.03 88888.00 2021-03-04 17:47:33.000 063 14284.63 408.62 54572.32 88888.00 2021-03-04 17:47:34.000 063 14281.98 405.75 54575.08 88888.00 2021-03-04 17:47:35.000 063 14282.08 405.71 54575.06 88888.00 2021-03-04 17:47:36.000 063 14282.21 405.79 54575.13 88888.00 2021-03-04 17:47:37.000 063 14282.17 405.83 54575.06 88888.00 2021-03-04 17:47:38.000 063 14282.18 405.80 54575.12 88888.00 2021-03-04 17:47:39.000 063 14282.24 405.83 54575.16 88888.00 2021-03-04 17:47:40.000 063 14282.30 405.68 54575.12 88888.00 2021-03-04 17:47:41.000 063 14282.42 405.61 54575.12 88888.00 2021-03-04 17:47:42.000 063 14282.49 405.97 54574.83 88888.00 2021-03-04 17:47:43.000 063 14282.98 405.70 54574.98 88888.00 2021-03-04 17:47:44.000 063 14283.53 405.77 54572.33 88888.00 2021-03-04 17:47:45.000 063 14283.66 408.49 54574.89 88888.00 2021-03-04 17:47:46.000 063 14282.67 405.55 54575.06 88888.00 2021-03-04 17:47:47.000 063 14282.64 405.91 54575.08 88888.00 2021-03-04 17:47:48.000 063 14282.55 405.72 54575.12 88888.00 2021-03-04 17:47:49.000 063 14282.55 405.60 54575.11 88888.00 2021-03-04 17:47:50.000 063 14282.67 405.86 54575.22 88888.00 2021-03-04 17:47:51.000 063 14282.38 405.48 54575.12 88888.00 2021-03-04 17:47:52.000 063 14282.69 405.63 54575.14 88888.00 2021-03-04 17:47:53.000 063 14282.51 405.88 54575.20 88888.00 2021-03-04 17:47:54.000 063 14282.28 405.64 54575.12 88888.00 2021-03-04 17:47:55.000 063 14282.36 405.53 54575.12 88888.00 2021-03-04 17:47:56.000 063 14282.29 405.52 54575.09 88888.00 2021-03-04 17:47:57.000 063 14282.29 405.36 54575.12 88888.00 2021-03-04 17:47:58.000 063 14282.31 405.73 54575.06 88888.00 2021-03-04 17:47:59.000 063 14282.31 405.45 54575.00 88888.00 2021-03-04 17:48:00.000 063 14284.70 408.29 54572.39 88888.00 2021-03-04 17:48:01.000 063 14282.29 405.35 54574.97 88888.00 2021-03-04 17:48:02.000 063 14282.05 405.47 54575.18 88888.00 2021-03-04 17:48:03.000 063 14282.01 405.45 54575.03 88888.00 2021-03-04 17:48:04.000 063 14281.91 405.59 54575.10 88888.00 2021-03-04 17:48:05.000 063 14281.90 405.56 54575.02 88888.00 2021-03-04 17:48:06.000 063 14284.38 408.05 54572.31 88888.00 2021-03-04 17:48:07.000 063 14281.73 405.69 54575.19 88888.00 2021-03-04 17:48:08.000 063 14281.58 405.92 54574.91 88888.00 2021-03-04 17:48:09.000 063 14281.55 405.69 54574.92 88888.00 2021-03-04 17:48:10.000 063 14281.34 405.53 54574.81 88888.00 2021-03-04 17:48:11.000 063 14281.25 405.65 54574.62 88888.00 2021-03-04 17:48:12.000 063 14281.43 405.70 54575.00 88888.00 2021-03-04 17:48:13.000 063 14281.42 405.64 54574.90 88888.00 2021-03-04 17:48:14.000 063 14281.53 405.54 54575.12 88888.00 2021-03-04 17:48:15.000 063 14281.29 405.49 54573.13 88888.00 2021-03-04 17:48:16.000 063 14284.06 408.11 54572.29 88888.00 2021-03-04 17:48:17.000 063 14281.45 405.33 54574.85 88888.00 2021-03-04 17:48:18.000 063 14281.48 405.56 54574.88 88888.00 2021-03-04 17:48:19.000 063 14281.48 405.07 54575.08 88888.00 2021-03-04 17:48:20.000 063 14281.52 405.20 54574.93 88888.00 2021-03-04 17:48:21.000 063 14281.68 404.84 54575.07 88888.00 2021-03-04 17:48:22.000 063 14284.43 407.57 54572.27 88888.00 2021-03-04 17:48:23.000 063 14282.03 404.97 54574.94 88888.00 2021-03-04 17:48:24.000 063 14281.93 404.59 54575.03 88888.00 2021-03-04 17:48:25.000 063 14282.09 404.48 54575.00 88888.00 2021-03-04 17:48:26.000 063 14282.06 404.32 54574.92 88888.00 2021-03-04 17:48:27.000 063 14282.23 404.03 54574.91 88888.00 2021-03-04 17:48:28.000 063 14282.34 403.93 54574.90 88888.00 2021-03-04 17:48:29.000 063 14284.90 406.22 54572.33 88888.00 2021-03-04 17:48:30.000 063 14282.48 403.81 54574.94 88888.00 2021-03-04 17:48:31.000 063 14282.48 403.37 54575.08 88888.00 2021-03-04 17:48:32.000 063 14282.30 403.20 54574.95 88888.00 2021-03-04 17:48:33.000 063 14282.36 402.94 54575.00 88888.00 2021-03-04 17:48:34.000 063 14282.28 403.09 54574.86 88888.00 2021-03-04 17:48:35.000 063 14282.25 403.22 54574.98 88888.00 2021-03-04 17:48:36.000 063 14282.12 402.69 54574.98 88888.00 2021-03-04 17:48:37.000 063 14282.08 402.71 54574.99 88888.00 2021-03-04 17:48:38.000 063 14282.61 402.75 54574.82 88888.00 2021-03-04 17:48:39.000 063 14282.00 402.65 54574.76 88888.00 2021-03-04 17:48:40.000 063 14281.89 402.61 54574.60 88888.00 2021-03-04 17:48:41.000 063 14281.67 402.81 54574.81 88888.00 2021-03-04 17:48:42.000 063 14281.92 402.90 54574.94 88888.00 2021-03-04 17:48:43.000 063 14282.17 403.15 54574.83 88888.00 2021-03-04 17:48:44.000 063 14281.62 403.00 54574.83 88888.00 2021-03-04 17:48:45.000 063 14281.54 402.86 54574.75 88888.00 2021-03-04 17:48:46.000 063 14282.79 403.07 54571.81 88888.00 2021-03-04 17:48:47.000 063 14281.51 405.77 54574.87 88888.00 2021-03-04 17:48:48.000 063 14281.49 403.41 54574.75 88888.00 2021-03-04 17:48:49.000 063 14281.35 403.36 54574.68 88888.00 2021-03-04 17:48:50.000 063 14281.36 403.02 54574.83 88888.00 2021-03-04 17:48:51.000 063 14281.30 403.13 54574.87 88888.00 2021-03-04 17:48:52.000 063 14283.74 405.91 54572.27 88888.00 2021-03-04 17:48:53.000 063 14281.55 403.37 54574.53 88888.00 2021-03-04 17:48:54.000 063 14281.16 403.23 54574.89 88888.00 2021-03-04 17:48:55.000 063 14281.14 402.87 54574.87 88888.00 2021-03-04 17:48:56.000 063 14280.94 403.08 54574.93 88888.00 2021-03-04 17:48:57.000 063 14280.98 403.26 54574.79 88888.00 2021-03-04 17:48:58.000 063 14281.03 403.46 54574.79 88888.00 2021-03-04 17:48:59.000 063 14280.86 403.54 54574.67 88888.00 2021-03-04 17:49:00.000 063 14280.82 403.31 54574.88 88888.00 2021-03-04 17:49:01.000 063 14280.72 403.18 54574.85 88888.00 2021-03-04 17:49:02.000 063 14280.81 403.45 54574.75 88888.00 2021-03-04 17:49:03.000 063 14280.98 403.24 54574.73 88888.00 2021-03-04 17:49:04.000 063 14283.93 407.44 54572.23 88888.00 2021-03-04 17:49:05.000 063 14280.47 405.85 54574.69 88888.00 2021-03-04 17:49:06.000 063 14280.37 403.81 54574.84 88888.00 2021-03-04 17:49:07.000 063 14280.30 403.57 54574.73 88888.00 2021-03-04 17:49:08.000 063 14280.81 403.40 54574.61 88888.00 2021-03-04 17:49:09.000 063 14280.41 403.64 54574.86 88888.00 2021-03-04 17:49:10.000 063 14283.18 406.32 54572.22 88888.00 2021-03-04 17:49:11.000 063 14280.41 403.76 54574.79 88888.00 2021-03-04 17:49:12.000 063 14280.54 403.84 54574.70 88888.00 2021-03-04 17:49:13.000 063 14280.60 403.26 54574.74 88888.00 2021-03-04 17:49:14.000 063 14280.96 403.32 54574.78 88888.00 2021-03-04 17:49:15.000 063 14280.79 403.57 54574.59 88888.00 2021-03-04 17:49:16.000 063 14281.30 403.05 54574.67 88888.00 2021-03-04 17:49:17.000 063 14281.12 403.12 54574.46 88888.00 2021-03-04 17:49:18.000 063 14280.98 403.27 54574.72 88888.00 2021-03-04 17:49:19.000 063 14281.16 402.44 54574.84 88888.00 2021-03-04 17:49:20.000 063 14281.17 402.52 54574.71 88888.00 2021-03-04 17:49:21.000 063 14281.25 402.50 54574.79 88888.00 2021-03-04 17:49:22.000 063 14281.53 402.21 54571.99 88888.00 2021-03-04 17:49:23.000 063 14282.64 404.65 54574.72 88888.00 2021-03-04 17:49:24.000 063 14281.52 402.24 54574.74 88888.00 2021-03-04 17:49:25.000 063 14281.61 402.39 54574.54 88888.00 2021-03-04 17:49:26.000 063 14281.49 402.29 54574.79 88888.00 2021-03-04 17:49:27.000 063 14281.35 402.23 54574.31 88888.00 2021-03-04 17:49:28.000 063 14281.14 402.24 54574.54 88888.00 2021-03-04 17:49:29.000 063 14281.59 402.61 54574.73 88888.00 2021-03-04 17:49:30.000 063 14281.35 402.43 54574.56 88888.00 2021-03-04 17:49:31.000 063 14281.35 402.27 54574.66 88888.00 2021-03-04 17:49:32.000 063 14281.35 402.34 54574.89 88888.00 2021-03-04 17:49:33.000 063 14281.45 402.31 54574.75 88888.00 2021-03-04 17:49:34.000 063 14281.48 402.61 54574.77 88888.00 2021-03-04 17:49:35.000 063 14281.43 403.07 54574.77 88888.00 2021-03-04 17:49:36.000 063 14281.25 402.65 54574.77 88888.00 2021-03-04 17:49:37.000 063 14281.26 402.94 54574.68 88888.00 2021-03-04 17:49:38.000 063 14283.92 405.50 54572.05 88888.00 2021-03-04 17:49:39.000 063 14281.05 402.88 54574.59 88888.00 2021-03-04 17:49:40.000 063 14281.22 403.12 54574.79 88888.00 2021-03-04 17:49:41.000 063 14281.02 403.08 54574.92 88888.00 2021-03-04 17:49:42.000 063 14281.06 403.21 54574.81 88888.00 2021-03-04 17:49:43.000 063 14280.96 403.19 54574.83 88888.00 2021-03-04 17:49:44.000 063 14283.39 405.98 54572.13 88888.00 2021-03-04 17:49:45.000 063 14280.75 404.03 54574.72 88888.00 2021-03-04 17:49:46.000 063 14280.60 403.56 54574.94 88888.00 2021-03-04 17:49:47.000 063 14280.53 403.57 54574.74 88888.00 2021-03-04 17:49:48.000 063 14280.40 404.12 54574.72 88888.00 2021-03-04 17:49:49.000 063 14280.46 403.97 54574.85 88888.00 2021-03-04 17:49:50.000 063 14280.27 403.83 54574.88 88888.00 2021-03-04 17:49:51.000 063 14280.04 403.68 54574.82 88888.00 2021-03-04 17:49:52.000 063 14280.05 403.70 54574.82 88888.00 2021-03-04 17:49:53.000 063 14279.70 403.40 54574.80 88888.00 2021-03-04 17:49:54.000 063 14279.84 403.74 54574.83 88888.00 2021-03-04 17:49:55.000 063 14279.91 403.48 54574.94 88888.00 2021-03-04 17:49:56.000 063 14279.78 403.44 54575.00 88888.00 2021-03-04 17:49:57.000 063 14280.14 403.17 54574.87 88888.00 2021-03-04 17:49:58.000 063 14279.78 403.07 54574.79 88888.00 2021-03-04 17:49:59.000 063 14279.68 403.02 54574.87 88888.00 2021-03-04 17:50:00.000 063 14282.86 405.63 54572.17 88888.00 2021-03-04 17:50:01.000 063 14279.91 403.07 54574.93 88888.00 2021-03-04 17:50:02.000 063 14280.34 402.83 54574.89 88888.00 2021-03-04 17:50:03.000 063 14280.09 402.68 54574.78 88888.00 2021-03-04 17:50:04.000 063 14280.36 402.33 54574.68 88888.00 2021-03-04 17:50:05.000 063 14280.22 403.11 54574.80 88888.00 2021-03-04 17:50:06.000 063 14282.93 405.39 54572.12 88888.00 2021-03-04 17:50:07.000 063 14280.10 402.68 54574.61 88888.00 2021-03-04 17:50:08.000 063 14280.36 402.54 54574.63 88888.00 2021-03-04 17:50:09.000 063 14280.31 402.56 54574.61 88888.00 2021-03-04 17:50:10.000 063 14280.43 402.55 54574.71 88888.00 2021-03-04 17:50:11.000 063 14280.41 402.55 54574.74 88888.00 2021-03-04 17:50:12.000 063 14280.67 402.54 54574.68 88888.00 2021-03-04 17:50:13.000 063 14280.16 402.78 54574.92 88888.00 2021-03-04 17:50:14.000 063 14280.22 403.04 54574.42 88888.00 2021-03-04 17:50:15.000 063 14280.01 403.02 54574.58 88888.00 2021-03-04 17:50:16.000 063 14279.84 403.30 54574.50 88888.00 2021-03-04 17:50:17.000 063 14279.70 403.41 54574.60 88888.00 2021-03-04 17:50:18.000 063 14279.53 403.56 54574.35 88888.00 2021-03-04 17:50:19.000 063 14279.41 403.95 54574.50 88888.00 2021-03-04 17:50:20.000 063 14279.67 404.34 54574.52 88888.00 2021-03-04 17:50:21.000 063 14279.42 404.39 54574.56 88888.00 2021-03-04 17:50:22.000 063 14279.70 404.63 54574.56 88888.00 2021-03-04 17:50:23.000 063 14279.33 404.70 54574.54 88888.00 2021-03-04 17:50:24.000 063 14279.26 405.14 54574.50 88888.00 2021-03-04 17:50:25.000 063 14279.30 405.46 54574.54 88888.00 2021-03-04 17:50:26.000 063 14279.41 405.01 54574.52 88888.00 2021-03-04 17:50:27.000 063 14279.41 404.80 54574.68 88888.00 2021-03-04 17:50:28.000 063 14279.19 404.62 54574.56 88888.00 2021-03-04 17:50:29.000 063 14279.27 404.58 54574.55 88888.00 2021-03-04 17:50:30.000 063 14281.83 404.64 54571.75 88888.00 2021-03-04 17:50:31.000 063 14279.25 405.35 54574.62 88888.00 2021-03-04 17:50:32.000 063 14279.06 403.87 54574.55 88888.00 2021-03-04 17:50:33.000 063 14278.98 403.38 54574.53 88888.00 2021-03-04 17:50:34.000 063 14278.98 403.01 54574.62 88888.00 2021-03-04 17:50:35.000 063 14280.11 403.59 54571.82 88888.00 2021-03-04 17:50:36.000 063 14279.99 405.16 54574.61 88888.00 2021-03-04 17:50:37.000 063 14278.71 402.64 54574.34 88888.00 2021-03-04 17:50:38.000 063 14278.87 402.65 54574.44 88888.00 2021-03-04 17:50:39.000 063 14278.85 402.68 54574.40 88888.00 2021-03-04 17:50:40.000 063 14278.52 402.33 54574.45 88888.00 2021-03-04 17:50:41.000 063 14278.47 402.45 54574.28 88888.00 2021-03-04 17:50:42.000 063 14278.81 402.58 54574.41 88888.00 2021-03-04 17:50:43.000 063 14278.38 402.40 54574.39 88888.00 2021-03-04 17:50:44.000 063 14278.45 402.53 54574.35 88888.00 2021-03-04 17:50:45.000 063 14278.48 402.91 54573.92 88888.00 2021-03-04 17:50:46.000 063 14278.40 402.82 54574.37 88888.00 2021-03-04 17:50:47.000 063 14278.44 402.77 54574.37 88888.00 2021-03-04 17:50:48.000 063 14278.58 402.94 54574.07 88888.00 2021-03-04 17:50:49.000 063 14278.70 402.90 54574.40 88888.00 2021-03-04 17:50:50.000 063 14278.88 402.98 54574.23 88888.00 2021-03-04 17:50:51.000 063 14279.05 403.06 54574.12 88888.00 2021-03-04 17:50:52.000 063 14279.12 402.83 54574.22 88888.00 2021-03-04 17:50:53.000 063 14279.32 402.71 54570.52 88888.00 2021-03-04 17:50:54.000 063 14281.92 405.45 54573.19 88888.00 2021-03-04 17:50:55.000 063 14279.60 402.85 54574.20 88888.00 2021-03-04 17:50:56.000 063 14279.61 402.87 54574.29 88888.00 2021-03-04 17:50:57.000 063 14279.95 402.87 54574.42 88888.00 2021-03-04 17:50:58.000 063 14279.75 402.81 54574.46 88888.00 2021-03-04 17:50:59.000 063 14282.30 405.47 54571.93 88888.00 2021-03-04 17:51:00.000 063 14279.80 403.09 54574.31 88888.00 2021-03-04 17:51:01.000 063 14279.76 403.06 54574.15 88888.00 2021-03-04 17:51:02.000 063 14279.66 403.15 54574.37 88888.00 2021-03-04 17:51:03.000 063 14279.57 403.08 54574.25 88888.00 2021-03-04 17:51:04.000 063 14279.75 403.19 54574.31 88888.00 2021-03-04 17:51:05.000 063 14279.45 403.34 54574.38 88888.00 2021-03-04 17:51:06.000 063 14282.05 406.21 54571.75 88888.00 2021-03-04 17:51:07.000 063 14279.73 403.38 54574.36 88888.00 2021-03-04 17:51:08.000 063 14279.32 403.19 54574.36 88888.00 2021-03-04 17:51:09.000 063 14279.48 403.37 54574.31 88888.00 2021-03-04 17:51:10.000 063 14279.74 403.04 54574.32 88888.00 2021-03-04 17:51:11.000 063 14279.15 403.23 54574.33 88888.00 2021-03-04 17:51:12.000 063 14279.26 403.13 54574.43 88888.00 2021-03-04 17:51:13.000 063 14279.08 403.20 54574.45 88888.00 2021-03-04 17:51:14.000 063 14278.96 403.25 54574.36 88888.00 2021-03-04 17:51:15.000 063 14279.09 403.27 54574.31 88888.00 2021-03-04 17:51:16.000 063 14278.85 403.06 54574.37 88888.00 2021-03-04 17:51:17.000 063 14278.96 403.14 54574.39 88888.00 2021-03-04 17:51:18.000 063 14278.84 403.32 54574.42 88888.00 2021-03-04 17:51:19.000 063 14278.95 403.36 54574.31 88888.00 2021-03-04 17:51:20.000 063 14278.91 403.31 54574.31 88888.00 2021-03-04 17:51:21.000 063 14278.84 403.54 54574.33 88888.00 2021-03-04 17:51:22.000 063 14279.07 403.81 54574.31 88888.00 2021-03-04 17:51:23.000 063 14279.05 403.72 54574.54 88888.00 2021-03-04 17:51:24.000 063 14279.57 403.51 54574.36 88888.00 2021-03-04 17:51:25.000 063 14279.37 404.07 54574.24 88888.00 2021-03-04 17:51:26.000 063 14279.48 403.81 54574.51 88888.00 2021-03-04 17:51:27.000 063 14282.10 406.50 54572.92 88888.00 2021-03-04 17:51:28.000 063 14279.76 403.75 54574.51 88888.00 2021-03-04 17:51:29.000 063 14279.86 403.63 54574.55 88888.00 2021-03-04 17:51:30.000 063 14280.26 403.56 54574.44 88888.00 2021-03-04 17:51:31.000 063 14280.03 403.38 54574.52 88888.00 2021-03-04 17:51:32.000 063 14282.65 405.82 54571.91 88888.00 2021-03-04 17:51:33.000 063 14280.11 403.25 54574.72 88888.00 2021-03-04 17:51:34.000 063 14279.98 402.98 54574.43 88888.00 2021-03-04 17:51:35.000 063 14280.10 402.91 54574.52 88888.00 2021-03-04 17:51:36.000 063 14279.84 402.94 54574.58 88888.00 2021-03-04 17:51:37.000 063 14279.75 402.86 54574.61 88888.00 2021-03-04 17:51:38.000 063 14279.56 402.67 54574.81 88888.00 2021-03-04 17:51:39.000 063 14279.54 402.73 54574.70 88888.00 2021-03-04 17:51:40.000 063 14279.57 402.72 54574.73 88888.00 2021-03-04 17:51:41.000 063 14279.52 402.81 54574.74 88888.00 2021-03-04 17:51:42.000 063 14279.53 402.99 54574.68 88888.00 2021-03-04 17:51:43.000 063 14279.53 403.01 54574.68 88888.00 2021-03-04 17:51:44.000 063 14279.57 403.27 54574.65 88888.00 2021-03-04 17:51:45.000 063 14283.56 407.04 54572.02 88888.00 2021-03-04 17:51:46.000 063 14281.05 405.65 54574.60 88888.00 2021-03-04 17:51:47.000 063 14280.15 403.50 54574.76 88888.00 2021-03-04 17:51:48.000 063 14280.30 403.23 54574.84 88888.00 2021-03-04 17:51:49.000 063 14280.62 403.20 54574.73 88888.00 2021-03-04 17:51:50.000 063 14280.95 403.53 54574.65 88888.00 2021-03-04 17:51:51.000 063 14283.57 406.03 54572.16 88888.00 2021-03-04 17:51:52.000 063 14281.24 402.99 54574.81 88888.00 2021-03-04 17:51:53.000 063 14281.53 403.34 54574.90 88888.00 2021-03-04 17:51:54.000 063 14281.90 402.78 54574.76 88888.00 2021-03-04 17:51:55.000 063 14281.76 402.62 54574.82 88888.00 2021-03-04 17:51:56.000 063 14282.06 402.58 54574.98 88888.00 2021-03-04 17:51:57.000 063 14282.11 402.50 54574.97 88888.00 2021-03-04 17:51:58.000 063 14282.05 402.55 54575.12 88888.00 2021-03-04 17:51:59.000 063 14281.86 402.62 54574.95 88888.00 2021-03-04 17:52:00.000 063 14281.80 402.42 54574.96 88888.00 2021-03-04 17:52:01.000 063 14282.00 402.43 54575.03 88888.00 2021-03-04 17:52:02.000 063 14281.67 402.38 54575.03 88888.00 2021-03-04 17:52:03.000 063 14281.53 402.69 54575.13 88888.00 2021-03-04 17:52:04.000 063 14281.61 402.62 54574.71 88888.00 2021-03-04 17:52:05.000 063 14281.27 403.08 54575.12 88888.00 2021-03-04 17:52:06.000 063 14281.10 403.06 54575.03 88888.00 2021-03-04 17:52:07.000 063 14281.01 403.61 54575.00 88888.00 2021-03-04 17:52:08.000 063 14280.67 403.85 54575.08 88888.00 2021-03-04 17:52:09.000 063 14280.67 404.30 54575.01 88888.00 2021-03-04 17:52:10.000 063 14280.87 404.32 54575.00 88888.00 2021-03-04 17:52:11.000 063 14280.79 404.63 54575.13 88888.00 2021-03-04 17:52:12.000 063 14280.58 404.66 54575.10 88888.00 2021-03-04 17:52:13.000 063 14280.35 405.02 54575.06 88888.00 2021-03-04 17:52:14.000 063 14279.98 405.45 54575.08 88888.00 2021-03-04 17:52:15.000 063 14280.03 405.38 54575.08 88888.00 2021-03-04 17:52:16.000 063 14282.65 408.35 54572.58 88888.00 2021-03-04 17:52:17.000 063 14279.59 405.64 54575.12 88888.00 2021-03-04 17:52:18.000 063 14279.75 405.90 54575.02 88888.00 2021-03-04 17:52:19.000 063 14279.88 406.12 54575.12 88888.00 2021-03-04 17:52:20.000 063 14279.33 405.92 54574.79 88888.00 2021-03-04 17:52:21.000 063 14279.34 406.21 54575.15 88888.00 2021-03-04 17:52:22.000 063 14281.70 408.79 54571.99 88888.00 2021-03-04 17:52:23.000 063 14279.09 406.39 54575.10 88888.00 2021-03-04 17:52:24.000 063 14278.83 406.40 54575.09 88888.00 2021-03-04 17:52:25.000 063 14278.73 406.46 54575.00 88888.00 2021-03-04 17:52:26.000 063 14278.67 406.48 54575.05 88888.00 2021-03-04 17:52:27.000 063 14278.78 406.99 54575.11 88888.00 2021-03-04 17:52:28.000 063 14278.59 406.82 54575.00 88888.00 2021-03-04 17:52:29.000 063 14278.67 406.94 54575.04 88888.00 2021-03-04 17:52:30.000 063 14278.90 406.53 54574.91 88888.00 2021-03-04 17:52:31.000 063 14279.01 406.73 54574.91 88888.00 2021-03-04 17:52:32.000 063 14279.26 406.69 54574.75 88888.00 2021-03-04 17:52:33.000 063 14279.32 405.91 54571.55 88888.00 2021-03-04 17:52:34.000 063 14282.39 408.48 54572.04 88888.00 2021-03-04 17:52:35.000 063 14279.91 405.26 54574.98 88888.00 2021-03-04 17:52:36.000 063 14280.02 405.05 54575.15 88888.00 2021-03-04 17:52:37.000 063 14280.32 404.70 54575.09 88888.00 2021-03-04 17:52:38.000 063 14280.31 404.21 54575.19 88888.00 2021-03-04 17:52:39.000 063 14280.52 403.88 54575.10 88888.00 2021-03-04 17:52:40.000 063 14283.21 406.17 54572.48 88888.00 2021-03-04 17:52:41.000 063 14280.92 403.16 54575.14 88888.00 2021-03-04 17:52:42.000 063 14281.22 403.13 54575.17 88888.00 2021-03-04 17:52:43.000 063 14281.14 402.38 54575.22 88888.00 2021-03-04 17:52:44.000 063 14281.58 402.01 54575.13 88888.00 2021-03-04 17:52:45.000 063 14281.70 401.57 54575.34 88888.00 2021-03-04 17:52:46.000 063 14281.82 401.96 54575.15 88888.00 2021-03-04 17:52:47.000 063 14282.47 400.92 54575.16 88888.00 2021-03-04 17:52:48.000 063 14281.88 400.79 54575.23 88888.00 2021-03-04 17:52:49.000 063 14281.96 400.95 54575.17 88888.00 2021-03-04 17:52:50.000 063 14281.86 400.71 54575.25 88888.00 2021-03-04 17:52:51.000 063 14281.93 400.99 54575.09 88888.00 2021-03-04 17:52:52.000 063 14283.05 401.36 54572.57 88888.00 2021-03-04 17:52:53.000 063 14282.18 403.48 54575.19 88888.00 2021-03-04 17:52:54.000 063 14281.73 401.09 54575.22 88888.00 2021-03-04 17:52:55.000 063 14281.43 401.00 54575.25 88888.00 2021-03-04 17:52:56.000 063 14281.46 401.23 54575.15 88888.00 2021-03-04 17:52:57.000 063 14281.41 401.82 54575.17 88888.00 2021-03-04 17:52:58.000 063 14281.31 402.18 54575.20 88888.00 2021-03-04 17:52:59.000 063 14281.10 402.59 54575.22 88888.00 2021-03-04 17:53:00.000 063 14280.80 402.81 54575.26 88888.00 2021-03-04 17:53:01.000 063 14280.44 403.47 54575.19 88888.00 2021-03-04 17:53:02.000 063 14280.28 403.52 54575.10 88888.00 2021-03-04 17:53:03.000 063 14280.01 404.05 54575.18 88888.00 2021-03-04 17:53:04.000 063 14279.97 403.95 54575.09 88888.00 2021-03-04 17:53:05.000 063 14279.66 404.48 54575.28 88888.00 2021-03-04 17:53:06.000 063 14279.42 404.90 54575.22 88888.00 2021-03-04 17:53:07.000 063 14279.21 405.26 54575.06 88888.00 2021-03-04 17:53:08.000 063 14281.59 408.02 54572.30 88888.00 2021-03-04 17:53:09.000 063 14278.78 406.05 54575.25 88888.00 2021-03-04 17:53:10.000 063 14278.54 405.77 54575.06 88888.00 2021-03-04 17:53:11.000 063 14278.46 405.99 54575.00 88888.00 2021-03-04 17:53:12.000 063 14278.50 406.33 54574.81 88888.00 2021-03-04 17:53:13.000 063 14278.29 406.38 54574.91 88888.00 2021-03-04 17:53:14.000 063 14280.54 409.14 54572.51 88888.00 2021-03-04 17:53:15.000 063 14278.06 406.58 54575.10 88888.00 2021-03-04 17:53:16.000 063 14278.18 406.82 54575.00 88888.00 2021-03-04 17:53:17.000 063 14278.23 407.09 54574.95 88888.00 2021-03-04 17:53:18.000 063 14278.13 407.17 54574.91 88888.00 2021-03-04 17:53:19.000 063 14278.27 407.39 54574.94 88888.00 2021-03-04 17:53:20.000 063 14278.25 406.97 54575.06 88888.00 2021-03-04 17:53:21.000 063 14278.46 406.98 54574.93 88888.00 2021-03-04 17:53:22.000 063 14278.55 407.39 54574.85 88888.00 2021-03-04 17:53:23.000 063 14278.63 406.98 54574.94 88888.00 2021-03-04 17:53:24.000 063 14278.61 407.03 54574.92 88888.00 2021-03-04 17:53:25.000 063 14278.71 406.42 54574.98 88888.00 2021-03-04 17:53:26.000 063 14281.39 408.91 54572.35 88888.00 2021-03-04 17:53:27.000 063 14278.95 406.37 54574.89 88888.00 2021-03-04 17:53:28.000 063 14278.82 406.22 54574.91 88888.00 2021-03-04 17:53:29.000 063 14278.86 405.91 54574.93 88888.00 2021-03-04 17:53:30.000 063 14278.95 405.68 54574.83 88888.00 2021-03-04 17:53:31.000 063 14279.12 405.47 54575.03 88888.00 2021-03-04 17:53:32.000 063 14281.49 407.50 54572.24 88888.00 2021-03-04 17:53:33.000 063 14278.83 404.99 54574.97 88888.00 2021-03-04 17:53:34.000 063 14278.86 404.83 54574.87 88888.00 2021-03-04 17:53:35.000 063 14278.88 404.83 54574.87 88888.00 2021-03-04 17:53:36.000 063 14278.86 404.15 54574.82 88888.00 2021-03-04 17:53:37.000 063 14278.93 404.08 54574.72 88888.00 2021-03-04 17:53:38.000 063 14278.96 404.01 54574.87 88888.00 2021-03-04 17:53:39.000 063 14279.15 403.77 54574.79 88888.00 2021-03-04 17:53:40.000 063 14279.17 403.64 54574.84 88888.00 2021-03-04 17:53:41.000 063 14279.04 403.56 54574.80 88888.00 2021-03-04 17:53:42.000 063 14279.20 403.40 54574.69 88888.00 2021-03-04 17:53:43.000 063 14279.31 403.40 54574.58 88888.00 2021-03-04 17:53:44.000 063 14279.53 403.38 54574.74 88888.00 2021-03-04 17:53:45.000 063 14279.55 403.26 54574.82 88888.00 2021-03-04 17:53:46.000 063 14279.66 403.44 54574.53 88888.00 2021-03-04 17:53:47.000 063 14279.77 403.13 54574.53 88888.00 2021-03-04 17:53:48.000 063 14280.00 403.20 54574.67 88888.00 2021-03-04 17:53:49.000 063 14280.08 403.12 54574.85 88888.00 2021-03-04 17:53:50.000 063 14280.17 403.12 54574.93 88888.00 2021-03-04 17:53:51.000 063 14280.43 403.16 54574.88 88888.00 2021-03-04 17:53:52.000 063 14280.20 403.24 54574.67 88888.00 2021-03-04 17:53:53.000 063 14280.54 403.52 54574.85 88888.00 2021-03-04 17:53:54.000 063 14280.47 403.28 54574.81 88888.00 2021-03-04 17:53:55.000 063 14280.45 403.03 54575.00 88888.00 2021-03-04 17:53:56.000 063 14280.40 403.52 54574.77 88888.00 2021-03-04 17:53:57.000 063 14283.14 405.96 54572.92 88888.00 2021-03-04 17:53:58.000 063 14280.50 403.74 54574.98 88888.00 2021-03-04 17:53:59.000 063 14280.79 403.90 54575.07 88888.00 2021-03-04 17:54:00.000 063 14280.44 403.48 54575.15 88888.00 2021-03-04 17:54:01.000 063 14280.36 403.64 54574.86 88888.00 2021-03-04 17:54:02.000 063 14282.99 406.27 54572.44 88888.00 2021-03-04 17:54:03.000 063 14280.29 403.57 54575.16 88888.00 2021-03-04 17:54:04.000 063 14280.18 403.79 54575.12 88888.00 2021-03-04 17:54:05.000 063 14280.27 403.73 54575.22 88888.00 2021-03-04 17:54:06.000 063 14280.05 403.82 54575.27 88888.00 2021-03-04 17:54:07.000 063 14279.98 403.86 54575.31 88888.00 2021-03-04 17:54:08.000 063 14280.14 404.07 54575.18 88888.00 2021-03-04 17:54:09.000 063 14279.84 404.53 54575.13 88888.00 2021-03-04 17:54:10.000 063 14279.80 404.09 54575.34 88888.00 2021-03-04 17:54:11.000 063 14279.66 404.08 54575.21 88888.00 2021-03-04 17:54:12.000 063 14279.67 404.06 54575.19 88888.00 2021-03-04 17:54:13.000 063 14279.53 404.51 54574.86 88888.00 2021-03-04 17:54:14.000 063 14279.38 404.26 54572.13 88888.00 2021-03-04 17:54:15.000 063 14281.98 407.00 54573.85 88888.00 2021-03-04 17:54:16.000 063 14279.26 404.34 54575.06 88888.00 2021-03-04 17:54:17.000 063 14279.22 404.40 54574.97 88888.00 2021-03-04 17:54:18.000 063 14279.28 404.74 54575.05 88888.00 2021-03-04 17:54:19.000 063 14279.11 405.04 54574.97 88888.00 2021-03-04 17:54:20.000 063 14281.63 407.96 54572.48 88888.00 2021-03-04 17:54:21.000 063 14278.91 405.09 54574.98 88888.00 2021-03-04 17:54:22.000 063 14278.84 405.54 54574.97 88888.00 2021-03-04 17:54:23.000 063 14278.79 405.61 54574.96 88888.00 2021-03-04 17:54:24.000 063 14278.55 405.62 54574.82 88888.00 2021-03-04 17:54:25.000 063 14278.68 405.95 54574.89 88888.00 2021-03-04 17:54:26.000 063 14278.52 405.86 54574.81 88888.00 2021-03-04 17:54:27.000 063 14278.47 406.02 54574.87 88888.00 2021-03-04 17:54:28.000 063 14278.52 406.52 54574.80 88888.00 2021-03-04 17:54:29.000 063 14278.46 406.02 54574.51 88888.00 2021-03-04 17:54:30.000 063 14278.46 406.38 54574.74 88888.00 2021-03-04 17:54:31.000 063 14278.34 406.34 54575.09 88888.00 2021-03-04 17:54:32.000 063 14278.36 406.24 54572.15 88888.00 2021-03-04 17:54:33.000 063 14280.47 409.03 54574.86 88888.00 2021-03-04 17:54:34.000 063 14278.57 406.32 54574.89 88888.00 2021-03-04 17:54:35.000 063 14278.40 406.26 54574.81 88888.00 2021-03-04 17:54:36.000 063 14278.46 406.28 54574.89 88888.00 2021-03-04 17:54:37.000 063 14278.45 405.94 54574.85 88888.00 2021-03-04 17:54:38.000 063 14278.66 405.87 54574.85 88888.00 2021-03-04 17:54:39.000 063 14278.65 405.97 54574.76 88888.00 2021-03-04 17:54:40.000 063 14278.71 405.67 54574.69 88888.00 2021-03-04 17:54:41.000 063 14278.84 405.31 54574.85 88888.00 2021-03-04 17:54:42.000 063 14278.93 405.56 54574.93 88888.00 2021-03-04 17:54:43.000 063 14279.09 405.07 54574.88 88888.00 2021-03-04 17:54:44.000 063 14279.15 405.25 54574.77 88888.00 2021-03-04 17:54:45.000 063 14279.22 404.70 54574.64 88888.00 2021-03-04 17:54:46.000 063 14279.38 405.01 54574.87 88888.00 2021-03-04 17:54:47.000 063 14279.38 404.55 54574.96 88888.00 2021-03-04 17:54:48.000 063 14282.24 407.02 54572.20 88888.00 2021-03-04 17:54:49.000 063 14280.10 404.84 54574.81 88888.00 2021-03-04 17:54:50.000 063 14279.67 404.41 54574.84 88888.00 2021-03-04 17:54:51.000 063 14280.02 404.22 54574.94 88888.00 2021-03-04 17:54:52.000 063 14279.78 404.01 54575.01 88888.00 2021-03-04 17:54:53.000 063 14279.54 404.05 54575.03 88888.00 2021-03-04 17:54:54.000 063 14282.22 406.77 54572.30 88888.00 2021-03-04 17:54:55.000 063 14279.82 404.05 54574.99 88888.00 2021-03-04 17:54:56.000 063 14279.66 404.19 54574.94 88888.00 2021-03-04 17:54:57.000 063 14279.71 404.11 54574.89 88888.00 2021-03-04 17:54:58.000 063 14279.72 404.19 54574.95 88888.00 2021-03-04 17:54:59.000 063 14279.69 404.83 54575.00 88888.00 2021-03-04 17:55:00.000 063 14279.58 404.40 54575.11 88888.00 2021-03-04 17:55:01.000 063 14281.64 404.57 54572.45 88888.00 2021-03-04 17:55:02.000 063 14282.30 407.40 54572.44 88888.00 2021-03-04 17:55:03.000 063 14279.59 404.91 54574.99 88888.00 2021-03-04 17:55:04.000 063 14279.72 405.29 54575.05 88888.00 2021-03-04 17:55:05.000 063 14279.58 405.07 54575.07 88888.00 2021-03-04 17:55:06.000 063 14279.54 405.31 54575.02 88888.00 2021-03-04 17:55:07.000 063 14279.38 405.30 54575.19 88888.00 2021-03-04 17:55:08.000 063 14281.98 408.22 54572.42 88888.00 2021-03-04 17:55:09.000 063 14279.33 406.05 54575.14 88888.00 2021-03-04 17:55:10.000 063 14279.15 405.83 54574.94 88888.00 2021-03-04 17:55:11.000 063 14278.92 406.14 54575.19 88888.00 2021-03-04 17:55:12.000 063 14278.86 406.04 54575.15 88888.00 2021-03-04 17:55:13.000 063 14278.67 406.48 54574.99 88888.00 2021-03-04 17:55:14.000 063 14278.50 406.61 54575.04 88888.00 2021-03-04 17:55:15.000 063 14278.33 406.50 54574.92 88888.00 2021-03-04 17:55:16.000 063 14278.14 406.27 54574.94 88888.00 2021-03-04 17:55:17.000 063 14277.72 406.56 54575.00 88888.00 2021-03-04 17:55:18.000 063 14277.75 406.82 54574.81 88888.00 2021-03-04 17:55:19.000 063 14277.48 407.43 54574.81 88888.00 2021-03-04 17:55:20.000 063 14277.25 407.03 54574.71 88888.00 2021-03-04 17:55:21.000 063 14277.11 407.03 54574.82 88888.00 2021-03-04 17:55:22.000 063 14276.79 407.01 54574.79 88888.00 2021-03-04 17:55:23.000 063 14276.70 407.07 54574.60 88888.00 2021-03-04 17:55:24.000 063 14276.97 407.76 54574.69 88888.00 2021-03-04 17:55:25.000 063 14276.56 407.13 54574.75 88888.00 2021-03-04 17:55:26.000 063 14276.42 407.27 54574.65 88888.00 2021-03-04 17:55:27.000 063 14276.31 407.13 54574.73 88888.00 2021-03-04 17:55:28.000 063 14276.30 407.42 54574.51 88888.00 2021-03-04 17:55:29.000 063 14276.32 407.43 54574.42 88888.00 2021-03-04 17:55:30.000 063 14276.51 407.15 54574.37 88888.00 2021-03-04 17:55:31.000 063 14276.22 406.97 54574.43 88888.00 2021-03-04 17:55:32.000 063 14279.10 409.83 54571.83 88888.00 2021-03-04 17:55:33.000 063 14276.68 407.44 54574.38 88888.00 2021-03-04 17:55:34.000 063 14276.74 407.53 54574.28 88888.00 2021-03-04 17:55:35.000 063 14276.86 407.21 54574.23 88888.00 2021-03-04 17:55:36.000 063 14277.40 406.89 54574.37 88888.00 2021-03-04 17:55:37.000 063 14277.16 406.83 54574.43 88888.00 2021-03-04 17:55:38.000 063 14280.00 409.20 54571.66 88888.00 2021-03-04 17:55:39.000 063 14277.93 406.34 54574.20 88888.00 2021-03-04 17:55:40.000 063 14278.18 406.58 54574.27 88888.00 2021-03-04 17:55:41.000 063 14278.02 406.28 54574.28 88888.00 2021-03-04 17:55:42.000 063 14278.39 406.11 54574.35 88888.00 2021-03-04 17:55:43.000 063 14278.27 406.16 54574.20 88888.00 2021-03-04 17:55:44.000 063 14278.49 406.14 54574.29 88888.00 2021-03-04 17:55:45.000 063 14278.83 405.96 54574.31 88888.00 2021-03-04 17:55:46.000 063 14278.65 405.98 54572.90 88888.00 2021-03-04 17:55:47.000 063 14281.42 408.74 54571.82 88888.00 2021-03-04 17:55:48.000 063 14278.97 405.97 54574.46 88888.00 2021-03-04 17:55:49.000 063 14279.30 406.05 54574.29 88888.00 2021-03-04 17:55:50.000 063 14278.84 405.99 54574.36 88888.00 2021-03-04 17:55:51.000 063 14278.78 405.92 54574.41 88888.00 2021-03-04 17:55:52.000 063 14278.82 406.21 54574.47 88888.00 2021-03-04 17:55:53.000 063 14281.33 408.31 54571.89 88888.00 2021-03-04 17:55:54.000 063 14278.79 405.91 54574.50 88888.00 2021-03-04 17:55:55.000 063 14278.88 405.89 54574.51 88888.00 2021-03-04 17:55:56.000 063 14278.79 405.90 54574.52 88888.00 2021-03-04 17:55:57.000 063 14278.73 406.10 54574.50 88888.00 2021-03-04 17:55:58.000 063 14278.84 406.02 54574.57 88888.00 2021-03-04 17:55:59.000 063 14278.58 405.89 54574.54 88888.00 2021-03-04 17:56:00.000 063 14278.71 406.11 54574.62 88888.00 2021-03-04 17:56:01.000 063 14278.98 406.08 54574.55 88888.00 2021-03-04 17:56:02.000 063 14278.55 406.15 54574.54 88888.00 2021-03-04 17:56:03.000 063 14278.53 406.33 54574.70 88888.00 2021-03-04 17:56:04.000 063 14278.57 406.11 54574.67 88888.00 2021-03-04 17:56:05.000 063 14279.06 406.53 54574.59 88888.00 2021-03-04 17:56:06.000 063 14278.55 406.49 54574.62 88888.00 2021-03-04 17:56:07.000 063 14278.48 406.53 54574.65 88888.00 2021-03-04 17:56:08.000 063 14278.67 406.88 54572.15 88888.00 2021-03-04 17:56:09.000 063 14280.30 409.28 54574.81 88888.00 2021-03-04 17:56:10.000 063 14278.42 406.90 54574.75 88888.00 2021-03-04 17:56:11.000 063 14280.93 409.49 54572.15 88888.00 2021-03-04 17:56:12.000 063 14278.27 407.09 54574.79 88888.00 2021-03-04 17:56:13.000 063 14278.18 407.04 54574.87 88888.00 2021-03-04 17:56:14.000 063 14278.20 407.18 54574.78 88888.00 2021-03-04 17:56:15.000 063 14278.15 407.41 54574.70 88888.00 2021-03-04 17:56:16.000 063 14278.21 407.41 54574.81 88888.00 2021-03-04 17:56:17.000 063 14278.05 407.15 54574.94 88888.00 2021-03-04 17:56:18.000 063 14278.15 407.53 54575.00 88888.00 2021-03-04 17:56:19.000 063 14280.80 409.73 54572.22 88888.00 2021-03-04 17:56:20.000 063 14278.46 407.32 54575.00 88888.00 2021-03-04 17:56:21.000 063 14278.18 406.82 54574.98 88888.00 2021-03-04 17:56:22.000 063 14278.24 407.04 54574.84 88888.00 2021-03-04 17:56:23.000 063 14278.13 406.67 54574.97 88888.00 2021-03-04 17:56:24.000 063 14278.15 406.79 54574.67 88888.00 2021-03-04 17:56:25.000 063 14280.92 409.31 54572.18 88888.00 2021-03-04 17:56:26.000 063 14278.25 406.58 54574.88 88888.00 2021-03-04 17:56:27.000 063 14278.38 406.43 54575.00 88888.00 2021-03-04 17:56:28.000 063 14278.28 406.22 54574.71 88888.00 2021-03-04 17:56:29.000 063 14278.54 406.38 54574.88 88888.00 2021-03-04 17:56:30.000 063 14278.67 406.59 54574.80 88888.00 2021-03-04 17:56:31.000 063 14278.43 406.46 54574.85 88888.00 2021-03-04 17:56:32.000 063 14278.58 406.42 54573.12 88888.00 2021-03-04 17:56:33.000 063 14278.33 406.20 54574.87 88888.00 2021-03-04 17:56:34.000 063 14278.48 406.11 54574.78 88888.00 2021-03-04 17:56:35.000 063 14281.46 409.48 54572.15 88888.00 2021-03-04 17:56:36.000 063 14278.56 406.14 54574.86 88888.00 2021-03-04 17:56:37.000 063 14278.56 405.98 54574.87 88888.00 2021-03-04 17:56:38.000 063 14278.78 406.37 54574.82 88888.00 2021-03-04 17:56:39.000 063 14278.65 406.09 54574.75 88888.00 2021-03-04 17:56:40.000 063 14278.90 405.96 54574.73 88888.00 2021-03-04 17:56:41.000 063 14281.41 408.59 54572.01 88888.00 2021-03-04 17:56:42.000 063 14278.95 406.08 54574.81 88888.00 2021-03-04 17:56:43.000 063 14279.08 405.89 54574.82 88888.00 2021-03-04 17:56:44.000 063 14281.52 405.89 54572.19 88888.00 2021-03-04 17:56:45.000 063 14278.91 407.97 54574.86 88888.00 2021-03-04 17:56:46.000 063 14279.09 406.47 54574.79 88888.00 2021-03-04 17:56:47.000 063 14279.10 406.06 54574.81 88888.00 2021-03-04 17:56:48.000 063 14279.33 406.05 54575.03 88888.00 2021-03-04 17:56:49.000 063 14279.04 406.14 54575.01 88888.00 2021-03-04 17:56:50.000 063 14279.03 406.30 54574.69 88888.00 2021-03-04 17:56:51.000 063 14279.71 406.27 54575.05 88888.00 2021-03-04 17:56:52.000 063 14279.48 406.52 54575.06 88888.00 2021-03-04 17:56:53.000 063 14279.21 406.40 54575.12 88888.00 2021-03-04 17:56:54.000 063 14279.20 406.34 54575.20 88888.00 2021-03-04 17:56:55.000 063 14279.22 406.52 54575.16 88888.00 2021-03-04 17:56:56.000 063 14279.39 406.51 54575.12 88888.00 2021-03-04 17:56:57.000 063 14279.28 406.41 54575.30 88888.00 2021-03-04 17:56:58.000 063 14279.39 406.48 54575.35 88888.00 2021-03-04 17:56:59.000 063 14279.16 406.33 54575.43 88888.00 2021-03-04 17:57:00.000 063 14279.11 406.30 54575.35 88888.00 2021-03-04 17:57:01.000 063 14279.31 406.33 54575.35 88888.00 2021-03-04 17:57:02.000 063 14279.41 406.28 54575.29 88888.00 2021-03-04 17:57:03.000 063 14279.22 406.10 54575.44 88888.00 2021-03-04 17:57:04.000 063 14279.07 406.05 54575.53 88888.00 2021-03-04 17:57:05.000 063 14279.41 406.02 54575.36 88888.00 2021-03-04 17:57:06.000 063 14279.11 406.22 54575.43 88888.00 2021-03-04 17:57:07.000 063 14279.10 405.41 54575.33 88888.00 2021-03-04 17:57:08.000 063 14279.30 405.74 54575.51 88888.00 2021-03-04 17:57:09.000 063 14278.93 405.43 54575.65 88888.00 2021-03-04 17:57:10.000 063 14281.52 408.06 54572.90 88888.00 2021-03-04 17:57:11.000 063 14278.98 405.54 54575.42 88888.00 2021-03-04 17:57:12.000 063 14278.97 405.16 54575.48 88888.00 2021-03-04 17:57:13.000 063 14278.98 405.31 54575.43 88888.00 2021-03-04 17:57:14.000 063 14278.80 405.21 54575.56 88888.00 2021-03-04 17:57:15.000 063 14278.93 405.14 54575.52 88888.00 2021-03-04 17:57:16.000 063 14281.51 407.79 54572.82 88888.00 2021-03-04 17:57:17.000 063 14278.84 405.40 54575.35 88888.00 2021-03-04 17:57:18.000 063 14279.02 405.16 54575.31 88888.00 2021-03-04 17:57:19.000 063 14278.59 405.14 54575.53 88888.00 2021-03-04 17:57:20.000 063 14278.67 405.23 54575.35 88888.00 2021-03-04 17:57:21.000 063 14278.84 406.10 54575.34 88888.00 2021-03-04 17:57:22.000 063 14278.71 405.74 54575.48 88888.00 2021-03-04 17:57:23.000 063 14278.67 405.52 54575.49 88888.00 2021-03-04 17:57:24.000 063 14278.62 405.91 54575.32 88888.00 2021-03-04 17:57:25.000 063 14278.52 406.37 54575.30 88888.00 2021-03-04 17:57:26.000 063 14278.92 406.33 54575.37 88888.00 2021-03-04 17:57:27.000 063 14278.35 406.39 54575.30 88888.00 2021-03-04 17:57:28.000 063 14278.15 406.56 54575.34 88888.00 2021-03-04 17:57:29.000 063 14278.28 406.58 54575.44 88888.00 2021-03-04 17:57:30.000 063 14280.90 409.40 54572.68 88888.00 2021-03-04 17:57:31.000 063 14278.87 407.03 54575.29 88888.00 2021-03-04 17:57:32.000 063 14278.53 407.26 54575.37 88888.00 2021-03-04 17:57:33.000 063 14278.40 407.63 54575.42 88888.00 2021-03-04 17:57:34.000 063 14278.36 407.08 54575.50 88888.00 2021-03-04 17:57:35.000 063 14278.40 407.21 54575.56 88888.00 2021-03-04 17:57:36.000 063 14281.11 409.93 54572.74 88888.00 2021-03-04 17:57:37.000 063 14278.48 407.62 54575.25 88888.00 2021-03-04 17:57:38.000 063 14279.08 407.44 54575.35 88888.00 2021-03-04 17:57:39.000 063 14278.65 407.38 54575.53 88888.00 2021-03-04 17:57:40.000 063 14278.72 407.44 54575.38 88888.00 2021-03-04 17:57:41.000 063 14278.95 407.30 54575.57 88888.00 2021-03-04 17:57:42.000 063 14279.04 407.12 54575.53 88888.00 2021-03-04 17:57:43.000 063 14279.03 407.03 54575.49 88888.00 2021-03-04 17:57:44.000 063 14279.10 407.01 54575.70 88888.00 2021-03-04 17:57:45.000 063 14279.48 407.02 54575.33 88888.00 2021-03-04 17:57:46.000 063 14279.34 407.36 54575.43 88888.00 2021-03-04 17:57:47.000 063 14279.66 406.79 54575.56 88888.00 2021-03-04 17:57:48.000 063 14279.53 406.63 54575.57 88888.00 2021-03-04 17:57:49.000 063 14279.35 406.52 54575.65 88888.00 2021-03-04 17:57:50.000 063 14279.59 406.61 54575.57 88888.00 2021-03-04 17:57:51.000 063 14279.57 406.44 54575.58 88888.00 2021-03-04 17:57:52.000 063 14279.52 406.46 54575.66 88888.00 2021-03-04 17:57:53.000 063 14279.59 406.30 54575.69 88888.00 2021-03-04 17:57:54.000 063 14279.41 406.08 54575.57 88888.00 2021-03-04 17:57:55.000 063 14279.57 405.95 54575.80 88888.00 2021-03-04 17:57:56.000 063 14279.64 405.93 54575.65 88888.00 2021-03-04 17:57:57.000 063 14279.69 405.89 54575.82 88888.00 2021-03-04 17:57:58.000 063 14279.64 405.69 54575.67 88888.00 2021-03-04 17:57:59.000 063 14279.59 405.61 54575.82 88888.00 2021-03-04 17:58:00.000 063 14279.74 405.40 54575.64 88888.00 2021-03-04 17:58:01.000 063 14282.36 407.69 54574.37 88888.00 2021-03-04 17:58:02.000 063 14280.03 405.15 54575.88 88888.00 2021-03-04 17:58:03.000 063 14279.84 405.63 54575.82 88888.00 2021-03-04 17:58:04.000 063 14279.85 405.17 54575.98 88888.00 2021-03-04 17:58:05.000 063 14279.59 404.94 54575.93 88888.00 2021-03-04 17:58:06.000 063 14282.43 407.46 54573.11 88888.00 2021-03-04 17:58:07.000 063 14279.42 405.14 54575.88 88888.00 2021-03-04 17:58:08.000 063 14279.39 405.16 54575.86 88888.00 2021-03-04 17:58:09.000 063 14279.05 405.13 54575.89 88888.00 2021-03-04 17:58:10.000 063 14279.06 405.08 54575.91 88888.00 2021-03-04 17:58:11.000 063 14278.65 405.19 54575.89 88888.00 2021-03-04 17:58:12.000 063 14278.84 405.39 54575.80 88888.00 2021-03-04 17:58:13.000 063 14278.58 405.23 54575.81 88888.00 2021-03-04 17:58:14.000 063 14278.57 405.79 54575.88 88888.00 2021-03-04 17:58:15.000 063 14278.25 405.92 54575.92 88888.00 2021-03-04 17:58:16.000 063 14278.02 405.88 54575.81 88888.00 2021-03-04 17:58:17.000 063 14278.04 406.23 54575.93 88888.00 2021-03-04 17:58:18.000 063 14278.40 406.58 54575.62 88888.00 2021-03-04 17:58:19.000 063 14277.96 406.50 54575.85 88888.00 2021-03-04 17:58:20.000 063 14277.92 406.81 54575.77 88888.00 2021-03-04 17:58:21.000 063 14277.45 406.84 54575.74 88888.00 2021-03-04 17:58:22.000 063 14280.05 409.70 54573.24 88888.00 2021-03-04 17:58:23.000 063 14277.55 407.21 54575.72 88888.00 2021-03-04 17:58:24.000 063 14277.26 407.30 54575.67 88888.00 2021-03-04 17:58:25.000 063 14277.26 407.69 54575.69 88888.00 2021-03-04 17:58:26.000 063 14277.10 407.65 54575.69 88888.00 2021-03-04 17:58:27.000 063 14277.27 407.67 54575.74 88888.00 2021-03-04 17:58:28.000 063 14279.88 410.55 54572.57 88888.00 2021-03-04 17:58:29.000 063 14277.13 408.05 54575.61 88888.00 2021-03-04 17:58:30.000 063 14277.19 408.31 54575.69 88888.00 2021-03-04 17:58:31.000 063 14277.24 408.10 54575.57 88888.00 2021-03-04 17:58:32.000 063 14277.25 407.91 54575.52 88888.00 2021-03-04 17:58:33.000 063 14277.39 408.69 54575.47 88888.00 2021-03-04 17:58:34.000 063 14277.47 407.99 54575.54 88888.00 2021-03-04 17:58:35.000 063 14277.73 408.27 54575.31 88888.00 2021-03-04 17:58:36.000 063 14277.85 407.77 54572.61 88888.00 2021-03-04 17:58:37.000 063 14279.04 410.44 54575.60 88888.00 2021-03-04 17:58:38.000 063 14277.81 407.91 54575.48 88888.00 2021-03-04 17:58:39.000 063 14277.77 407.42 54575.45 88888.00 2021-03-04 17:58:40.000 063 14278.27 407.21 54575.63 88888.00 2021-03-04 17:58:41.000 063 14278.15 406.87 54575.51 88888.00 2021-03-04 17:58:42.000 063 14278.40 406.65 54575.57 88888.00 2021-03-04 17:58:43.000 063 14278.46 406.31 54575.30 88888.00 2021-03-04 17:58:44.000 063 14278.63 406.06 54575.50 88888.00 2021-03-04 17:58:45.000 063 14278.78 405.92 54575.58 88888.00 2021-03-04 17:58:46.000 063 14278.96 405.54 54575.64 88888.00 2021-03-04 17:58:47.000 063 14278.91 405.33 54575.66 88888.00 2021-03-04 17:58:48.000 063 14279.24 405.30 54575.44 88888.00 2021-03-04 17:58:49.000 063 14279.19 405.21 54575.58 88888.00 2021-03-04 17:58:50.000 063 14279.37 404.76 54575.64 88888.00 2021-03-04 17:58:51.000 063 14279.34 404.45 54575.75 88888.00 2021-03-04 17:58:52.000 063 14279.28 404.23 54575.58 88888.00 2021-03-04 17:58:53.000 063 14279.97 404.36 54575.50 88888.00 2021-03-04 17:58:54.000 063 14279.60 404.30 54575.69 88888.00 2021-03-04 17:58:55.000 063 14279.78 404.01 54575.71 88888.00 2021-03-04 17:58:56.000 063 14279.46 403.87 54575.77 88888.00 2021-03-04 17:58:57.000 063 14282.11 406.59 54573.23 88888.00 2021-03-04 17:58:58.000 063 14279.55 404.00 54575.75 88888.00 2021-03-04 17:58:59.000 063 14279.40 403.78 54575.88 88888.00 2021-03-04 17:59:00.000 063 14279.50 404.32 54575.96 88888.00 2021-03-04 17:59:01.000 063 14279.28 403.90 54576.01 88888.00 2021-03-04 17:59:02.000 063 14279.32 403.96 54575.88 88888.00 2021-03-04 17:59:03.000 063 14281.79 407.12 54573.25 88888.00 2021-03-04 17:59:04.000 063 14278.99 404.45 54575.79 88888.00 2021-03-04 17:59:05.000 063 14279.22 404.90 54576.08 88888.00 2021-03-04 17:59:06.000 063 14278.82 404.65 54575.96 88888.00 2021-03-04 17:59:07.000 063 14278.70 405.04 54575.95 88888.00 2021-03-04 17:59:08.000 063 14278.62 405.30 54576.01 88888.00 2021-03-04 17:59:09.000 063 14278.43 405.33 54576.01 88888.00 2021-03-04 17:59:10.000 063 14278.24 406.04 54575.99 88888.00 2021-03-04 17:59:11.000 063 14278.04 405.81 54576.02 88888.00 2021-03-04 17:59:12.000 063 14278.25 405.84 54575.74 88888.00 2021-03-04 17:59:13.000 063 14277.89 406.50 54575.92 88888.00 2021-03-04 17:59:14.000 063 14277.70 406.49 54575.98 88888.00 2021-03-04 17:59:15.000 063 14277.58 406.71 54575.91 88888.00 2021-03-04 17:59:16.000 063 14277.31 406.33 54575.88 88888.00 2021-03-04 17:59:17.000 063 14277.20 406.41 54572.16 88888.00 2021-03-04 17:59:18.000 063 14279.93 409.12 54573.25 88888.00 2021-03-04 17:59:19.000 063 14276.93 406.55 54575.93 88888.00 2021-03-04 17:59:20.000 063 14276.60 406.49 54575.75 88888.00 2021-03-04 17:59:21.000 063 14276.48 406.44 54575.90 88888.00 2021-03-04 17:59:22.000 063 14276.52 406.43 54575.80 88888.00 2021-03-04 17:59:23.000 063 14276.41 406.40 54575.69 88888.00 2021-03-04 17:59:24.000 063 14278.85 408.79 54573.30 88888.00 2021-03-04 17:59:25.000 063 14276.20 406.39 54575.57 88888.00 2021-03-04 17:59:26.000 063 14276.11 406.23 54575.68 88888.00 2021-03-04 17:59:27.000 063 14276.13 406.08 54575.45 88888.00 2021-03-04 17:59:28.000 063 14276.13 406.09 54575.38 88888.00 2021-03-04 17:59:29.000 063 14275.94 405.85 54575.43 88888.00 2021-03-04 17:59:30.000 063 14275.97 405.87 54575.44 88888.00 2021-03-04 17:59:31.000 063 14276.07 405.66 54575.41 88888.00 2021-03-04 17:59:32.000 063 14276.46 405.59 54575.25 88888.00 2021-03-04 17:59:33.000 063 14276.32 406.03 54573.89 88888.00 2021-03-04 17:59:34.000 063 14278.94 408.18 54575.20 88888.00 2021-03-04 17:59:35.000 063 14276.83 405.42 54575.12 88888.00 2021-03-04 17:59:36.000 063 14276.67 405.31 54575.19 88888.00 2021-03-04 17:59:37.000 063 14276.80 404.92 54575.11 88888.00 2021-03-04 17:59:38.000 063 14276.92 405.65 54575.22 88888.00 2021-03-04 17:59:39.000 063 14277.23 405.29 54575.15 88888.00 2021-03-04 17:59:40.000 063 14277.21 405.50 54575.22 88888.00 2021-03-04 17:59:41.000 063 14277.13 405.01 54575.30 88888.00 2021-03-04 17:59:42.000 063 14277.56 405.21 54575.06 88888.00 2021-03-04 17:59:43.000 063 14277.34 405.45 54575.22 88888.00 2021-03-04 17:59:44.000 063 14277.53 404.91 54575.30 88888.00 2021-03-04 17:59:45.000 063 14277.37 404.88 54575.33 88888.00 2021-03-04 17:59:46.000 063 14277.26 404.93 54575.23 88888.00 2021-03-04 17:59:47.000 063 14277.20 405.38 54575.29 88888.00 2021-03-04 17:59:48.000 063 14277.32 405.12 54575.24 88888.00 2021-03-04 17:59:49.000 063 14279.71 407.91 54572.64 88888.00 2021-03-04 17:59:50.000 063 14277.16 405.34 54575.38 88888.00 2021-03-04 17:59:51.000 063 14276.97 405.45 54575.39 88888.00 2021-03-04 17:59:52.000 063 14276.98 405.50 54575.30 88888.00 2021-03-04 17:59:53.000 063 14276.95 405.45 54575.44 88888.00 2021-03-04 17:59:54.000 063 14277.08 405.65 54575.46 88888.00 2021-03-04 17:59:55.000 063 14279.41 408.17 54572.91 88888.00 2021-03-04 17:59:56.000 063 14276.63 405.34 54575.43 88888.00 2021-03-04 17:59:57.000 063 14276.89 405.52 54575.44 88888.00 2021-03-04 17:59:58.000 063 14276.46 405.53 54575.47 88888.00 2021-03-04 17:59:59.000 063 14276.38 405.70 54575.38 88888.00 2021-03-04 18:00:00.000 063 14276.76 405.49 54575.35 88888.00 2021-03-04 18:00:01.000 063 14278.68 407.77 54572.90 88888.00 2021-03-04 18:00:02.000 063 14275.99 405.46 54575.37 88888.00 2021-03-04 18:00:03.000 063 14275.86 405.55 54575.37 88888.00 2021-03-04 18:00:04.000 063 14275.89 405.37 54575.46 88888.00 2021-03-04 18:00:05.000 063 14278.40 408.09 54573.05 88888.00 2021-03-04 18:00:06.000 063 14275.66 405.33 54575.42 88888.00 2021-03-04 18:00:07.000 063 14278.33 408.04 54572.69 88888.00 2021-03-04 18:00:08.000 063 14275.81 405.69 54575.38 88888.00 2021-03-04 18:00:09.000 063 14276.13 405.58 54575.43 88888.00 2021-03-04 18:00:10.000 063 14275.90 405.30 54575.47 88888.00 2021-03-04 18:00:11.000 063 14275.95 405.50 54575.43 88888.00 2021-03-04 18:00:12.000 063 14276.13 405.34 54575.53 88888.00 2021-03-04 18:00:13.000 063 14278.92 408.10 54572.91 88888.00 2021-03-04 18:00:14.000 063 14276.31 405.28 54575.36 88888.00 2021-03-04 18:00:15.000 063 14276.45 405.67 54575.43 88888.00 2021-03-04 18:00:16.000 063 14276.47 405.08 54575.44 88888.00 2021-03-04 18:00:17.000 063 14276.59 404.98 54575.30 88888.00 2021-03-04 18:00:18.000 063 14276.62 404.92 54575.26 88888.00 2021-03-04 18:00:19.000 063 14276.68 405.16 54575.42 88888.00 2021-03-04 18:00:20.000 063 14276.82 405.00 54575.39 88888.00 2021-03-04 18:00:21.000 063 14276.79 404.76 54575.42 88888.00 2021-03-04 18:00:22.000 063 14276.76 405.11 54575.34 88888.00 2021-03-04 18:00:23.000 063 14276.59 404.68 54575.35 88888.00 2021-03-04 18:00:24.000 063 14276.51 404.85 54575.36 88888.00 2021-03-04 18:00:25.000 063 14276.69 404.81 54573.13 88888.00 2021-03-04 18:00:26.000 063 14279.10 407.52 54575.24 88888.00 2021-03-04 18:00:27.000 063 14276.80 405.33 54575.34 88888.00 2021-03-04 18:00:28.000 063 14276.57 405.01 54575.32 88888.00 2021-03-04 18:00:29.000 063 14276.62 405.28 54575.43 88888.00 2021-03-04 18:00:30.000 063 14276.83 405.45 54575.30 88888.00 2021-03-04 18:00:31.000 063 14279.35 408.22 54572.63 88888.00 2021-03-04 18:00:32.000 063 14277.34 405.89 54574.99 88888.00 2021-03-04 18:00:33.000 063 14277.02 405.98 54574.88 88888.00 2021-03-04 18:00:34.000 063 14276.99 406.14 54575.00 88888.00 2021-03-04 18:00:35.000 063 14277.08 405.96 54574.86 88888.00 2021-03-04 18:00:36.000 063 14279.66 409.00 54572.47 88888.00 2021-03-04 18:00:37.000 063 14276.96 406.40 54574.99 88888.00 2021-03-04 18:00:38.000 063 14276.74 406.29 54574.91 88888.00 2021-03-04 18:00:39.000 063 14276.65 406.39 54574.99 88888.00 2021-03-04 18:00:40.000 063 14276.67 406.57 54574.90 88888.00 2021-03-04 18:00:41.000 063 14276.56 406.74 54575.03 88888.00 2021-03-04 18:00:42.000 063 14278.90 409.26 54572.26 88888.00 2021-03-04 18:00:43.000 063 14276.32 406.63 54574.87 88888.00 2021-03-04 18:00:44.000 063 14276.37 406.71 54575.07 88888.00 2021-03-04 18:00:45.000 063 14276.59 406.55 54574.95 88888.00 2021-03-04 18:00:46.000 063 14276.17 406.75 54574.93 88888.00 2021-03-04 18:00:47.000 063 14275.98 406.57 54574.71 88888.00 2021-03-04 18:00:48.000 063 14276.07 406.55 54575.13 88888.00 2021-03-04 18:00:49.000 063 14276.04 406.33 54575.00 88888.00 2021-03-04 18:00:50.000 063 14276.49 406.27 54574.88 88888.00 2021-03-04 18:00:51.000 063 14276.19 406.46 54575.06 88888.00 2021-03-04 18:00:52.000 063 14276.07 406.06 54575.07 88888.00 2021-03-04 18:00:53.000 063 14275.93 406.08 54575.12 88888.00 2021-03-04 18:00:54.000 063 14276.00 405.85 54575.05 88888.00 2021-03-04 18:00:55.000 063 14276.06 406.27 54575.00 88888.00 2021-03-04 18:00:56.000 063 14275.98 405.96 54575.12 88888.00 2021-03-04 18:00:57.000 063 14275.88 406.22 54575.08 88888.00 2021-03-04 18:00:58.000 063 14278.64 408.40 54572.46 88888.00 2021-03-04 18:00:59.000 063 14276.12 405.66 54575.15 88888.00 2021-03-04 18:01:00.000 063 14278.25 408.62 54572.28 88888.00 2021-03-04 18:01:01.000 063 14275.97 405.75 54575.01 88888.00 2021-03-04 18:01:02.000 063 14276.21 406.00 54574.93 88888.00 2021-03-04 18:01:03.000 063 14278.94 408.81 54572.42 88888.00 2021-03-04 18:01:04.000 063 14276.38 406.04 54575.02 88888.00 2021-03-04 18:01:05.000 063 14276.52 405.90 54575.08 88888.00 2021-03-04 18:01:06.000 063 14278.98 408.82 54572.58 88888.00 2021-03-04 18:01:07.000 063 14276.55 405.96 54575.22 88888.00 2021-03-04 18:01:08.000 063 14276.76 406.09 54575.22 88888.00 2021-03-04 18:01:09.000 063 14276.62 406.06 54575.24 88888.00 2021-03-04 18:01:10.000 063 14276.83 406.47 54575.11 88888.00 2021-03-04 18:01:11.000 063 14277.04 406.40 54575.25 88888.00 2021-03-04 18:01:12.000 063 14276.93 406.10 54575.13 88888.00 2021-03-04 18:01:13.000 063 14276.85 406.11 54575.11 88888.00 2021-03-04 18:01:14.000 063 14276.94 406.14 54575.21 88888.00 2021-03-04 18:01:15.000 063 14276.98 406.02 54575.11 88888.00 2021-03-04 18:01:16.000 063 14276.91 406.21 54575.29 88888.00 2021-03-04 18:01:17.000 063 14276.96 406.04 54575.18 88888.00 2021-03-04 18:01:18.000 063 14276.58 406.10 54575.35 88888.00 2021-03-04 18:01:19.000 063 14276.79 406.08 54575.02 88888.00 2021-03-04 18:01:20.000 063 14276.91 406.10 54575.21 88888.00 2021-03-04 18:01:21.000 063 14276.75 406.23 54575.22 88888.00 2021-03-04 18:01:22.000 063 14276.67 406.33 54575.29 88888.00 2021-03-04 18:01:23.000 063 14276.64 406.14 54575.42 88888.00 2021-03-04 18:01:24.000 063 14276.81 406.58 54575.22 88888.00 2021-03-04 18:01:25.000 063 14276.34 406.29 54575.19 88888.00 2021-03-04 18:01:26.000 063 14276.57 406.34 54575.21 88888.00 2021-03-04 18:01:27.000 063 14276.51 406.44 54575.25 88888.00 2021-03-04 18:01:28.000 063 14276.22 406.30 54575.16 88888.00 2021-03-04 18:01:29.000 063 14276.65 406.30 54575.18 88888.00 2021-03-04 18:01:30.000 063 14276.29 406.33 54575.21 88888.00 2021-03-04 18:01:31.000 063 14276.28 406.21 54575.26 88888.00 2021-03-04 18:01:32.000 063 14276.02 406.41 54574.90 88888.00 2021-03-04 18:01:33.000 063 14276.76 406.14 54575.38 88888.00 2021-03-04 18:01:34.000 063 14276.17 406.17 54575.28 88888.00 2021-03-04 18:01:35.000 063 14276.64 405.97 54574.85 88888.00 2021-03-04 18:01:36.000 063 14277.55 406.29 54572.04 88888.00 2021-03-04 18:01:37.000 063 14277.26 409.05 54575.14 88888.00 2021-03-04 18:01:38.000 063 14276.26 406.28 54575.25 88888.00 2021-03-04 18:01:39.000 063 14276.25 406.28 54575.08 88888.00 2021-03-04 18:01:40.000 063 14276.36 406.79 54575.06 88888.00 2021-03-04 18:01:41.000 063 14276.31 406.71 54574.80 88888.00 2021-03-04 18:01:42.000 063 14276.28 406.64 54574.90 88888.00 2021-03-04 18:01:43.000 063 14276.51 406.65 54571.16 88888.00 2021-03-04 18:01:44.000 063 14278.70 409.43 54572.36 88888.00 2021-03-04 18:01:45.000 063 14276.22 406.91 54575.11 88888.00 2021-03-04 18:01:46.000 063 14276.22 407.34 54574.83 88888.00 2021-03-04 18:01:47.000 063 14276.11 407.09 54575.00 88888.00 2021-03-04 18:01:48.000 063 14276.21 407.11 54575.25 88888.00 2021-03-04 18:01:49.000 063 14276.04 407.55 54575.29 88888.00 2021-03-04 18:01:50.000 063 14278.67 410.03 54572.63 88888.00 2021-03-04 18:01:51.000 063 14276.26 407.74 54575.05 88888.00 2021-03-04 18:01:52.000 063 14275.95 407.45 54575.20 88888.00 2021-03-04 18:01:53.000 063 14275.92 407.59 54575.13 88888.00 2021-03-04 18:01:54.000 063 14275.99 407.85 54575.13 88888.00 2021-03-04 18:01:55.000 063 14276.43 407.38 54575.13 88888.00 2021-03-04 18:01:56.000 063 14275.74 407.58 54575.23 88888.00 2021-03-04 18:01:57.000 063 14275.80 407.73 54575.31 88888.00 2021-03-04 18:01:58.000 063 14275.69 407.41 54575.19 88888.00 2021-03-04 18:01:59.000 063 14275.58 407.72 54575.14 88888.00 2021-03-04 18:02:00.000 063 14275.25 407.32 54575.56 88888.00 2021-03-04 18:02:01.000 063 14275.35 407.41 54575.25 88888.00 2021-03-04 18:02:02.000 063 14275.73 407.42 54575.09 88888.00 2021-03-04 18:02:03.000 063 14275.25 407.41 54575.38 88888.00 2021-03-04 18:02:04.000 063 14275.52 407.48 54575.31 88888.00 2021-03-04 18:02:05.000 063 14275.15 407.15 54574.67 88888.00 2021-03-04 18:02:06.000 063 14275.08 407.14 54574.98 88888.00 2021-03-04 18:02:07.000 063 14275.09 407.07 54575.11 88888.00 2021-03-04 18:02:08.000 063 14274.92 406.96 54575.19 88888.00 2021-03-04 18:02:09.000 063 14275.31 406.79 54575.20 88888.00 2021-03-04 18:02:10.000 063 14275.08 406.77 54575.10 88888.00 2021-03-04 18:02:11.000 063 14275.35 406.84 54575.26 88888.00 2021-03-04 18:02:12.000 063 14275.21 406.68 54575.19 88888.00 2021-03-04 18:02:13.000 063 14275.01 406.54 54575.22 88888.00 2021-03-04 18:02:14.000 063 14277.96 409.08 54572.47 88888.00 2021-03-04 18:02:15.000 063 14275.38 406.33 54574.99 88888.00 2021-03-04 18:02:16.000 063 14275.38 406.36 54575.01 88888.00 2021-03-04 18:02:17.000 063 14275.74 406.35 54575.12 88888.00 2021-03-04 18:02:18.000 063 14275.76 406.08 54575.24 88888.00 2021-03-04 18:02:19.000 063 14275.88 406.07 54575.21 88888.00 2021-03-04 18:02:20.000 063 14278.61 408.45 54572.02 88888.00 2021-03-04 18:02:21.000 063 14276.01 405.70 54575.16 88888.00 2021-03-04 18:02:22.000 063 14276.03 405.38 54574.90 88888.00 2021-03-04 18:02:23.000 063 14276.18 405.57 54575.08 88888.00 2021-03-04 18:02:24.000 063 14276.26 405.45 54575.24 88888.00 2021-03-04 18:02:25.000 063 14276.13 405.26 54575.15 88888.00 2021-03-04 18:02:26.000 063 14276.46 405.14 54575.23 88888.00 2021-03-04 18:02:27.000 063 14276.47 405.04 54575.25 88888.00 2021-03-04 18:02:28.000 063 14276.30 405.28 54575.30 88888.00 2021-03-04 18:02:29.000 063 14276.42 405.21 54575.20 88888.00 2021-03-04 18:02:30.000 063 14276.43 404.76 54574.72 88888.00 2021-03-04 18:02:31.000 063 14278.95 408.61 54572.36 88888.00 2021-03-04 18:02:32.000 063 14276.59 406.27 54575.32 88888.00 2021-03-04 18:02:33.000 063 14276.13 405.24 54575.39 88888.00 2021-03-04 18:02:34.000 063 14276.17 405.05 54575.20 88888.00 2021-03-04 18:02:35.000 063 14276.25 405.14 54574.97 88888.00 2021-03-04 18:02:36.000 063 14276.10 405.61 54574.96 88888.00 2021-03-04 18:02:37.000 063 14278.65 408.00 54572.57 88888.00 2021-03-04 18:02:38.000 063 14275.87 405.42 54575.37 88888.00 2021-03-04 18:02:39.000 063 14275.83 405.70 54575.25 88888.00 2021-03-04 18:02:40.000 063 14275.86 405.71 54575.21 88888.00 2021-03-04 18:02:41.000 063 14276.13 405.97 54575.12 88888.00 2021-03-04 18:02:42.000 063 14276.51 405.93 54575.14 88888.00 2021-03-04 18:02:43.000 063 14276.09 406.23 54575.35 88888.00 2021-03-04 18:02:44.000 063 14276.12 406.02 54575.20 88888.00 2021-03-04 18:02:45.000 063 14276.03 406.27 54575.19 88888.00 2021-03-04 18:02:46.000 063 14275.98 405.94 54575.61 88888.00 2021-03-04 18:02:47.000 063 14275.88 405.83 54575.64 88888.00 2021-03-04 18:02:48.000 063 14275.85 405.77 54575.59 88888.00 2021-03-04 18:02:49.000 063 14275.81 405.46 54575.50 88888.00 2021-03-04 18:02:50.000 063 14277.02 405.60 54572.81 88888.00 2021-03-04 18:02:51.000 063 14276.04 408.18 54575.70 88888.00 2021-03-04 18:02:52.000 063 14275.91 405.64 54575.61 88888.00 2021-03-04 18:02:53.000 063 14275.74 405.78 54575.75 88888.00 2021-03-04 18:02:54.000 063 14275.69 405.82 54575.76 88888.00 2021-03-04 18:02:55.000 063 14275.44 405.47 54575.60 88888.00 2021-03-04 18:02:56.000 063 14275.30 405.70 54575.86 88888.00 2021-03-04 18:02:57.000 063 14275.28 405.94 54575.75 88888.00 2021-03-04 18:02:58.000 063 14275.48 406.00 54575.88 88888.00 2021-03-04 18:02:59.000 063 14275.23 405.73 54575.69 88888.00 2021-03-04 18:03:00.000 063 14275.01 405.76 54575.83 88888.00 2021-03-04 18:03:01.000 063 14275.21 406.15 54575.77 88888.00 2021-03-04 18:03:02.000 063 14274.74 406.42 54575.68 88888.00 2021-03-04 18:03:03.000 063 14274.75 406.20 54575.73 88888.00 2021-03-04 18:03:04.000 063 14274.41 406.10 54575.66 88888.00 2021-03-04 18:03:05.000 063 14274.25 406.17 54575.66 88888.00 2021-03-04 18:03:06.000 063 14276.90 408.97 54572.98 88888.00 2021-03-04 18:03:07.000 063 14274.20 406.49 54575.38 88888.00 2021-03-04 18:03:08.000 063 14274.07 406.37 54575.59 88888.00 2021-03-04 18:03:09.000 063 14274.41 406.63 54575.69 88888.00 2021-03-04 18:03:10.000 063 14274.27 406.46 54575.57 88888.00 2021-03-04 18:03:11.000 063 14274.21 406.58 54575.52 88888.00 2021-03-04 18:03:12.000 063 14277.12 409.55 54572.85 88888.00 2021-03-04 18:03:13.000 063 14274.44 406.62 54575.75 88888.00 2021-03-04 18:03:14.000 063 14274.94 406.84 54575.61 88888.00 2021-03-04 18:03:15.000 063 14274.75 406.68 54575.59 88888.00 2021-03-04 18:03:16.000 063 14275.04 406.77 54575.63 88888.00 2021-03-04 18:03:17.000 063 14274.62 406.53 54575.63 88888.00 2021-03-04 18:03:18.000 063 14275.05 406.88 54575.76 88888.00 2021-03-04 18:03:19.000 063 14275.02 406.88 54575.73 88888.00 2021-03-04 18:03:20.000 063 14274.95 407.01 54575.65 88888.00 2021-03-04 18:03:21.000 063 14275.00 406.89 54575.58 88888.00 2021-03-04 18:03:22.000 063 14275.14 406.93 54575.66 88888.00 2021-03-04 18:03:23.000 063 14274.80 407.07 54575.84 88888.00 2021-03-04 18:03:24.000 063 14276.84 406.87 54571.84 88888.00 2021-03-04 18:03:25.000 063 14277.32 409.33 54574.42 88888.00 2021-03-04 18:03:26.000 063 14274.57 406.90 54575.68 88888.00 2021-03-04 18:03:27.000 063 14274.76 406.67 54575.84 88888.00 2021-03-04 18:03:28.000 063 14274.47 406.71 54575.80 88888.00 2021-03-04 18:03:29.000 063 14274.51 406.48 54575.79 88888.00 2021-03-04 18:03:30.000 063 14277.07 409.12 54573.14 88888.00 2021-03-04 18:03:31.000 063 14274.69 406.45 54575.49 88888.00 2021-03-04 18:03:32.000 063 14274.97 406.97 54575.30 88888.00 2021-03-04 18:03:33.000 063 14274.61 406.50 54575.75 88888.00 2021-03-04 18:03:34.000 063 14274.55 406.40 54575.65 88888.00 2021-03-04 18:03:35.000 063 14274.39 406.46 54575.68 88888.00 2021-03-04 18:03:36.000 063 14274.81 406.46 54575.50 88888.00 2021-03-04 18:03:37.000 063 14274.39 406.72 54575.13 88888.00 2021-03-04 18:03:38.000 063 14274.38 406.36 54575.72 88888.00 2021-03-04 18:03:39.000 063 14274.56 406.52 54575.78 88888.00 2021-03-04 18:03:40.000 063 14274.36 406.42 54575.75 88888.00 2021-03-04 18:03:41.000 063 14274.58 406.67 54575.67 88888.00 2021-03-04 18:03:42.000 063 14274.64 406.50 54575.12 88888.00 2021-03-04 18:03:43.000 063 14274.60 406.46 54575.73 88888.00 2021-03-04 18:03:44.000 063 14274.56 406.16 54575.65 88888.00 2021-03-04 18:03:45.000 063 14274.65 406.40 54575.94 88888.00 2021-03-04 18:03:46.000 063 14274.79 406.44 54575.60 88888.00 2021-03-04 18:03:47.000 063 14274.61 406.50 54575.63 88888.00 2021-03-04 18:03:48.000 063 14274.69 406.55 54575.49 88888.00 2021-03-04 18:03:49.000 063 14274.69 406.80 54575.80 88888.00 2021-03-04 18:03:50.000 063 14274.43 406.19 54575.75 88888.00 2021-03-04 18:03:51.000 063 14274.29 406.54 54575.68 88888.00 2021-03-04 18:03:52.000 063 14274.91 406.30 54575.53 88888.00 2021-03-04 18:03:53.000 063 14274.25 406.09 54575.73 88888.00 2021-03-04 18:03:54.000 063 14274.26 406.18 54575.66 88888.00 2021-03-04 18:03:55.000 063 14276.70 408.91 54573.07 88888.00 2021-03-04 18:03:56.000 063 14274.18 405.82 54575.42 88888.00 2021-03-04 18:03:57.000 063 14274.06 406.21 54575.61 88888.00 2021-03-04 18:03:58.000 063 14273.76 405.84 54575.63 88888.00 2021-03-04 18:03:59.000 063 14274.11 406.57 54575.25 88888.00 2021-03-04 18:04:00.000 063 14273.68 406.48 54575.78 88888.00 2021-03-04 18:04:01.000 063 14276.23 408.91 54572.86 88888.00 2021-03-04 18:04:02.000 063 14273.97 406.18 54575.44 88888.00 2021-03-04 18:04:03.000 063 14273.56 406.64 54575.59 88888.00 2021-03-04 18:04:04.000 063 14273.49 406.39 54575.57 88888.00 2021-03-04 18:04:05.000 063 14273.55 406.35 54575.58 88888.00 2021-03-04 18:04:06.000 063 14273.62 406.42 54575.51 88888.00 2021-03-04 18:04:07.000 063 14273.46 406.51 54575.35 88888.00 2021-03-04 18:04:08.000 063 14273.55 406.58 54575.41 88888.00 2021-03-04 18:04:09.000 063 14273.61 406.42 54575.35 88888.00 2021-03-04 18:04:10.000 063 14273.70 406.32 54575.32 88888.00 2021-03-04 18:04:11.000 063 14273.80 406.64 54575.27 88888.00 2021-03-04 18:04:12.000 063 14274.01 406.14 54575.00 88888.00 2021-03-04 18:04:13.000 063 14276.69 408.75 54572.77 88888.00 2021-03-04 18:04:14.000 063 14274.31 406.77 54575.43 88888.00 2021-03-04 18:04:15.000 063 14274.28 406.07 54575.33 88888.00 2021-03-04 18:04:16.000 063 14274.84 406.37 54575.18 88888.00 2021-03-04 18:04:17.000 063 14274.56 406.05 54575.23 88888.00 2021-03-04 18:04:18.000 063 14274.74 405.93 54575.33 88888.00 2021-03-04 18:04:19.000 063 14277.71 408.79 54572.61 88888.00 2021-03-04 18:04:20.000 063 14275.04 406.13 54575.27 88888.00 2021-03-04 18:04:21.000 063 14275.08 406.33 54575.00 88888.00 2021-03-04 18:04:22.000 063 14275.12 406.36 54575.01 88888.00 2021-03-04 18:04:23.000 063 14274.98 406.75 54575.24 88888.00 2021-03-04 18:04:24.000 063 14274.94 406.55 54575.25 88888.00 2021-03-04 18:04:25.000 063 14274.88 406.57 54575.30 88888.00 2021-03-04 18:04:26.000 063 14275.18 406.75 54575.23 88888.00 2021-03-04 18:04:27.000 063 14274.87 406.71 54575.12 88888.00 2021-03-04 18:04:28.000 063 14275.00 406.82 54575.00 88888.00 2021-03-04 18:04:29.000 063 14274.74 407.04 54575.25 88888.00 2021-03-04 18:04:30.000 063 14274.61 406.98 54575.29 88888.00 2021-03-04 18:04:31.000 063 14274.68 407.09 54573.41 88888.00 2021-03-04 18:04:32.000 063 14277.07 409.85 54575.36 88888.00 2021-03-04 18:04:33.000 063 14274.52 407.20 54575.23 88888.00 2021-03-04 18:04:34.000 063 14274.43 407.64 54575.32 88888.00 2021-03-04 18:04:35.000 063 14274.43 406.98 54575.29 88888.00 2021-03-04 18:04:36.000 063 14274.53 406.88 54575.44 88888.00 2021-03-04 18:04:37.000 063 14274.49 406.85 54575.06 88888.00 2021-03-04 18:04:38.000 063 14274.62 407.11 54575.23 88888.00 2021-03-04 18:04:39.000 063 14274.56 406.77 54575.46 88888.00 2021-03-04 18:04:40.000 063 14274.41 406.64 54575.46 88888.00 2021-03-04 18:04:41.000 063 14274.45 406.62 54575.48 88888.00 2021-03-04 18:04:42.000 063 14274.48 406.67 54575.47 88888.00 2021-03-04 18:04:43.000 063 14274.71 406.80 54575.15 88888.00 2021-03-04 18:04:44.000 063 14274.38 406.17 54575.35 88888.00 2021-03-04 18:04:45.000 063 14274.35 406.57 54575.54 88888.00 2021-03-04 18:04:46.000 063 14274.41 406.51 54575.47 88888.00 2021-03-04 18:04:47.000 063 14276.89 408.94 54572.78 88888.00 2021-03-04 18:04:48.000 063 14274.29 406.38 54575.42 88888.00 2021-03-04 18:04:49.000 063 14274.55 406.88 54575.39 88888.00 2021-03-04 18:04:50.000 063 14274.31 406.32 54575.48 88888.00 2021-03-04 18:04:51.000 063 14274.42 406.21 54575.57 88888.00 2021-03-04 18:04:52.000 063 14274.55 406.16 54575.60 88888.00 2021-03-04 18:04:53.000 063 14277.20 408.88 54572.86 88888.00 2021-03-04 18:04:54.000 063 14275.22 406.66 54575.51 88888.00 2021-03-04 18:04:55.000 063 14274.59 406.24 54575.49 88888.00 2021-03-04 18:04:56.000 063 14275.13 406.27 54575.47 88888.00 2021-03-04 18:04:57.000 063 14274.79 406.02 54575.46 88888.00 2021-03-04 18:04:58.000 063 14275.13 406.02 54575.35 88888.00 2021-03-04 18:04:59.000 063 14275.10 406.22 54575.54 88888.00 2021-03-04 18:05:00.000 063 14275.10 406.14 54575.48 88888.00 2021-03-04 18:05:01.000 063 14275.28 406.33 54575.54 88888.00 2021-03-04 18:05:02.000 063 14275.16 407.97 54575.69 88888.00 2021-03-04 18:05:03.000 063 14278.03 408.85 54572.69 88888.00 2021-03-04 18:05:04.000 063 14275.57 406.25 54575.63 88888.00 2021-03-04 18:05:05.000 063 14275.44 406.25 54575.70 88888.00 2021-03-04 18:05:06.000 063 14275.79 406.54 54575.59 88888.00 2021-03-04 18:05:07.000 063 14275.60 406.46 54575.82 88888.00 2021-03-04 18:05:08.000 063 14275.64 406.22 54575.68 88888.00 2021-03-04 18:05:09.000 063 14277.96 409.18 54572.79 88888.00 2021-03-04 18:05:10.000 063 14275.53 406.96 54575.78 88888.00 2021-03-04 18:05:11.000 063 14275.42 406.73 54575.73 88888.00 2021-03-04 18:05:12.000 063 14275.32 406.82 54575.77 88888.00 2021-03-04 18:05:13.000 063 14275.56 407.32 54575.83 88888.00 2021-03-04 18:05:14.000 063 14275.00 407.17 54575.70 88888.00 2021-03-04 18:05:15.000 063 14275.05 407.47 54575.75 88888.00 2021-03-04 18:05:16.000 063 14274.85 407.34 54575.72 88888.00 2021-03-04 18:05:17.000 063 14274.73 407.49 54575.69 88888.00 2021-03-04 18:05:18.000 063 14275.00 407.49 54575.44 88888.00 2021-03-04 18:05:19.000 063 14274.75 407.84 54575.59 88888.00 2021-03-04 18:05:20.000 063 14274.65 407.70 54575.72 88888.00 2021-03-04 18:05:21.000 063 14274.53 407.95 54575.74 88888.00 2021-03-04 18:05:22.000 063 14274.41 408.10 54575.82 88888.00 2021-03-04 18:05:23.000 063 14274.49 407.97 54575.56 88888.00 2021-03-04 18:05:24.000 063 14274.57 408.41 54575.70 88888.00 2021-03-04 18:05:25.000 063 14274.38 408.50 54575.83 88888.00 2021-03-04 18:05:26.000 063 14274.45 408.18 54575.75 88888.00 2021-03-04 18:05:27.000 063 14274.43 408.44 54575.94 88888.00 2021-03-04 18:05:28.000 063 14274.44 408.51 54575.80 88888.00 2021-03-04 18:05:29.000 063 14274.62 408.03 54575.80 88888.00 2021-03-04 18:05:30.000 063 14274.56 408.60 54575.88 88888.00 2021-03-04 18:05:31.000 063 14274.53 408.38 54576.06 88888.00 2021-03-04 18:05:32.000 063 14274.73 408.16 54575.89 88888.00 2021-03-04 18:05:33.000 063 14277.33 410.79 54573.16 88888.00 2021-03-04 18:05:34.000 063 14274.82 408.47 54575.88 88888.00 2021-03-04 18:05:35.000 063 14274.77 408.10 54575.82 88888.00 2021-03-04 18:05:36.000 063 14275.25 407.77 54575.84 88888.00 2021-03-04 18:05:37.000 063 14274.85 407.66 54575.79 88888.00 2021-03-04 18:05:38.000 063 14275.04 407.54 54575.77 88888.00 2021-03-04 18:05:39.000 063 14277.86 409.73 54573.32 88888.00 2021-03-04 18:05:40.000 063 14275.53 407.38 54575.76 88888.00 2021-03-04 18:05:41.000 063 14275.37 407.36 54575.72 88888.00 2021-03-04 18:05:42.000 063 14275.53 406.81 54576.01 88888.00 2021-03-04 18:05:43.000 063 14275.38 406.60 54575.95 88888.00 2021-03-04 18:05:44.000 063 14276.17 406.71 54575.83 88888.00 2021-03-04 18:05:45.000 063 14275.55 406.68 54576.04 88888.00 2021-03-04 18:05:46.000 063 14275.82 406.45 54575.99 88888.00 2021-03-04 18:05:47.000 063 14275.76 406.40 54576.03 88888.00 2021-03-04 18:05:48.000 063 14275.78 406.33 54576.01 88888.00 2021-03-04 18:05:49.000 063 14275.92 406.12 54575.82 88888.00 2021-03-04 18:05:50.000 063 14275.82 406.02 54576.08 88888.00 2021-03-04 18:05:51.000 063 14276.07 406.39 54576.08 88888.00 2021-03-04 18:05:52.000 063 14275.83 406.05 54575.93 88888.00 2021-03-04 18:05:53.000 063 14275.89 406.27 54576.03 88888.00 2021-03-04 18:05:54.000 063 14275.87 406.00 54576.00 88888.00 2021-03-04 18:05:55.000 063 14275.82 406.21 54575.88 88888.00 2021-03-04 18:05:56.000 063 14275.87 405.70 54575.81 88888.00 2021-03-04 18:05:57.000 063 14275.68 405.92 54576.11 88888.00 2021-03-04 18:05:58.000 063 14278.48 408.75 54573.30 88888.00 2021-03-04 18:05:59.000 063 14276.14 406.26 54575.94 88888.00 2021-03-04 18:06:00.000 063 14275.50 406.41 54575.91 88888.00 2021-03-04 18:06:01.000 063 14275.50 406.41 54575.92 88888.00 2021-03-04 18:06:02.000 063 14275.18 406.50 54576.08 88888.00 2021-03-04 18:06:03.000 063 14275.39 406.93 54575.98 88888.00 2021-03-04 18:06:04.000 063 14278.04 409.65 54573.39 88888.00 2021-03-04 18:06:05.000 063 14275.27 406.95 54576.04 88888.00 2021-03-04 18:06:06.000 063 14275.31 407.21 54576.01 88888.00 2021-03-04 18:06:07.000 063 14275.08 406.97 54576.21 88888.00 2021-03-04 18:06:08.000 063 14275.17 407.46 54575.98 88888.00 2021-03-04 18:06:09.000 063 14275.14 407.46 54574.81 88888.00 2021-03-04 18:06:10.000 063 14277.74 410.03 54575.72 88888.00 2021-03-04 18:06:11.000 063 14274.92 407.62 54576.16 88888.00 2021-03-04 18:06:12.000 063 14274.86 407.73 54576.10 88888.00 2021-03-04 18:06:13.000 063 14274.99 407.72 54575.76 88888.00 2021-03-04 18:06:14.000 063 14274.94 407.78 54575.78 88888.00 2021-03-04 18:06:15.000 063 14274.78 407.90 54575.96 88888.00 2021-03-04 18:06:16.000 063 14274.69 407.97 54575.99 88888.00 2021-03-04 18:06:17.000 063 14274.47 408.02 54576.17 88888.00 2021-03-04 18:06:18.000 063 14274.75 408.10 54575.97 88888.00 2021-03-04 18:06:19.000 063 14274.54 407.99 54576.00 88888.00 2021-03-04 18:06:20.000 063 14274.22 408.23 54576.06 88888.00 2021-03-04 18:06:21.000 063 14274.18 408.34 54576.03 88888.00 2021-03-04 18:06:22.000 063 14274.01 408.39 54576.12 88888.00 2021-03-04 18:06:23.000 063 14273.86 408.72 54575.94 88888.00 2021-03-04 18:06:24.000 063 14273.78 408.51 54575.67 88888.00 2021-03-04 18:06:25.000 063 14273.61 408.54 54576.00 88888.00 2021-03-04 18:06:26.000 063 14273.98 408.72 54575.85 88888.00 2021-03-04 18:06:27.000 063 14273.45 408.73 54575.82 88888.00 2021-03-04 18:06:28.000 063 14273.52 408.73 54575.85 88888.00 2021-03-04 18:06:29.000 063 14272.92 408.79 54576.01 88888.00 2021-03-04 18:06:30.000 063 14275.76 411.32 54573.15 88888.00 2021-03-04 18:06:31.000 063 14273.22 409.10 54575.80 88888.00 2021-03-04 18:06:32.000 063 14273.29 408.75 54575.55 88888.00 2021-03-04 18:06:33.000 063 14273.36 408.98 54575.75 88888.00 2021-03-04 18:06:34.000 063 14273.37 408.84 54575.64 88888.00 2021-03-04 18:06:35.000 063 14273.43 408.51 54575.77 88888.00 2021-03-04 18:06:36.000 063 14276.38 411.16 54573.15 88888.00 2021-03-04 18:06:37.000 063 14273.81 408.36 54575.82 88888.00 2021-03-04 18:06:38.000 063 14273.82 408.56 54575.75 88888.00 2021-03-04 18:06:39.000 063 14273.91 408.59 54575.38 88888.00 2021-03-04 18:06:40.000 063 14273.98 408.05 54575.62 88888.00 2021-03-04 18:06:41.000 063 14274.17 408.18 54575.75 88888.00 2021-03-04 18:06:42.000 063 14274.37 407.99 54575.68 88888.00 2021-03-04 18:06:43.000 063 14274.20 407.91 54575.68 88888.00 2021-03-04 18:06:44.000 063 14274.20 407.88 54575.82 88888.00 2021-03-04 18:06:45.000 063 14274.46 407.62 54575.77 88888.00 2021-03-04 18:06:46.000 063 14274.49 407.76 54575.72 88888.00 2021-03-04 18:06:47.000 063 14274.41 407.56 54575.86 88888.00 2021-03-04 18:06:48.000 063 14274.86 407.56 54575.82 88888.00 2021-03-04 18:06:49.000 063 14274.59 407.46 54575.83 88888.00 2021-03-04 18:06:50.000 063 14274.88 407.28 54575.88 88888.00 2021-03-04 18:06:51.000 063 14275.26 407.24 54575.89 88888.00 2021-03-04 18:06:52.000 063 14274.87 407.04 54575.97 88888.00 2021-03-04 18:06:53.000 063 14275.25 407.12 54576.01 88888.00 2021-03-04 18:06:54.000 063 14275.12 406.85 54572.12 88888.00 2021-03-04 18:06:55.000 063 14277.67 409.33 54573.29 88888.00 2021-03-04 18:06:56.000 063 14275.30 406.64 54575.88 88888.00 2021-03-04 18:06:57.000 063 14275.28 406.69 54576.10 88888.00 2021-03-04 18:06:58.000 063 14275.39 406.68 54576.01 88888.00 2021-03-04 18:06:59.000 063 14275.32 406.46 54575.97 88888.00 2021-03-04 18:07:00.000 063 14275.44 406.64 54576.07 88888.00 2021-03-04 18:07:01.000 063 14277.99 409.21 54572.96 88888.00 2021-03-04 18:07:02.000 063 14275.40 406.75 54575.99 88888.00 2021-03-04 18:07:03.000 063 14275.49 406.43 54576.10 88888.00 2021-03-04 18:07:04.000 063 14275.17 406.80 54576.04 88888.00 2021-03-04 18:07:05.000 063 14275.20 406.92 54575.95 88888.00 2021-03-04 18:07:06.000 063 14275.13 406.88 54576.10 88888.00 2021-03-04 18:07:07.000 063 14275.03 406.90 54576.09 88888.00 2021-03-04 18:07:08.000 063 14275.15 406.93 54576.07 88888.00 2021-03-04 18:07:09.000 063 14274.98 407.17 54576.08 88888.00 2021-03-04 18:07:10.000 063 14274.89 407.54 54576.07 88888.00 2021-03-04 18:07:11.000 063 14275.07 407.40 54575.92 88888.00 2021-03-04 18:07:12.000 063 14275.06 407.58 54576.20 88888.00 2021-03-04 18:07:13.000 063 14274.95 407.50 54576.13 88888.00 2021-03-04 18:07:14.000 063 14274.82 407.59 54576.07 88888.00 2021-03-04 18:07:15.000 063 14274.69 407.82 54576.26 88888.00 2021-03-04 18:07:16.000 063 14274.66 408.19 54576.04 88888.00 2021-03-04 18:07:17.000 063 14274.76 407.97 54576.10 88888.00 2021-03-04 18:07:18.000 063 14274.69 408.48 54576.07 88888.00 2021-03-04 18:07:19.000 063 14274.69 408.18 54576.21 88888.00 2021-03-04 18:07:20.000 063 14274.57 408.66 54576.18 88888.00 2021-03-04 18:07:21.000 063 14274.37 408.60 54576.13 88888.00 2021-03-04 18:07:22.000 063 14274.79 408.70 54576.03 88888.00 2021-03-04 18:07:23.000 063 14274.60 408.73 54575.91 88888.00 2021-03-04 18:07:24.000 063 14274.49 408.85 54576.18 88888.00 2021-03-04 18:07:25.000 063 14277.27 411.50 54573.47 88888.00 2021-03-04 18:07:26.000 063 14274.70 409.12 54576.04 88888.00 2021-03-04 18:07:27.000 063 14274.66 409.00 54576.09 88888.00 2021-03-04 18:07:28.000 063 14274.95 408.64 54576.13 88888.00 2021-03-04 18:07:29.000 063 14274.55 408.80 54576.07 88888.00 2021-03-04 18:07:30.000 063 14274.54 408.76 54576.07 88888.00 2021-03-04 18:07:31.000 063 14277.29 411.47 54573.46 88888.00 2021-03-04 18:07:32.000 063 14274.66 408.40 54575.96 88888.00 2021-03-04 18:07:33.000 063 14274.71 408.66 54576.09 88888.00 2021-03-04 18:07:34.000 063 14274.53 408.27 54576.15 88888.00 2021-03-04 18:07:35.000 063 14274.61 407.77 54576.24 88888.00 2021-03-04 18:07:36.000 063 14274.81 408.03 54576.03 88888.00 2021-03-04 18:07:37.000 063 14274.75 408.00 54576.07 88888.00 2021-03-04 18:07:38.000 063 14274.73 407.50 54576.13 88888.00 2021-03-04 18:07:39.000 063 14274.67 407.28 54576.27 88888.00 2021-03-04 18:07:40.000 063 14274.69 407.09 54576.16 88888.00 2021-03-04 18:07:41.000 063 14274.79 406.99 54576.01 88888.00 2021-03-04 18:07:42.000 063 14277.39 409.86 54573.39 88888.00 2021-03-04 18:07:43.000 063 14274.77 406.61 54576.20 88888.00 2021-03-04 18:07:44.000 063 14274.43 406.84 54576.14 88888.00 2021-03-04 18:07:45.000 063 14274.50 406.69 54576.03 88888.00 2021-03-04 18:07:46.000 063 14274.49 406.52 54576.00 88888.00 2021-03-04 18:07:47.000 063 14274.43 406.42 54576.02 88888.00 2021-03-04 18:07:48.000 063 14277.26 408.95 54573.25 88888.00 2021-03-04 18:07:49.000 063 14274.46 406.04 54576.12 88888.00 2021-03-04 18:07:50.000 063 14274.44 406.19 54575.93 88888.00 2021-03-04 18:07:51.000 063 14274.48 405.99 54575.94 88888.00 2021-03-04 18:07:52.000 063 14274.34 406.06 54576.00 88888.00 2021-03-04 18:07:53.000 063 14274.47 406.01 54576.01 88888.00 2021-03-04 18:07:54.000 063 14274.38 405.95 54575.91 88888.00 2021-03-04 18:07:55.000 063 14274.54 406.07 54575.96 88888.00 2021-03-04 18:07:56.000 063 14274.53 405.60 54576.31 88888.00 2021-03-04 18:07:57.000 063 14274.56 406.02 54575.79 88888.00 2021-03-04 18:07:58.000 063 14274.55 405.68 54575.96 88888.00 2021-03-04 18:07:59.000 063 14274.50 405.64 54575.96 88888.00 2021-03-04 18:08:00.000 063 14274.69 405.95 54575.79 88888.00 2021-03-04 18:08:01.000 063 14274.50 405.79 54575.88 88888.00 2021-03-04 18:08:02.000 063 14274.36 405.70 54575.74 88888.00 2021-03-04 18:08:03.000 063 14274.12 406.07 54576.01 88888.00 2021-03-04 18:08:04.000 063 14274.14 405.94 54575.94 88888.00 2021-03-04 18:08:05.000 063 14273.94 405.83 54575.91 88888.00 2021-03-04 18:08:06.000 063 14273.84 405.93 54575.79 88888.00 2021-03-04 18:08:07.000 063 14273.83 406.13 54575.87 88888.00 2021-03-04 18:08:08.000 063 14273.56 406.58 54575.76 88888.00 2021-03-04 18:08:09.000 063 14273.42 406.50 54575.78 88888.00 2021-03-04 18:08:10.000 063 14273.37 407.03 54575.81 88888.00 2021-03-04 18:08:11.000 063 14273.49 406.84 54575.73 88888.00 2021-03-04 18:08:12.000 063 14273.43 407.08 54575.74 88888.00 2021-03-04 18:08:13.000 063 14276.00 410.17 54573.17 88888.00 2021-03-04 18:08:14.000 063 14273.30 407.52 54575.82 88888.00 2021-03-04 18:08:15.000 063 14273.24 407.43 54575.87 88888.00 2021-03-04 18:08:16.000 063 14273.40 407.79 54575.64 88888.00 2021-03-04 18:08:17.000 063 14273.24 408.14 54575.75 88888.00 2021-03-04 18:08:18.000 063 14273.38 408.00 54575.71 88888.00 2021-03-04 18:08:19.000 063 14275.80 410.68 54573.24 88888.00 2021-03-04 18:08:20.000 063 14273.03 408.45 54575.73 88888.00 2021-03-04 18:08:21.000 063 14273.33 408.03 54575.72 88888.00 2021-03-04 18:08:22.000 063 14273.34 408.17 54575.63 88888.00 2021-03-04 18:08:23.000 063 14273.48 408.32 54575.64 88888.00 2021-03-04 18:08:24.000 063 14273.35 408.12 54575.74 88888.00 2021-03-04 18:08:25.000 063 14273.45 408.46 54575.66 88888.00 2021-03-04 18:08:26.000 063 14273.55 408.16 54575.73 88888.00 2021-03-04 18:08:27.000 063 14273.87 408.10 54575.58 88888.00 2021-03-04 18:08:28.000 063 14273.71 408.01 54575.66 88888.00 2021-03-04 18:08:29.000 063 14273.79 407.77 54575.75 88888.00 2021-03-04 18:08:30.000 063 14274.00 408.07 54575.69 88888.00 2021-03-04 18:08:31.000 063 14274.21 407.53 54575.66 88888.00 2021-03-04 18:08:32.000 063 14274.30 407.42 54575.57 88888.00 2021-03-04 18:08:33.000 063 14274.49 407.20 54575.63 88888.00 2021-03-04 18:08:34.000 063 14274.37 407.19 54575.81 88888.00 2021-03-04 18:08:35.000 063 14274.56 406.82 54575.88 88888.00 2021-03-04 18:08:36.000 063 14274.97 406.65 54574.92 88888.00 2021-03-04 18:08:37.000 063 14277.39 409.23 54573.02 88888.00 2021-03-04 18:08:38.000 063 14274.94 406.49 54575.58 88888.00 2021-03-04 18:08:39.000 063 14274.78 406.27 54575.65 88888.00 2021-03-04 18:08:40.000 063 14275.13 406.29 54575.59 88888.00 2021-03-04 18:08:41.000 063 14275.00 406.27 54575.48 88888.00 2021-03-04 18:08:42.000 063 14275.02 406.28 54575.67 88888.00 2021-03-04 18:08:43.000 063 14277.79 408.76 54573.62 88888.00 2021-03-04 18:08:44.000 063 14275.35 405.87 54575.75 88888.00 2021-03-04 18:08:45.000 063 14275.25 405.85 54575.71 88888.00 2021-03-04 18:08:46.000 063 14275.41 406.00 54575.78 88888.00 2021-03-04 18:08:47.000 063 14275.50 406.08 54575.76 88888.00 2021-03-04 18:08:48.000 063 14276.05 406.47 54575.82 88888.00 2021-03-04 18:08:49.000 063 14275.69 406.26 54574.43 88888.00 2021-03-04 18:08:50.000 063 14278.41 409.10 54575.27 88888.00 2021-03-04 18:08:51.000 063 14275.76 406.33 54575.76 88888.00 2021-03-04 18:08:52.000 063 14275.88 406.54 54575.93 88888.00 2021-03-04 18:08:53.000 063 14276.17 407.25 54575.94 88888.00 2021-03-04 18:08:54.000 063 14276.05 406.96 54575.82 88888.00 2021-03-04 18:08:55.000 063 14276.20 406.67 54575.97 88888.00 2021-03-04 18:08:56.000 063 14276.12 406.71 54576.01 88888.00 2021-03-04 18:08:57.000 063 14276.23 406.94 54575.75 88888.00 2021-03-04 18:08:58.000 063 14276.20 407.09 54576.05 88888.00 2021-03-04 18:08:59.000 063 14276.20 407.18 54576.09 88888.00 2021-03-04 18:09:00.000 063 14276.11 407.46 54576.05 88888.00 2021-03-04 18:09:01.000 063 14276.01 407.09 54576.04 88888.00 2021-03-04 18:09:02.000 063 14275.93 407.34 54576.11 88888.00 2021-03-04 18:09:03.000 063 14275.94 407.51 54576.04 88888.00 2021-03-04 18:09:04.000 063 14275.69 407.41 54576.04 88888.00 2021-03-04 18:09:05.000 063 14275.63 408.01 54576.16 88888.00 2021-03-04 18:09:06.000 063 14275.63 407.92 54576.20 88888.00 2021-03-04 18:09:07.000 063 14275.49 408.06 54576.07 88888.00 2021-03-04 18:09:08.000 063 14275.51 408.41 54576.32 88888.00 2021-03-04 18:09:09.000 063 14275.27 408.70 54576.18 88888.00 2021-03-04 18:09:10.000 063 14277.96 411.44 54573.35 88888.00 2021-03-04 18:09:11.000 063 14275.37 408.99 54576.30 88888.00 2021-03-04 18:09:12.000 063 14275.22 409.25 54576.19 88888.00 2021-03-04 18:09:13.000 063 14275.33 409.31 54576.17 88888.00 2021-03-04 18:09:14.000 063 14275.21 409.57 54576.32 88888.00 2021-03-04 18:09:15.000 063 14275.30 409.48 54576.28 88888.00 2021-03-04 18:09:16.000 063 14278.08 412.14 54573.83 88888.00 2021-03-04 18:09:17.000 063 14275.59 409.42 54576.41 88888.00 2021-03-04 18:09:18.000 063 14275.63 409.75 54576.22 88888.00 2021-03-04 18:09:19.000 063 14275.40 409.57 54576.38 88888.00 2021-03-04 18:09:20.000 063 14275.47 409.57 54576.35 88888.00 2021-03-04 18:09:21.000 063 14275.63 409.35 54576.31 88888.00 2021-03-04 18:09:22.000 063 14275.73 409.35 54576.30 88888.00 2021-03-04 18:09:23.000 063 14276.08 409.02 54576.25 88888.00 2021-03-04 18:09:24.000 063 14278.52 412.88 54573.63 88888.00 2021-03-04 18:09:25.000 063 14276.15 410.23 54576.28 88888.00 2021-03-04 18:09:26.000 063 14276.08 408.63 54576.05 88888.00 2021-03-04 18:09:27.000 063 14276.29 408.72 54576.29 88888.00 2021-03-04 18:09:28.000 063 14276.39 408.38 54576.37 88888.00 2021-03-04 18:09:29.000 063 14276.43 408.32 54576.45 88888.00 2021-03-04 18:09:30.000 063 14279.22 410.85 54573.62 88888.00 2021-03-04 18:09:31.000 063 14276.58 408.18 54576.36 88888.00 2021-03-04 18:09:32.000 063 14276.52 407.75 54576.16 88888.00 2021-03-04 18:09:33.000 063 14276.72 407.84 54576.30 88888.00 2021-03-04 18:09:34.000 063 14276.82 408.05 54576.37 88888.00 2021-03-04 18:09:35.000 063 14276.83 407.78 54576.38 88888.00 2021-03-04 18:09:36.000 063 14276.96 407.48 54576.32 88888.00 2021-03-04 18:09:37.000 063 14276.94 407.75 54576.45 88888.00 2021-03-04 18:09:38.000 063 14277.34 407.42 54576.38 88888.00 2021-03-04 18:09:39.000 063 14277.33 407.58 54576.49 88888.00 2021-03-04 18:09:40.000 063 14277.39 407.23 54576.38 88888.00 2021-03-04 18:09:41.000 063 14277.39 407.15 54576.46 88888.00 2021-03-04 18:09:42.000 063 14277.50 407.01 54576.57 88888.00 2021-03-04 18:09:43.000 063 14277.62 406.97 54576.59 88888.00 2021-03-04 18:09:44.000 063 14277.62 406.73 54576.56 88888.00 2021-03-04 18:09:45.000 063 14277.59 407.05 54576.64 88888.00 2021-03-04 18:09:46.000 063 14278.67 406.40 54573.96 88888.00 2021-03-04 18:09:47.000 063 14277.70 409.32 54576.61 88888.00 2021-03-04 18:09:48.000 063 14277.62 407.15 54576.69 88888.00 2021-03-04 18:09:49.000 063 14277.54 406.62 54576.62 88888.00 2021-03-04 18:09:50.000 063 14277.33 406.91 54576.68 88888.00 2021-03-04 18:09:51.000 063 14277.20 407.00 54576.80 88888.00 2021-03-04 18:09:52.000 063 14277.05 407.17 54576.75 88888.00 2021-03-04 18:09:53.000 063 14277.03 407.04 54576.70 88888.00 2021-03-04 18:09:54.000 063 14276.93 406.86 54576.82 88888.00 2021-03-04 18:09:55.000 063 14276.93 406.89 54576.82 88888.00 2021-03-04 18:09:56.000 063 14276.66 407.18 54576.91 88888.00 2021-03-04 18:09:57.000 063 14279.07 410.47 54575.25 88888.00 2021-03-04 18:09:58.000 063 14276.52 407.75 54576.36 88888.00 2021-03-04 18:09:59.000 063 14276.50 407.78 54576.45 88888.00 2021-03-04 18:10:00.000 063 14276.31 408.11 54576.76 88888.00 2021-03-04 18:10:01.000 063 14276.33 410.05 54576.89 88888.00 2021-03-04 18:10:02.000 063 14279.15 410.84 54574.27 88888.00 2021-03-04 18:10:03.000 063 14276.37 408.22 54576.90 88888.00 2021-03-04 18:10:04.000 063 14276.27 408.55 54577.01 88888.00 2021-03-04 18:10:05.000 063 14276.17 408.36 54576.86 88888.00 2021-03-04 18:10:06.000 063 14276.36 408.58 54577.01 88888.00 2021-03-04 18:10:07.000 063 14276.11 408.80 54576.98 88888.00 2021-03-04 18:10:08.000 063 14276.26 408.61 54576.72 88888.00 2021-03-04 18:10:09.000 063 14276.37 408.75 54576.99 88888.00 2021-03-04 18:10:10.000 063 14276.52 408.91 54577.01 88888.00 2021-03-04 18:10:11.000 063 14276.29 408.91 54577.14 88888.00 2021-03-04 18:10:12.000 063 14276.40 409.17 54577.03 88888.00 2021-03-04 18:10:13.000 063 14276.53 408.62 54576.77 88888.00 2021-03-04 18:10:14.000 063 14276.29 408.50 54576.78 88888.00 2021-03-04 18:10:15.000 063 14276.22 408.22 54577.10 88888.00 2021-03-04 18:10:16.000 063 14276.19 408.42 54576.95 88888.00 2021-03-04 18:10:17.000 063 14276.25 408.29 54577.01 88888.00 2021-03-04 18:10:18.000 063 14276.62 407.89 54576.88 88888.00 2021-03-04 18:10:19.000 063 14276.33 407.67 54576.92 88888.00 2021-03-04 18:10:20.000 063 14276.44 407.75 54576.96 88888.00 2021-03-04 18:10:21.000 063 14276.40 407.23 54577.15 88888.00 2021-03-04 18:10:22.000 063 14276.72 407.38 54576.90 88888.00 2021-03-04 18:10:23.000 063 14276.64 406.58 54576.95 88888.00 2021-03-04 18:10:24.000 063 14276.61 406.63 54576.99 88888.00 2021-03-04 18:10:25.000 063 14279.27 408.79 54574.21 88888.00 2021-03-04 18:10:26.000 063 14276.76 405.87 54576.72 88888.00 2021-03-04 18:10:27.000 063 14277.19 405.96 54576.89 88888.00 2021-03-04 18:10:28.000 063 14276.80 405.38 54576.76 88888.00 2021-03-04 18:10:29.000 063 14276.82 405.33 54576.82 88888.00 2021-03-04 18:10:30.000 063 14276.89 405.65 54576.69 88888.00 2021-03-04 18:10:31.000 063 14279.32 407.85 54574.09 88888.00 2021-03-04 18:10:32.000 063 14279.39 407.64 54574.09 88888.00 2021-03-04 18:10:33.000 063 14276.90 404.88 54576.72 88888.00 2021-03-04 18:10:34.000 063 14276.89 404.76 54576.84 88888.00 2021-03-04 18:10:35.000 063 14276.87 404.51 54576.84 88888.00 2021-03-04 18:10:36.000 063 14276.84 404.76 54576.46 88888.00 2021-03-04 18:10:37.000 063 14276.79 404.45 54576.79 88888.00 2021-03-04 18:10:38.000 063 14279.25 407.28 54573.53 88888.00 2021-03-04 18:10:39.000 063 14276.68 404.78 54576.58 88888.00 2021-03-04 18:10:40.000 063 14276.61 405.01 54576.65 88888.00 2021-03-04 18:10:41.000 063 14276.62 404.76 54576.76 88888.00 2021-03-04 18:10:42.000 063 14276.39 404.92 54576.79 88888.00 2021-03-04 18:10:43.000 063 14276.34 405.28 54576.64 88888.00 2021-03-04 18:10:44.000 063 14276.20 405.01 54576.76 88888.00 2021-03-04 18:10:45.000 063 14276.50 405.57 54576.76 88888.00 2021-03-04 18:10:46.000 063 14275.85 405.67 54576.91 88888.00 2021-03-04 18:10:47.000 063 14275.69 406.02 54576.75 88888.00 2021-03-04 18:10:48.000 063 14275.89 406.28 54576.64 88888.00 2021-03-04 18:10:49.000 063 14275.42 406.65 54576.66 88888.00 2021-03-04 18:10:50.000 063 14275.62 406.79 54576.64 88888.00 2021-03-04 18:10:51.000 063 14275.29 407.22 54576.73 88888.00 2021-03-04 18:10:52.000 063 14275.38 407.55 54576.74 88888.00 2021-03-04 18:10:53.000 063 14275.22 407.58 54576.76 88888.00 2021-03-04 18:10:54.000 063 14275.25 408.01 54576.81 88888.00 2021-03-04 18:10:55.000 063 14275.49 408.14 54576.63 88888.00 2021-03-04 18:10:56.000 063 14275.33 408.16 54576.83 88888.00 2021-03-04 18:10:57.000 063 14275.53 408.02 54575.40 88888.00 2021-03-04 18:10:58.000 063 14278.14 411.15 54576.54 88888.00 2021-03-04 18:10:59.000 063 14275.86 407.80 54576.89 88888.00 2021-03-04 18:11:00.000 063 14275.61 407.79 54576.76 88888.00 2021-03-04 18:11:01.000 063 14275.66 407.48 54576.88 88888.00 2021-03-04 18:11:02.000 063 14275.75 407.25 54576.73 88888.00 2021-03-04 18:11:03.000 063 14278.27 409.79 54574.12 88888.00 2021-03-04 18:11:04.000 063 14275.95 406.72 54576.84 88888.00 2021-03-04 18:11:05.000 063 14275.87 406.71 54576.80 88888.00 2021-03-04 18:11:06.000 063 14275.94 406.27 54576.72 88888.00 2021-03-04 18:11:07.000 063 14275.85 406.37 54576.86 88888.00 2021-03-04 18:11:08.000 063 14275.69 405.66 54576.29 88888.00 2021-03-04 18:11:09.000 063 14275.75 405.81 54576.73 88888.00 2021-03-04 18:11:10.000 063 14275.85 405.51 54576.58 88888.00 2021-03-04 18:11:11.000 063 14275.81 405.39 54576.71 88888.00 2021-03-04 18:11:12.000 063 14276.09 404.71 54576.56 88888.00 2021-03-04 18:11:13.000 063 14275.66 404.66 54576.82 88888.00 2021-03-04 18:11:14.000 063 14275.73 404.54 54576.71 88888.00 2021-03-04 18:11:15.000 063 14276.07 405.06 54576.57 88888.00 2021-03-04 18:11:16.000 063 14275.76 404.41 54576.72 88888.00 2021-03-04 18:11:17.000 063 14275.64 404.70 54576.50 88888.00 2021-03-04 18:11:18.000 063 14275.39 403.98 54576.65 88888.00 2021-03-04 18:11:19.000 063 14275.42 403.88 54576.64 88888.00 2021-03-04 18:11:20.000 063 14275.41 403.99 54576.53 88888.00 2021-03-04 18:11:21.000 063 14278.06 407.01 54573.74 88888.00 2021-03-04 18:11:22.000 063 14275.09 403.78 54576.54 88888.00 2021-03-04 18:11:23.000 063 14274.94 403.82 54576.35 88888.00 2021-03-04 18:11:24.000 063 14275.07 404.17 54576.28 88888.00 2021-03-04 18:11:25.000 063 14274.84 403.90 54576.17 88888.00 2021-03-04 18:11:26.000 063 14274.64 404.17 54576.31 88888.00 2021-03-04 18:11:27.000 063 14277.33 406.70 54573.31 88888.00 2021-03-04 18:11:28.000 063 14274.49 404.28 54576.16 88888.00 2021-03-04 18:11:29.000 063 14274.87 404.43 54576.24 88888.00 2021-03-04 18:11:30.000 063 14274.69 404.55 54576.26 88888.00 2021-03-04 18:11:31.000 063 14274.55 404.96 54576.38 88888.00 2021-03-04 18:11:32.000 063 14274.75 404.80 54576.32 88888.00 2021-03-04 18:11:33.000 063 14274.94 404.94 54576.18 88888.00 2021-03-04 18:11:34.000 063 14274.91 405.03 54576.23 88888.00 2021-03-04 18:11:35.000 063 14275.13 405.70 54576.31 88888.00 2021-03-04 18:11:36.000 063 14275.06 405.39 54576.41 88888.00 2021-03-04 18:11:37.000 063 14275.35 405.46 54576.37 88888.00 2021-03-04 18:11:38.000 063 14275.31 405.65 54576.33 88888.00 2021-03-04 18:11:39.000 063 14275.65 405.39 54576.42 88888.00 2021-03-04 18:11:40.000 063 14275.55 405.41 54576.32 88888.00 2021-03-04 18:11:41.000 063 14275.55 405.44 54576.45 88888.00 2021-03-04 18:11:42.000 063 14275.76 405.74 54576.52 88888.00 2021-03-04 18:11:43.000 063 14275.80 405.25 54576.51 88888.00 2021-03-04 18:11:44.000 063 14275.86 405.41 54576.46 88888.00 2021-03-04 18:11:45.000 063 14275.89 405.06 54576.30 88888.00 2021-03-04 18:11:46.000 063 14275.94 404.74 54576.53 88888.00 2021-03-04 18:11:47.000 063 14276.03 405.04 54576.54 88888.00 2021-03-04 18:11:48.000 063 14275.59 404.43 54576.25 88888.00 2021-03-04 18:11:49.000 063 14275.52 404.41 54576.68 88888.00 2021-03-04 18:11:50.000 063 14275.86 403.96 54576.56 88888.00 2021-03-04 18:11:51.000 063 14275.12 403.87 54575.50 88888.00 2021-03-04 18:11:52.000 063 14277.55 406.21 54575.74 88888.00 2021-03-04 18:11:53.000 063 14274.77 403.25 54576.45 88888.00 2021-03-04 18:11:54.000 063 14274.56 403.15 54576.62 88888.00 2021-03-04 18:11:55.000 063 14274.50 403.51 54576.32 88888.00 2021-03-04 18:11:56.000 063 14274.38 403.24 54576.58 88888.00 2021-03-04 18:11:57.000 063 14276.71 405.77 54573.81 88888.00 2021-03-04 18:11:58.000 063 14273.83 403.09 54576.32 88888.00 2021-03-04 18:11:59.000 063 14273.83 403.03 54576.22 88888.00 2021-03-04 18:12:00.000 063 14273.74 403.26 54576.16 88888.00 2021-03-04 18:12:01.000 063 14273.67 403.50 54576.19 88888.00 2021-03-04 18:12:02.000 063 14273.44 403.68 54576.30 88888.00 2021-03-04 18:12:03.000 063 14273.40 403.60 54576.11 88888.00 2021-03-04 18:12:04.000 063 14273.34 403.88 54576.13 88888.00 2021-03-04 18:12:05.000 063 14273.31 404.21 54576.02 88888.00 2021-03-04 18:12:06.000 063 14273.18 404.38 54575.99 88888.00 2021-03-04 18:12:07.000 063 14272.77 404.89 54575.92 88888.00 2021-03-04 18:12:08.000 063 14272.96 405.01 54575.97 88888.00 2021-03-04 18:12:09.000 063 14273.16 405.37 54575.94 88888.00 2021-03-04 18:12:10.000 063 14273.11 405.77 54575.91 88888.00 2021-03-04 18:12:11.000 063 14273.09 405.96 54575.71 88888.00 2021-03-04 18:12:12.000 063 14272.88 406.43 54576.04 88888.00 2021-03-04 18:12:13.000 063 14273.04 406.66 54575.90 88888.00 2021-03-04 18:12:14.000 063 14272.94 406.71 54575.66 88888.00 2021-03-04 18:12:15.000 063 14272.87 407.07 54575.86 88888.00 2021-03-04 18:12:16.000 063 14273.11 407.06 54575.90 88888.00 2021-03-04 18:12:17.000 063 14273.22 407.21 54575.99 88888.00 2021-03-04 18:12:18.000 063 14275.94 409.95 54573.40 88888.00 2021-03-04 18:12:19.000 063 14273.27 406.97 54576.07 88888.00 2021-03-04 18:12:20.000 063 14273.88 407.13 54575.84 88888.00 2021-03-04 18:12:21.000 063 14273.84 406.92 54576.00 88888.00 2021-03-04 18:12:22.000 063 14273.90 406.71 54576.07 88888.00 2021-03-04 18:12:23.000 063 14273.91 406.32 54575.76 88888.00 2021-03-04 18:12:24.000 063 14276.78 408.81 54573.32 88888.00 2021-03-04 18:12:25.000 063 14274.56 405.86 54575.97 88888.00 2021-03-04 18:12:26.000 063 14274.26 405.83 54575.94 88888.00 2021-03-04 18:12:27.000 063 14275.61 405.35 54573.28 88888.00 2021-03-04 18:12:28.000 063 14275.05 407.69 54576.02 88888.00 2021-03-04 18:12:29.000 063 14274.23 404.82 54575.69 88888.00 2021-03-04 18:12:30.000 063 14274.72 404.42 54575.90 88888.00 2021-03-04 18:12:31.000 063 14274.45 404.07 54575.75 88888.00 2021-03-04 18:12:32.000 063 14274.16 403.51 54576.01 88888.00 2021-03-04 18:12:33.000 063 14274.04 403.70 54576.06 88888.00 2021-03-04 18:12:34.000 063 14274.05 403.56 54575.95 88888.00 2021-03-04 18:12:35.000 063 14274.28 403.37 54575.86 88888.00 2021-03-04 18:12:36.000 063 14273.97 403.23 54575.94 88888.00 2021-03-04 18:12:37.000 063 14273.98 403.27 54576.13 88888.00 2021-03-04 18:12:38.000 063 14273.98 403.20 54576.00 88888.00 2021-03-04 18:12:39.000 063 14273.92 403.93 54575.77 88888.00 2021-03-04 18:12:40.000 063 14274.22 403.37 54575.66 88888.00 2021-03-04 18:12:41.000 063 14274.19 403.36 54575.81 88888.00 2021-03-04 18:12:42.000 063 14274.27 403.55 54575.96 88888.00 2021-03-04 18:12:43.000 063 14274.08 403.56 54576.01 88888.00 2021-03-04 18:12:44.000 063 14274.18 403.70 54575.77 88888.00 2021-03-04 18:12:45.000 063 14274.65 403.89 54575.82 88888.00 2021-03-04 18:12:46.000 063 14273.85 404.03 54575.76 88888.00 2021-03-04 18:12:47.000 063 14273.92 404.23 54575.92 88888.00 2021-03-04 18:12:48.000 063 14273.56 404.34 54575.86 88888.00 2021-03-04 18:12:49.000 063 14273.62 404.46 54575.82 88888.00 2021-03-04 18:12:50.000 063 14273.54 404.73 54575.58 88888.00 2021-03-04 18:12:51.000 063 14273.52 405.11 54575.63 88888.00 2021-03-04 18:12:52.000 063 14273.65 405.33 54575.87 88888.00 2021-03-04 18:12:53.000 063 14275.52 408.26 54573.29 88888.00 2021-03-04 18:12:54.000 063 14272.80 405.81 54575.95 88888.00 2021-03-04 18:12:55.000 063 14272.81 405.97 54575.92 88888.00 2021-03-04 18:12:56.000 063 14272.60 406.18 54575.86 88888.00 2021-03-04 18:12:57.000 063 14272.74 406.24 54575.91 88888.00 2021-03-04 18:12:58.000 063 14272.69 406.65 54576.01 88888.00 2021-03-04 18:12:59.000 063 14275.27 409.26 54573.73 88888.00 2021-03-04 18:13:00.000 063 14272.81 406.61 54575.59 88888.00 2021-03-04 18:13:01.000 063 14272.81 406.76 54575.94 88888.00 2021-03-04 18:13:02.000 063 14272.97 406.67 54575.76 88888.00 2021-03-04 18:13:03.000 063 14272.78 406.60 54575.83 88888.00 2021-03-04 18:13:04.000 063 14272.74 406.72 54575.90 88888.00 2021-03-04 18:13:05.000 063 14272.53 406.12 54575.89 88888.00 2021-03-04 18:13:06.000 063 14272.92 406.29 54575.95 88888.00 2021-03-04 18:13:07.000 063 14272.80 405.56 54575.86 88888.00 2021-03-04 18:13:08.000 063 14272.55 405.78 54575.82 88888.00 2021-03-04 18:13:09.000 063 14272.86 405.55 54575.50 88888.00 2021-03-04 18:13:10.000 063 14272.41 405.24 54575.69 88888.00 2021-03-04 18:13:11.000 063 14272.62 405.19 54575.80 88888.00 2021-03-04 18:13:12.000 063 14275.56 407.74 54573.02 88888.00 2021-03-04 18:13:13.000 063 14272.70 404.82 54575.83 88888.00 2021-03-04 18:13:14.000 063 14272.95 404.64 54575.71 88888.00 2021-03-04 18:13:15.000 063 14272.70 404.70 54575.55 88888.00 2021-03-04 18:13:16.000 063 14272.79 404.98 54575.60 88888.00 2021-03-04 18:13:17.000 063 14272.95 405.05 54575.56 88888.00 2021-03-04 18:13:18.000 063 14275.52 407.30 54572.86 88888.00 2021-03-04 18:13:19.000 063 14272.94 404.84 54575.62 88888.00 2021-03-04 18:13:20.000 063 14272.85 404.26 54575.63 88888.00 2021-03-04 18:13:21.000 063 14273.06 404.27 54575.50 88888.00 2021-03-04 18:13:22.000 063 14273.18 404.48 54575.43 88888.00 2021-03-04 18:13:23.000 063 14272.96 404.15 54575.64 88888.00 2021-03-04 18:13:24.000 063 14273.04 404.20 54575.61 88888.00 2021-03-04 18:13:25.000 063 14273.10 404.31 54575.63 88888.00 2021-03-04 18:13:26.000 063 14273.05 404.08 54575.51 88888.00 2021-03-04 18:13:27.000 063 14273.19 404.50 54575.48 88888.00 2021-03-04 18:13:28.000 063 14272.85 404.08 54575.63 88888.00 2021-03-04 18:13:29.000 063 14272.94 403.81 54575.63 88888.00 2021-03-04 18:13:30.000 063 14272.88 403.75 54575.57 88888.00 2021-03-04 18:13:31.000 063 14272.85 403.94 54575.41 88888.00 2021-03-04 18:13:32.000 063 14272.73 403.45 54575.48 88888.00 2021-03-04 18:13:33.000 063 14272.56 403.86 54575.62 88888.00 2021-03-04 18:13:34.000 063 14272.89 403.59 54575.57 88888.00 2021-03-04 18:13:35.000 063 14272.42 403.67 54575.47 88888.00 2021-03-04 18:13:36.000 063 14272.68 403.56 54575.59 88888.00 2021-03-04 18:13:37.000 063 14272.62 403.93 54575.50 88888.00 2021-03-04 18:13:38.000 063 14272.41 403.76 54575.68 88888.00 2021-03-04 18:13:39.000 063 14272.50 403.75 54575.56 88888.00 2021-03-04 18:13:40.000 063 14272.43 403.79 54575.53 88888.00 2021-03-04 18:13:41.000 063 14272.35 404.10 54575.52 88888.00 2021-03-04 18:13:42.000 063 14272.39 404.19 54575.51 88888.00 2021-03-04 18:13:43.000 063 14274.87 406.96 54572.91 88888.00 2021-03-04 18:13:44.000 063 14272.28 404.56 54575.52 88888.00 2021-03-04 18:13:45.000 063 14272.18 404.55 54575.57 88888.00 2021-03-04 18:13:46.000 063 14272.23 404.58 54575.63 88888.00 2021-03-04 18:13:47.000 063 14272.18 404.85 54575.05 88888.00 2021-03-04 18:13:48.000 063 14272.08 405.39 54575.57 88888.00 2021-03-04 18:13:49.000 063 14274.93 408.03 54572.81 88888.00 2021-03-04 18:13:50.000 063 14272.00 405.24 54575.49 88888.00 2021-03-04 18:13:51.000 063 14271.85 405.51 54575.38 88888.00 2021-03-04 18:13:52.000 063 14271.91 405.56 54575.56 88888.00 2021-03-04 18:13:53.000 063 14271.93 405.56 54575.55 88888.00 2021-03-04 18:13:54.000 063 14271.96 405.40 54575.58 88888.00 2021-03-04 18:13:55.000 063 14271.69 405.58 54575.75 88888.00 2021-03-04 18:13:56.000 063 14271.93 405.75 54575.57 88888.00 2021-03-04 18:13:57.000 063 14272.38 405.57 54575.00 88888.00 2021-03-04 18:13:58.000 063 14271.68 405.75 54575.62 88888.00 2021-03-04 18:13:59.000 063 14271.63 405.43 54575.63 88888.00 2021-03-04 18:14:00.000 063 14271.64 405.55 54575.71 88888.00 2021-03-04 18:14:01.000 063 14271.92 405.84 54575.44 88888.00 2021-03-04 18:14:02.000 063 14271.69 405.62 54575.67 88888.00 2021-03-04 18:14:03.000 063 14271.58 405.85 54575.71 88888.00 2021-03-04 18:14:04.000 063 14271.45 405.67 54575.57 88888.00 2021-03-04 18:14:05.000 063 14271.47 405.50 54575.75 88888.00 2021-03-04 18:14:06.000 063 14271.73 405.56 54575.57 88888.00 2021-03-04 18:14:07.000 063 14271.65 405.81 54575.45 88888.00 2021-03-04 18:14:08.000 063 14271.53 405.33 54575.57 88888.00 2021-03-04 18:14:09.000 063 14274.52 408.24 54572.81 88888.00 2021-03-04 18:14:10.000 063 14271.50 405.32 54575.57 88888.00 2021-03-04 18:14:11.000 063 14271.72 405.31 54575.07 88888.00 2021-03-04 18:14:12.000 063 14271.96 405.30 54575.04 88888.00 2021-03-04 18:14:13.000 063 14271.74 405.05 54575.37 88888.00 2021-03-04 18:14:14.000 063 14271.89 404.74 54575.47 88888.00 2021-03-04 18:14:15.000 063 14274.42 407.44 54572.85 88888.00 2021-03-04 18:14:16.000 063 14272.12 404.62 54575.42 88888.00 2021-03-04 18:14:17.000 063 14272.19 404.24 54575.32 88888.00 2021-03-04 18:14:18.000 063 14272.01 404.37 54575.41 88888.00 2021-03-04 18:14:19.000 063 14272.52 403.98 54573.61 88888.00 2021-03-04 18:14:20.000 063 14274.76 406.44 54575.43 88888.00 2021-03-04 18:14:21.000 063 14272.17 403.59 54575.21 88888.00 2021-03-04 18:14:22.000 063 14272.38 403.25 54575.05 88888.00 2021-03-04 18:14:23.000 063 14272.27 403.38 54575.27 88888.00 2021-03-04 18:14:24.000 063 14272.37 402.92 54575.31 88888.00 2021-03-04 18:14:25.000 063 14272.54 402.75 54575.31 88888.00 2021-03-04 18:14:26.000 063 14272.48 402.66 54575.33 88888.00 2021-03-04 18:14:27.000 063 14272.61 402.56 54575.19 88888.00 2021-03-04 18:14:28.000 063 14272.64 402.56 54575.22 88888.00 2021-03-04 18:14:29.000 063 14272.96 402.81 54575.08 88888.00 2021-03-04 18:14:30.000 063 14272.44 402.67 54575.38 88888.00 2021-03-04 18:14:31.000 063 14272.51 402.83 54575.47 88888.00 2021-03-04 18:14:32.000 063 14272.61 402.76 54575.31 88888.00 2021-03-04 18:14:33.000 063 14272.42 403.21 54575.29 88888.00 2021-03-04 18:14:34.000 063 14272.55 403.13 54575.40 88888.00 2021-03-04 18:14:35.000 063 14272.52 403.19 54575.45 88888.00 2021-03-04 18:14:36.000 063 14272.29 403.47 54575.39 88888.00 2021-03-04 18:14:37.000 063 14272.26 403.61 54575.46 88888.00 2021-03-04 18:14:38.000 063 14272.13 403.80 54575.56 88888.00 2021-03-04 18:14:39.000 063 14272.13 404.07 54575.60 88888.00 2021-03-04 18:14:40.000 063 14274.70 406.74 54573.08 88888.00 2021-03-04 18:14:41.000 063 14272.31 404.03 54575.70 88888.00 2021-03-04 18:14:42.000 063 14272.11 403.95 54575.45 88888.00 2021-03-04 18:14:43.000 063 14271.92 404.38 54575.76 88888.00 2021-03-04 18:14:44.000 063 14272.11 404.52 54575.66 88888.00 2021-03-04 18:14:45.000 063 14271.91 404.23 54575.66 88888.00 2021-03-04 18:14:46.000 063 14274.70 406.69 54573.57 88888.00 2021-03-04 18:14:47.000 063 14272.45 404.60 54575.65 88888.00 2021-03-04 18:14:48.000 063 14272.24 404.19 54575.71 88888.00 2021-03-04 18:14:49.000 063 14272.44 404.92 54575.59 88888.00 2021-03-04 18:14:50.000 063 14272.11 404.29 54575.92 88888.00 2021-03-04 18:14:51.000 063 14272.04 404.34 54575.63 88888.00 2021-03-04 18:14:52.000 063 14272.28 404.45 54575.69 88888.00 2021-03-04 18:14:53.000 063 14271.95 404.75 54575.81 88888.00 2021-03-04 18:14:54.000 063 14272.11 404.69 54575.79 88888.00 2021-03-04 18:14:55.000 063 14272.02 404.81 54575.93 88888.00 2021-03-04 18:14:56.000 063 14271.86 404.75 54575.84 88888.00 2021-03-04 18:14:57.000 063 14271.99 405.01 54575.72 88888.00 2021-03-04 18:14:58.000 063 14272.20 404.75 54575.86 88888.00 2021-03-04 18:14:59.000 063 14271.79 405.29 54575.76 88888.00 2021-03-04 18:15:00.000 063 14271.70 405.33 54575.76 88888.00 2021-03-04 18:15:01.000 063 14273.83 405.20 54575.44 88888.00 2021-03-04 18:15:02.000 063 14271.68 405.26 54575.63 88888.00 2021-03-04 18:15:03.000 063 14271.84 405.05 54575.74 88888.00 2021-03-04 18:15:04.000 063 14272.00 404.93 54571.76 88888.00 2021-03-04 18:15:05.000 063 14274.75 407.84 54572.98 88888.00 2021-03-04 18:15:06.000 063 14271.98 405.20 54575.76 88888.00 2021-03-04 18:15:07.000 063 14272.05 404.61 54575.55 88888.00 2021-03-04 18:15:08.000 063 14271.98 404.83 54575.53 88888.00 2021-03-04 18:15:09.000 063 14272.15 404.45 54575.20 88888.00 2021-03-04 18:15:10.000 063 14272.15 404.39 54575.72 88888.00 2021-03-04 18:15:11.000 063 14274.97 407.00 54572.91 88888.00 2021-03-04 18:15:12.000 063 14272.09 403.89 54575.50 88888.00 2021-03-04 18:15:13.000 063 14272.29 403.65 54575.58 88888.00 2021-03-04 18:15:14.000 063 14272.47 403.46 54575.63 88888.00 2021-03-04 18:15:15.000 063 14272.05 403.42 54575.47 88888.00 2021-03-04 18:15:16.000 063 14271.88 403.29 54575.63 88888.00 2021-03-04 18:15:17.000 063 14271.77 403.13 54575.50 88888.00 2021-03-04 18:15:18.000 063 14271.86 403.35 54575.54 88888.00 2021-03-04 18:15:19.000 063 14271.95 403.19 54575.50 88888.00 2021-03-04 18:15:20.000 063 14271.77 403.06 54575.69 88888.00 2021-03-04 18:15:21.000 063 14271.78 403.55 54575.67 88888.00 2021-03-04 18:15:22.000 063 14271.65 403.05 54575.57 88888.00 2021-03-04 18:15:23.000 063 14271.67 403.12 54575.63 88888.00 2021-03-04 18:15:24.000 063 14271.77 403.25 54575.75 88888.00 2021-03-04 18:15:25.000 063 14271.81 403.37 54575.53 88888.00 2021-03-04 18:15:26.000 063 14271.70 403.82 54575.60 88888.00 2021-03-04 18:15:27.000 063 14271.68 403.38 54575.65 88888.00 2021-03-04 18:15:28.000 063 14271.71 403.63 54575.23 88888.00 2021-03-04 18:15:29.000 063 14272.06 403.59 54575.60 88888.00 2021-03-04 18:15:30.000 063 14271.80 403.55 54575.74 88888.00 2021-03-04 18:15:31.000 063 14271.75 404.00 54575.57 88888.00 2021-03-04 18:15:32.000 063 14274.50 406.40 54572.93 88888.00 2021-03-04 18:15:33.000 063 14271.91 403.76 54575.93 88888.00 2021-03-04 18:15:34.000 063 14272.06 403.69 54575.68 88888.00 2021-03-04 18:15:35.000 063 14272.04 403.81 54575.72 88888.00 2021-03-04 18:15:36.000 063 14272.11 403.95 54575.82 88888.00 2021-03-04 18:15:37.000 063 14274.63 406.29 54573.17 88888.00 2021-03-04 18:15:38.000 063 14272.17 403.66 54575.76 88888.00 2021-03-04 18:15:39.000 063 14272.12 403.61 54575.77 88888.00 2021-03-04 18:15:40.000 063 14272.06 403.51 54575.71 88888.00 2021-03-04 18:15:41.000 063 14272.11 403.37 54575.77 88888.00 2021-03-04 18:15:42.000 063 14272.04 403.57 54575.99 88888.00 2021-03-04 18:15:43.000 063 14272.06 403.75 54575.79 88888.00 2021-03-04 18:15:44.000 063 14272.07 403.74 54575.84 88888.00 2021-03-04 18:15:45.000 063 14272.11 403.65 54575.97 88888.00 2021-03-04 18:15:46.000 063 14272.04 403.75 54575.94 88888.00 2021-03-04 18:15:47.000 063 14271.99 403.88 54575.99 88888.00 2021-03-04 18:15:48.000 063 14271.85 404.21 54575.79 88888.00 2021-03-04 18:15:49.000 063 14272.19 404.05 54575.82 88888.00 2021-03-04 18:15:50.000 063 14271.72 404.28 54576.13 88888.00 2021-03-04 18:15:51.000 063 14271.81 404.23 54575.88 88888.00 2021-03-04 18:15:52.000 063 14271.70 404.19 54576.04 88888.00 2021-03-04 18:15:53.000 063 14271.68 404.71 54575.89 88888.00 2021-03-04 18:15:54.000 063 14271.32 404.40 54575.85 88888.00 2021-03-04 18:15:55.000 063 14271.32 404.36 54575.98 88888.00 2021-03-04 18:15:56.000 063 14271.35 404.82 54575.92 88888.00 2021-03-04 18:15:57.000 063 14274.95 404.54 54572.08 88888.00 2021-03-04 18:15:58.000 063 14273.88 407.56 54574.69 88888.00 2021-03-04 18:15:59.000 063 14271.17 404.66 54575.75 88888.00 2021-03-04 18:16:00.000 063 14271.03 404.59 54575.83 88888.00 2021-03-04 18:16:01.000 063 14270.97 404.68 54575.67 88888.00 2021-03-04 18:16:02.000 063 14270.85 404.65 54575.91 88888.00 2021-03-04 18:16:03.000 063 14273.32 407.56 54572.88 88888.00 2021-03-04 18:16:04.000 063 14270.68 404.84 54575.73 88888.00 2021-03-04 18:16:05.000 063 14270.69 404.89 54575.67 88888.00 2021-03-04 18:16:06.000 063 14270.34 404.97 54575.71 88888.00 2021-03-04 18:16:07.000 063 14270.09 404.89 54575.71 88888.00 2021-03-04 18:16:08.000 063 14272.80 407.59 54573.15 88888.00 2021-03-04 18:16:09.000 063 14269.67 405.34 54575.63 88888.00 2021-03-04 18:16:10.000 063 14269.92 405.09 54575.69 88888.00 2021-03-04 18:16:11.000 063 14269.71 405.14 54575.61 88888.00 2021-03-04 18:16:12.000 063 14269.64 404.88 54575.61 88888.00 2021-03-04 18:16:13.000 063 14269.53 405.11 54575.55 88888.00 2021-03-04 18:16:14.000 063 14269.80 404.94 54575.54 88888.00 2021-03-04 18:16:15.000 063 14269.50 404.95 54575.44 88888.00 2021-03-04 18:16:16.000 063 14269.60 405.00 54575.59 88888.00 2021-03-04 18:16:17.000 063 14269.41 404.50 54575.62 88888.00 2021-03-04 18:16:18.000 063 14269.84 404.22 54575.49 88888.00 2021-03-04 18:16:19.000 063 14269.78 404.10 54575.64 88888.00 2021-03-04 18:16:20.000 063 14269.70 404.33 54575.43 88888.00 2021-03-04 18:16:21.000 063 14270.21 404.30 54575.46 88888.00 2021-03-04 18:16:22.000 063 14269.81 403.77 54575.54 88888.00 2021-03-04 18:16:23.000 063 14270.31 403.77 54575.33 88888.00 2021-03-04 18:16:24.000 063 14270.33 403.46 54575.36 88888.00 2021-03-04 18:16:25.000 063 14270.24 403.16 54575.57 88888.00 2021-03-04 18:16:26.000 063 14270.68 403.32 54575.42 88888.00 2021-03-04 18:16:27.000 063 14270.74 403.14 54575.61 88888.00 2021-03-04 18:16:28.000 063 14273.55 403.19 54572.84 88888.00 2021-03-04 18:16:29.000 063 14271.14 404.39 54575.15 88888.00 2021-03-04 18:16:30.000 063 14271.18 403.19 54575.30 88888.00 2021-03-04 18:16:31.000 063 14271.50 403.39 54575.45 88888.00 2021-03-04 18:16:32.000 063 14271.33 402.55 54575.55 88888.00 2021-03-04 18:16:33.000 063 14271.51 402.63 54575.39 88888.00 2021-03-04 18:16:34.000 063 14274.20 405.14 54572.83 88888.00 2021-03-04 18:16:35.000 063 14271.50 402.51 54575.56 88888.00 2021-03-04 18:16:36.000 063 14271.48 402.87 54575.70 88888.00 2021-03-04 18:16:37.000 063 14271.34 402.44 54575.35 88888.00 2021-03-04 18:16:38.000 063 14271.27 402.27 54575.50 88888.00 2021-03-04 18:16:39.000 063 14271.35 402.08 54575.47 88888.00 2021-03-04 18:16:40.000 063 14271.19 402.00 54575.45 88888.00 2021-03-04 18:16:41.000 063 14270.89 402.20 54575.51 88888.00 2021-03-04 18:16:42.000 063 14270.91 401.93 54575.65 88888.00 2021-03-04 18:16:43.000 063 14270.70 401.96 54575.52 88888.00 2021-03-04 18:16:44.000 063 14270.57 402.08 54575.48 88888.00 2021-03-04 18:16:45.000 063 14270.25 402.72 54575.56 88888.00 2021-03-04 18:16:46.000 063 14270.53 402.52 54575.51 88888.00 2021-03-04 18:16:47.000 063 14269.74 402.66 54575.45 88888.00 2021-03-04 18:16:48.000 063 14269.59 402.68 54575.43 88888.00 2021-03-04 18:16:49.000 063 14269.61 402.97 54575.35 88888.00 2021-03-04 18:16:50.000 063 14269.13 403.31 54575.25 88888.00 2021-03-04 18:16:51.000 063 14269.10 403.75 54575.36 88888.00 2021-03-04 18:16:52.000 063 14268.73 404.07 54575.39 88888.00 2021-03-04 18:16:53.000 063 14268.67 403.90 54575.36 88888.00 2021-03-04 18:16:54.000 063 14268.79 404.47 54575.30 88888.00 2021-03-04 18:16:55.000 063 14268.51 404.88 54574.67 88888.00 2021-03-04 18:16:56.000 063 14271.18 407.85 54572.55 88888.00 2021-03-04 18:16:57.000 063 14268.51 405.29 54575.38 88888.00 2021-03-04 18:16:58.000 063 14268.60 405.95 54575.34 88888.00 2021-03-04 18:16:59.000 063 14268.34 405.70 54575.22 88888.00 2021-03-04 18:17:00.000 063 14268.46 406.13 54575.31 88888.00 2021-03-04 18:17:01.000 063 14271.54 406.45 54571.37 88888.00 2021-03-04 18:17:02.000 063 14270.80 408.91 54575.27 88888.00 2021-03-04 18:17:03.000 063 14268.68 406.59 54575.31 88888.00 2021-03-04 18:17:04.000 063 14270.08 406.26 54572.11 88888.00 2021-03-04 18:17:05.000 063 14269.44 408.95 54575.23 88888.00 2021-03-04 18:17:06.000 063 14269.17 406.10 54575.23 88888.00 2021-03-04 18:17:07.000 063 14271.78 408.86 54572.68 88888.00 2021-03-04 18:17:08.000 063 14269.22 406.04 54575.00 88888.00 2021-03-04 18:17:09.000 063 14269.27 406.00 54575.25 88888.00 2021-03-04 18:17:10.000 063 14269.62 405.80 54575.19 88888.00 2021-03-04 18:17:11.000 063 14269.68 405.53 54575.27 88888.00 2021-03-04 18:17:12.000 063 14269.67 405.49 54575.40 88888.00 2021-03-04 18:17:13.000 063 14269.79 405.03 54575.25 88888.00 2021-03-04 18:17:14.000 063 14269.99 404.51 54575.30 88888.00 2021-03-04 18:17:15.000 063 14270.04 404.63 54575.42 88888.00 2021-03-04 18:17:16.000 063 14270.03 404.01 54575.25 88888.00 2021-03-04 18:17:17.000 063 14270.13 403.57 54575.31 88888.00 2021-03-04 18:17:18.000 063 14270.23 403.23 54575.46 88888.00 2021-03-04 18:17:19.000 063 14269.98 403.06 54575.30 88888.00 2021-03-04 18:17:20.000 063 14270.23 402.54 54575.31 88888.00 2021-03-04 18:17:21.000 063 14269.99 402.43 54575.40 88888.00 2021-03-04 18:17:22.000 063 14269.88 401.98 54575.34 88888.00 2021-03-04 18:17:23.000 063 14269.91 401.83 54575.34 88888.00 2021-03-04 18:17:24.000 063 14269.76 401.60 54575.21 88888.00 2021-03-04 18:17:25.000 063 14269.65 401.50 54575.21 88888.00 2021-03-04 18:17:26.000 063 14269.81 401.48 54575.25 88888.00 2021-03-04 18:17:27.000 063 14269.79 401.38 54575.38 88888.00 2021-03-04 18:17:28.000 063 14269.75 401.35 54575.36 88888.00 2021-03-04 18:17:29.000 063 14269.65 401.17 54575.47 88888.00 2021-03-04 18:17:30.000 063 14272.36 404.05 54572.57 88888.00 2021-03-04 18:17:31.000 063 14269.71 402.19 54575.27 88888.00 2021-03-04 18:17:32.000 063 14269.52 402.02 54575.22 88888.00 2021-03-04 18:17:33.000 063 14269.64 402.12 54575.25 88888.00 2021-03-04 18:17:34.000 063 14269.59 402.12 54575.04 88888.00 2021-03-04 18:17:35.000 063 14272.25 405.48 54572.51 88888.00 2021-03-04 18:17:36.000 063 14269.58 402.75 54575.31 88888.00 2021-03-04 18:17:37.000 063 14269.56 403.31 54575.38 88888.00 2021-03-04 18:17:38.000 063 14269.46 403.50 54575.41 88888.00 2021-03-04 18:17:39.000 063 14269.26 403.73 54575.60 88888.00 2021-03-04 18:17:40.000 063 14272.17 405.63 54572.73 88888.00 2021-03-04 18:17:41.000 063 14269.57 405.26 54575.50 88888.00 2021-03-04 18:17:42.000 063 14269.54 405.18 54575.48 88888.00 2021-03-04 18:17:43.000 063 14269.40 405.20 54575.59 88888.00 2021-03-04 18:17:44.000 063 14269.45 405.32 54575.64 88888.00 2021-03-04 18:17:45.000 063 14269.90 405.43 54575.63 88888.00 2021-03-04 18:17:46.000 063 14269.79 405.90 54575.47 88888.00 2021-03-04 18:17:47.000 063 14273.02 410.07 54572.78 88888.00 2021-03-04 18:17:48.000 063 14269.87 407.27 54575.64 88888.00 2021-03-04 18:17:49.000 063 14269.92 406.22 54575.77 88888.00 2021-03-04 18:17:50.000 063 14269.97 406.08 54575.66 88888.00 2021-03-04 18:17:51.000 063 14270.34 406.25 54575.62 88888.00 2021-03-04 18:17:52.000 063 14270.64 405.95 54575.88 88888.00 2021-03-04 18:17:53.000 063 14273.04 408.63 54573.11 88888.00 2021-03-04 18:17:54.000 063 14270.42 405.48 54575.90 88888.00 2021-03-04 18:17:55.000 063 14270.54 405.41 54575.82 88888.00 2021-03-04 18:17:56.000 063 14270.61 405.15 54575.95 88888.00 2021-03-04 18:17:57.000 063 14270.72 405.15 54575.72 88888.00 2021-03-04 18:17:58.000 063 14270.68 404.57 54575.96 88888.00 2021-03-04 18:17:59.000 063 14270.72 404.39 54575.98 88888.00 2021-03-04 18:18:00.000 063 14270.61 404.11 54575.92 88888.00 2021-03-04 18:18:01.000 063 14270.68 403.63 54576.06 88888.00 2021-03-04 18:18:02.000 063 14270.53 403.76 54575.80 88888.00 2021-03-04 18:18:03.000 063 14270.85 403.95 54575.51 88888.00 2021-03-04 18:18:04.000 063 14270.29 403.58 54575.82 88888.00 2021-03-04 18:18:05.000 063 14270.29 403.43 54575.63 88888.00 2021-03-04 18:18:06.000 063 14270.40 403.44 54575.65 88888.00 2021-03-04 18:18:07.000 063 14270.31 403.23 54575.71 88888.00 2021-03-04 18:18:08.000 063 14270.26 403.42 54575.74 88888.00 2021-03-04 18:18:09.000 063 14270.34 403.29 54575.78 88888.00 2021-03-04 18:18:10.000 063 14270.30 403.44 54575.73 88888.00 2021-03-04 18:18:11.000 063 14270.24 403.69 54575.20 88888.00 2021-03-04 18:18:12.000 063 14270.56 404.01 54575.70 88888.00 2021-03-04 18:18:13.000 063 14270.12 403.96 54575.54 88888.00 2021-03-04 18:18:14.000 063 14270.30 404.23 54575.74 88888.00 2021-03-04 18:18:15.000 063 14270.41 404.20 54575.75 88888.00 2021-03-04 18:18:16.000 063 14270.67 404.54 54575.73 88888.00 2021-03-04 18:18:17.000 063 14270.57 404.66 54575.80 88888.00 2021-03-04 18:18:18.000 063 14273.50 407.51 54573.19 88888.00 2021-03-04 18:18:19.000 063 14270.92 405.11 54575.85 88888.00 2021-03-04 18:18:20.000 063 14270.93 405.39 54575.76 88888.00 2021-03-04 18:18:21.000 063 14271.13 405.70 54575.86 88888.00 2021-03-04 18:18:22.000 063 14271.26 405.93 54576.05 88888.00 2021-03-04 18:18:23.000 063 14271.67 405.82 54576.03 88888.00 2021-03-04 18:18:24.000 063 14274.06 408.49 54573.48 88888.00 2021-03-04 18:18:25.000 063 14271.39 406.25 54576.25 88888.00 2021-03-04 18:18:26.000 063 14271.98 406.01 54575.89 88888.00 2021-03-04 18:18:27.000 063 14271.60 406.26 54575.94 88888.00 2021-03-04 18:18:28.000 063 14271.38 406.14 54576.19 88888.00 2021-03-04 18:18:29.000 063 14271.17 405.72 54576.20 88888.00 2021-03-04 18:18:30.000 063 14271.52 405.45 54576.25 88888.00 2021-03-04 18:18:31.000 063 14271.23 405.76 54576.28 88888.00 2021-03-04 18:18:32.000 063 14271.14 405.42 54576.35 88888.00 2021-03-04 18:18:33.000 063 14271.18 405.64 54576.40 88888.00 2021-03-04 18:18:34.000 063 14270.82 405.14 54576.51 88888.00 2021-03-04 18:18:35.000 063 14270.81 405.13 54576.38 88888.00 2021-03-04 18:18:36.000 063 14270.77 404.93 54576.26 88888.00 2021-03-04 18:18:37.000 063 14270.42 405.09 54576.07 88888.00 2021-03-04 18:18:38.000 063 14270.65 404.61 54576.23 88888.00 2021-03-04 18:18:39.000 063 14270.22 404.55 54576.43 88888.00 2021-03-04 18:18:40.000 063 14272.33 404.59 54572.36 88888.00 2021-03-04 18:18:41.000 063 14272.87 407.29 54573.59 88888.00 2021-03-04 18:18:42.000 063 14270.22 404.51 54576.36 88888.00 2021-03-04 18:18:43.000 063 14269.97 404.68 54576.30 88888.00 2021-03-04 18:18:44.000 063 14269.83 404.63 54576.23 88888.00 2021-03-04 18:18:45.000 063 14269.76 404.67 54576.26 88888.00 2021-03-04 18:18:46.000 063 14269.66 404.82 54576.25 88888.00 2021-03-04 18:18:47.000 063 14272.14 407.13 54573.52 88888.00 2021-03-04 18:18:48.000 063 14269.47 405.07 54576.22 88888.00 2021-03-04 18:18:49.000 063 14269.47 404.70 54576.22 88888.00 2021-03-04 18:18:50.000 063 14269.34 405.07 54576.23 88888.00 2021-03-04 18:18:51.000 063 14269.44 404.72 54576.01 88888.00 2021-03-04 18:18:52.000 063 14269.38 405.09 54575.77 88888.00 2021-03-04 18:18:53.000 063 14269.35 404.83 54576.01 88888.00 2021-03-04 18:18:54.000 063 14269.21 404.97 54576.15 88888.00 2021-03-04 18:18:55.000 063 14269.27 404.71 54576.19 88888.00 2021-03-04 18:18:56.000 063 14269.45 404.61 54575.98 88888.00 2021-03-04 18:18:57.000 063 14269.40 404.36 54576.21 88888.00 2021-03-04 18:18:58.000 063 14269.16 404.61 54576.10 88888.00 2021-03-04 18:18:59.000 063 14269.17 404.44 54576.18 88888.00 2021-03-04 18:19:00.000 063 14269.14 404.72 54575.97 88888.00 2021-03-04 18:19:01.000 063 14268.90 404.26 54575.94 88888.00 2021-03-04 18:19:02.000 063 14269.07 404.51 54576.07 88888.00 2021-03-04 18:19:03.000 063 14268.77 404.20 54575.61 88888.00 2021-03-04 18:19:04.000 063 14268.79 404.01 54576.10 88888.00 2021-03-04 18:19:05.000 063 14268.96 404.29 54575.84 88888.00 2021-03-04 18:19:06.000 063 14268.57 403.92 54575.39 88888.00 2021-03-04 18:19:07.000 063 14268.57 404.09 54575.99 88888.00 2021-03-04 18:19:08.000 063 14268.54 403.87 54575.85 88888.00 2021-03-04 18:19:09.000 063 14268.36 403.93 54575.88 88888.00 2021-03-04 18:19:10.000 063 14268.42 403.57 54575.87 88888.00 2021-03-04 18:19:11.000 063 14271.22 406.23 54573.16 88888.00 2021-03-04 18:19:12.000 063 14268.62 403.40 54575.82 88888.00 2021-03-04 18:19:13.000 063 14268.62 403.43 54575.73 88888.00 2021-03-04 18:19:14.000 063 14268.83 403.24 54575.81 88888.00 2021-03-04 18:19:15.000 063 14269.17 403.10 54575.69 88888.00 2021-03-04 18:19:16.000 063 14268.96 403.13 54575.66 88888.00 2021-03-04 18:19:17.000 063 14271.81 405.87 54573.11 88888.00 2021-03-04 18:19:18.000 063 14269.48 403.16 54575.65 88888.00 2021-03-04 18:19:19.000 063 14269.57 402.98 54575.61 88888.00 2021-03-04 18:19:20.000 063 14269.72 402.84 54575.87 88888.00 2021-03-04 18:19:21.000 063 14269.97 402.72 54575.76 88888.00 2021-03-04 18:19:22.000 063 14270.21 403.02 54575.88 88888.00 2021-03-04 18:19:23.000 063 14270.22 402.54 54575.36 88888.00 2021-03-04 18:19:24.000 063 14270.31 402.50 54575.88 88888.00 2021-03-04 18:19:25.000 063 14270.57 402.44 54575.90 88888.00 2021-03-04 18:19:26.000 063 14270.52 402.62 54575.78 88888.00 2021-03-04 18:19:27.000 063 14270.84 402.76 54575.89 88888.00 2021-03-04 18:19:28.000 063 14270.78 402.75 54575.90 88888.00 2021-03-04 18:19:29.000 063 14270.75 402.68 54576.01 88888.00 2021-03-04 18:19:30.000 063 14270.74 402.97 54576.03 88888.00 2021-03-04 18:19:31.000 063 14270.81 402.71 54575.88 88888.00 2021-03-04 18:19:32.000 063 14270.85 402.69 54575.94 88888.00 2021-03-04 18:19:33.000 063 14270.71 402.76 54576.05 88888.00 2021-03-04 18:19:34.000 063 14270.59 402.82 54576.07 88888.00 2021-03-04 18:19:35.000 063 14270.52 403.03 54576.14 88888.00 2021-03-04 18:19:36.000 063 14270.49 403.15 54576.00 88888.00 2021-03-04 18:19:37.000 063 14274.44 407.20 54573.72 88888.00 2021-03-04 18:19:38.000 063 14271.65 405.63 54576.06 88888.00 2021-03-04 18:19:39.000 063 14270.14 403.42 54576.12 88888.00 2021-03-04 18:19:40.000 063 14270.12 403.57 54576.16 88888.00 2021-03-04 18:19:41.000 063 14269.97 404.14 54575.99 88888.00 2021-03-04 18:19:42.000 063 14269.97 404.18 54576.00 88888.00 2021-03-04 18:19:43.000 063 14272.69 407.02 54573.45 88888.00 2021-03-04 18:19:44.000 063 14269.67 404.49 54576.27 88888.00 2021-03-04 18:19:45.000 063 14269.60 404.68 54576.21 88888.00 2021-03-04 18:19:46.000 063 14269.48 404.68 54576.28 88888.00 2021-03-04 18:19:47.000 063 14269.31 404.84 54573.47 88888.00 2021-03-04 18:19:48.000 063 14270.89 407.93 54576.15 88888.00 2021-03-04 18:19:49.000 063 14269.23 405.42 54576.32 88888.00 2021-03-04 18:19:50.000 063 14269.58 405.54 54576.19 88888.00 2021-03-04 18:19:51.000 063 14269.05 405.59 54576.19 88888.00 2021-03-04 18:19:52.000 063 14269.10 405.74 54576.18 88888.00 2021-03-04 18:19:53.000 063 14269.59 406.44 54576.18 88888.00 2021-03-04 18:19:54.000 063 14269.39 405.94 54576.26 88888.00 2021-03-04 18:19:55.000 063 14269.00 406.28 54576.19 88888.00 2021-03-04 18:19:56.000 063 14269.06 406.17 54576.08 88888.00 2021-03-04 18:19:57.000 063 14269.11 406.11 54576.19 88888.00 2021-03-04 18:19:58.000 063 14269.67 406.23 54576.07 88888.00 2021-03-04 18:19:59.000 063 14269.19 406.27 54576.14 88888.00 2021-03-04 18:20:00.000 063 14269.43 406.10 54576.26 88888.00 2021-03-04 18:20:01.000 063 14269.18 406.11 54573.25 88888.00 2021-03-04 18:20:02.000 063 14269.26 406.26 54576.26 88888.00 2021-03-04 18:20:03.000 063 14269.35 406.09 54576.20 88888.00 2021-03-04 18:20:04.000 063 14269.32 406.06 54576.40 88888.00 2021-03-04 18:20:05.000 063 14269.65 406.08 54576.30 88888.00 2021-03-04 18:20:06.000 063 14269.37 405.64 54576.48 88888.00 2021-03-04 18:20:07.000 063 14272.03 408.31 54573.69 88888.00 2021-03-04 18:20:08.000 063 14272.11 408.38 54573.44 88888.00 2021-03-04 18:20:09.000 063 14269.54 405.60 54576.33 88888.00 2021-03-04 18:20:10.000 063 14269.51 405.83 54576.34 88888.00 2021-03-04 18:20:11.000 063 14269.41 405.22 54576.40 88888.00 2021-03-04 18:20:12.000 063 14269.52 405.20 54576.38 88888.00 2021-03-04 18:20:13.000 063 14269.53 404.96 54576.24 88888.00 2021-03-04 18:20:14.000 063 14272.36 407.65 54573.57 88888.00 2021-03-04 18:20:15.000 063 14269.67 404.66 54576.32 88888.00 2021-03-04 18:20:16.000 063 14269.59 404.37 54576.31 88888.00 2021-03-04 18:20:17.000 063 14269.99 404.25 54576.17 88888.00 2021-03-04 18:20:18.000 063 14269.93 404.29 54576.35 88888.00 2021-03-04 18:20:19.000 063 14269.82 404.07 54576.22 88888.00 2021-03-04 18:20:20.000 063 14270.29 404.19 54576.36 88888.00 2021-03-04 18:20:21.000 063 14269.86 403.58 54576.35 88888.00 2021-03-04 18:20:22.000 063 14270.14 403.34 54576.27 88888.00 2021-03-04 18:20:23.000 063 14270.20 403.26 54576.27 88888.00 2021-03-04 18:20:24.000 063 14270.23 403.08 54576.41 88888.00 2021-03-04 18:20:25.000 063 14270.38 403.00 54576.38 88888.00 2021-03-04 18:20:26.000 063 14270.66 402.92 54576.50 88888.00 2021-03-04 18:20:27.000 063 14270.72 402.98 54576.56 88888.00 2021-03-04 18:20:28.000 063 14271.03 402.90 54576.54 88888.00 2021-03-04 18:20:29.000 063 14270.94 402.80 54576.57 88888.00 2021-03-04 18:20:30.000 063 14271.49 402.90 54576.55 88888.00 2021-03-04 18:20:31.000 063 14271.23 402.85 54576.48 88888.00 2021-03-04 18:20:32.000 063 14271.57 403.20 54576.62 88888.00 2021-03-04 18:20:33.000 063 14272.18 402.43 54575.10 88888.00 2021-03-04 18:20:34.000 063 14274.26 405.52 54576.57 88888.00 2021-03-04 18:20:35.000 063 14274.84 406.20 54574.30 88888.00 2021-03-04 18:20:36.000 063 14271.82 403.22 54576.66 88888.00 2021-03-04 18:20:37.000 063 14271.97 402.59 54576.88 88888.00 2021-03-04 18:20:38.000 063 14272.56 402.57 54576.35 88888.00 2021-03-04 18:20:39.000 063 14274.56 405.11 54574.33 88888.00 2021-03-04 18:20:40.000 063 14271.89 402.34 54576.92 88888.00 2021-03-04 18:20:41.000 063 14274.48 404.74 54574.33 88888.00 2021-03-04 18:20:42.000 063 14271.77 402.02 54576.94 88888.00 2021-03-04 18:20:43.000 063 14272.03 401.90 54576.90 88888.00 2021-03-04 18:20:44.000 063 14271.16 401.88 54577.02 88888.00 2021-03-04 18:20:45.000 063 14271.42 401.76 54576.76 88888.00 2021-03-04 18:20:46.000 063 14270.72 401.81 54577.02 88888.00 2021-03-04 18:20:47.000 063 14270.45 401.43 54576.99 88888.00 2021-03-04 18:20:48.000 063 14270.31 401.62 54576.95 88888.00 2021-03-04 18:20:49.000 063 14269.86 401.71 54577.06 88888.00 2021-03-04 18:20:50.000 063 14269.65 401.82 54576.93 88888.00 2021-03-04 18:20:51.000 063 14269.25 401.93 54576.82 88888.00 2021-03-04 18:20:52.000 063 14269.20 402.06 54576.70 88888.00 2021-03-04 18:20:53.000 063 14269.15 402.40 54576.71 88888.00 2021-03-04 18:20:54.000 063 14268.49 402.64 54576.59 88888.00 2021-03-04 18:20:55.000 063 14268.20 402.87 54576.68 88888.00 2021-03-04 18:20:56.000 063 14268.04 403.07 54576.57 88888.00 2021-03-04 18:20:57.000 063 14268.39 403.23 54576.43 88888.00 2021-03-04 18:20:58.000 063 14268.11 403.69 54576.57 88888.00 2021-03-04 18:20:59.000 063 14268.12 404.36 54576.55 88888.00 2021-03-04 18:21:00.000 063 14267.65 404.95 54576.38 88888.00 2021-03-04 18:21:01.000 063 14267.81 404.55 54576.63 88888.00 2021-03-04 18:21:02.000 063 14267.84 405.00 54576.61 88888.00 2021-03-04 18:21:03.000 063 14267.97 405.22 54576.40 88888.00 2021-03-04 18:21:04.000 063 14268.02 405.23 54576.58 88888.00 2021-03-04 18:21:05.000 063 14268.38 405.96 54576.53 88888.00 2021-03-04 18:21:06.000 063 14268.00 405.64 54576.50 88888.00 2021-03-04 18:21:07.000 063 14268.22 405.83 54576.78 88888.00 2021-03-04 18:21:08.000 063 14268.10 405.44 54576.42 88888.00 2021-03-04 18:21:09.000 063 14269.82 405.27 54573.68 88888.00 2021-03-04 18:21:10.000 063 14268.43 408.45 54576.57 88888.00 2021-03-04 18:21:11.000 063 14268.33 405.15 54576.66 88888.00 2021-03-04 18:21:12.000 063 14268.53 404.84 54576.57 88888.00 2021-03-04 18:21:13.000 063 14268.44 404.45 54576.57 88888.00 2021-03-04 18:21:14.000 063 14268.50 404.33 54574.63 88888.00 2021-03-04 18:21:15.000 063 14271.29 406.75 54573.88 88888.00 2021-03-04 18:21:16.000 063 14268.77 404.08 54576.51 88888.00 2021-03-04 18:21:17.000 063 14268.58 403.56 54576.63 88888.00 2021-03-04 18:21:18.000 063 14268.47 403.10 54576.51 88888.00 2021-03-04 18:21:19.000 063 14268.42 402.79 54576.54 88888.00 2021-03-04 18:21:20.000 063 14268.61 402.50 54576.53 88888.00 2021-03-04 18:21:21.000 063 14271.36 404.93 54573.83 88888.00 2021-03-04 18:21:22.000 063 14268.52 402.29 54576.57 88888.00 2021-03-04 18:21:23.000 063 14268.34 401.91 54576.51 88888.00 2021-03-04 18:21:24.000 063 14268.30 402.10 54576.61 88888.00 2021-03-04 18:21:25.000 063 14268.51 401.80 54576.53 88888.00 2021-03-04 18:21:26.000 063 14268.26 401.56 54576.47 88888.00 2021-03-04 18:21:27.000 063 14271.10 404.32 54573.87 88888.00 2021-03-04 18:21:28.000 063 14268.39 401.47 54576.33 88888.00 2021-03-04 18:21:29.000 063 14268.45 401.78 54576.50 88888.00 2021-03-04 18:21:30.000 063 14268.58 401.04 54576.43 88888.00 2021-03-04 18:21:31.000 063 14268.83 401.47 54576.38 88888.00 2021-03-04 18:21:32.000 063 14268.75 401.49 54576.40 88888.00 2021-03-04 18:21:33.000 063 14269.01 401.93 54575.85 88888.00 2021-03-04 18:21:34.000 063 14269.52 401.80 54576.66 88888.00 2021-03-04 18:21:35.000 063 14269.52 401.87 54576.51 88888.00 2021-03-04 18:21:36.000 063 14269.69 401.93 54576.50 88888.00 2021-03-04 18:21:37.000 063 14269.90 401.83 54576.61 88888.00 2021-03-04 18:21:38.000 063 14270.16 402.19 54576.57 88888.00 2021-03-04 18:21:39.000 063 14270.57 402.31 54576.70 88888.00 2021-03-04 18:21:40.000 063 14270.84 402.77 54576.70 88888.00 2021-03-04 18:21:41.000 063 14271.50 402.61 54576.77 88888.00 2021-03-04 18:21:42.000 063 14271.47 402.82 54576.79 88888.00 2021-03-04 18:21:43.000 063 14271.58 402.33 54577.03 88888.00 2021-03-04 18:21:44.000 063 14271.95 402.56 54577.01 88888.00 2021-03-04 18:21:45.000 063 14272.08 402.20 54576.54 88888.00 2021-03-04 18:21:46.000 063 14272.09 402.00 54577.07 88888.00 2021-03-04 18:21:47.000 063 14272.04 401.92 54577.17 88888.00 2021-03-04 18:21:48.000 063 14272.00 401.59 54577.33 88888.00 2021-03-04 18:21:49.000 063 14272.00 401.41 54577.17 88888.00 2021-03-04 18:21:50.000 063 14271.95 401.36 54577.31 88888.00 2021-03-04 18:21:51.000 063 14271.63 401.01 54577.40 88888.00 2021-03-04 18:21:52.000 063 14274.03 403.37 54575.89 88888.00 2021-03-04 18:21:53.000 063 14271.31 400.47 54577.51 88888.00 2021-03-04 18:21:54.000 063 14271.17 400.42 54577.53 88888.00 2021-03-04 18:21:55.000 063 14270.90 400.44 54577.39 88888.00 2021-03-04 18:21:56.000 063 14270.48 400.09 54577.42 88888.00 2021-03-04 18:21:57.000 063 14270.51 400.75 54577.36 88888.00 2021-03-04 18:21:58.000 063 14272.85 403.12 54574.60 88888.00 2021-03-04 18:21:59.000 063 14270.00 400.55 54577.24 88888.00 2021-03-04 18:22:00.000 063 14269.96 400.80 54577.20 88888.00 2021-03-04 18:22:01.000 063 14269.66 400.80 54577.26 88888.00 2021-03-04 18:22:02.000 063 14269.59 401.28 54577.27 88888.00 2021-03-04 18:22:03.000 063 14269.57 401.28 54577.25 88888.00 2021-03-04 18:22:04.000 063 14270.67 401.69 54573.04 88888.00 2021-03-04 18:22:05.000 063 14272.28 404.75 54574.37 88888.00 2021-03-04 18:22:06.000 063 14269.57 402.41 54577.15 88888.00 2021-03-04 18:22:07.000 063 14269.70 402.59 54576.88 88888.00 2021-03-04 18:22:08.000 063 14269.73 402.83 54577.20 88888.00 2021-03-04 18:22:09.000 063 14269.76 403.09 54577.05 88888.00 2021-03-04 18:22:10.000 063 14270.01 403.27 54576.56 88888.00 2021-03-04 18:22:11.000 063 14272.67 406.08 54574.13 88888.00 2021-03-04 18:22:12.000 063 14270.16 403.32 54577.02 88888.00 2021-03-04 18:22:13.000 063 14270.21 403.19 54577.00 88888.00 2021-03-04 18:22:14.000 063 14270.35 403.21 54577.14 88888.00 2021-03-04 18:22:15.000 063 14270.45 403.44 54577.10 88888.00 2021-03-04 18:22:16.000 063 14270.49 403.00 54577.25 88888.00 2021-03-04 18:22:17.000 063 14270.50 402.68 54577.22 88888.00 2021-03-04 18:22:18.000 063 14270.34 402.38 54577.16 88888.00 2021-03-04 18:22:19.000 063 14270.22 402.06 54577.17 88888.00 2021-03-04 18:22:20.000 063 14270.12 402.04 54577.14 88888.00 2021-03-04 18:22:21.000 063 14269.84 401.67 54576.99 88888.00 2021-03-04 18:22:22.000 063 14269.73 401.57 54577.08 88888.00 2021-03-04 18:22:23.000 063 14269.26 401.36 54577.20 88888.00 2021-03-04 18:22:24.000 063 14269.38 401.18 54577.12 88888.00 2021-03-04 18:22:25.000 063 14269.01 401.13 54577.13 88888.00 2021-03-04 18:22:26.000 063 14268.84 401.08 54577.24 88888.00 2021-03-04 18:22:27.000 063 14268.65 401.15 54577.11 88888.00 2021-03-04 18:22:28.000 063 14268.31 401.03 54577.19 88888.00 2021-03-04 18:22:29.000 063 14268.26 401.05 54576.88 88888.00 2021-03-04 18:22:30.000 063 14268.77 401.09 54576.78 88888.00 2021-03-04 18:22:31.000 063 14268.11 401.15 54576.89 88888.00 2021-03-04 18:22:32.000 063 14268.12 401.15 54576.93 88888.00 2021-03-04 18:22:33.000 063 14267.81 401.11 54577.20 88888.00 2021-03-04 18:22:34.000 063 14267.92 401.32 54576.95 88888.00 2021-03-04 18:22:35.000 063 14270.72 404.16 54574.18 88888.00 2021-03-04 18:22:36.000 063 14267.72 401.30 54576.84 88888.00 2021-03-04 18:22:37.000 063 14267.78 401.14 54576.82 88888.00 2021-03-04 18:22:38.000 063 14267.58 401.38 54576.93 88888.00 2021-03-04 18:22:39.000 063 14267.61 401.39 54576.83 88888.00 2021-03-04 18:22:40.000 063 14267.64 401.44 54576.74 88888.00 2021-03-04 18:22:41.000 063 14270.25 404.36 54574.21 88888.00 2021-03-04 18:22:42.000 063 14267.39 401.80 54576.87 88888.00 2021-03-04 18:22:43.000 063 14267.20 401.93 54576.91 88888.00 2021-03-04 18:22:44.000 063 14266.98 402.11 54576.72 88888.00 2021-03-04 18:22:45.000 063 14266.81 402.28 54576.84 88888.00 2021-03-04 18:22:46.000 063 14266.70 402.55 54576.84 88888.00 2021-03-04 18:22:47.000 063 14266.93 402.81 54576.82 88888.00 2021-03-04 18:22:48.000 063 14266.35 403.10 54576.84 88888.00 2021-03-04 18:22:49.000 063 14266.17 403.38 54576.92 88888.00 2021-03-04 18:22:50.000 063 14266.80 403.46 54576.23 88888.00 2021-03-04 18:22:51.000 063 14265.63 403.69 54576.70 88888.00 2021-03-04 18:22:52.000 063 14265.74 403.67 54576.71 88888.00 2021-03-04 18:22:53.000 063 14265.62 403.90 54576.57 88888.00 2021-03-04 18:22:54.000 063 14265.75 404.27 54576.63 88888.00 2021-03-04 18:22:55.000 063 14265.72 403.84 54576.61 88888.00 2021-03-04 18:22:56.000 063 14265.56 403.84 54576.60 88888.00 2021-03-04 18:22:57.000 063 14265.52 403.83 54576.71 88888.00 2021-03-04 18:22:58.000 063 14265.39 403.76 54576.68 88888.00 2021-03-04 18:22:59.000 063 14265.62 403.44 54576.52 88888.00 2021-03-04 18:23:00.000 063 14265.44 403.31 54576.39 88888.00 2021-03-04 18:23:01.000 063 14267.95 403.01 54572.36 88888.00 2021-03-04 18:23:02.000 063 14267.93 405.57 54574.88 88888.00 2021-03-04 18:23:03.000 063 14265.37 402.96 54576.34 88888.00 2021-03-04 18:23:04.000 063 14265.33 402.60 54576.26 88888.00 2021-03-04 18:23:05.000 063 14265.84 402.21 54576.21 88888.00 2021-03-04 18:23:06.000 063 14265.15 402.16 54576.21 88888.00 2021-03-04 18:23:07.000 063 14267.73 404.36 54574.25 88888.00 2021-03-04 18:23:08.000 063 14265.03 401.70 54576.19 88888.00 2021-03-04 18:23:09.000 063 14264.83 401.17 54576.21 88888.00 2021-03-04 18:23:10.000 063 14264.51 401.24 54576.10 88888.00 2021-03-04 18:23:11.000 063 14264.40 401.51 54573.68 88888.00 2021-03-04 18:23:12.000 063 14266.91 403.66 54575.83 88888.00 2021-03-04 18:23:13.000 063 14264.18 401.25 54575.90 88888.00 2021-03-04 18:23:14.000 063 14263.98 401.39 54575.78 88888.00 2021-03-04 18:23:15.000 063 14263.77 401.09 54575.70 88888.00 2021-03-04 18:23:16.000 063 14263.74 401.51 54575.68 88888.00 2021-03-04 18:23:17.000 063 14263.89 401.33 54575.59 88888.00 2021-03-04 18:23:18.000 063 14263.83 401.30 54575.69 88888.00 2021-03-04 18:23:19.000 063 14263.77 401.54 54575.60 88888.00 2021-03-04 18:23:20.000 063 14263.76 401.42 54575.43 88888.00 2021-03-04 18:23:21.000 063 14264.00 401.88 54575.47 88888.00 2021-03-04 18:23:22.000 063 14264.69 401.77 54575.41 88888.00 2021-03-04 18:23:23.000 063 14264.30 402.04 54575.50 88888.00 2021-03-04 18:23:24.000 063 14264.58 401.94 54575.28 88888.00 2021-03-04 18:23:25.000 063 14264.68 402.06 54575.20 88888.00 2021-03-04 18:23:26.000 063 14265.01 402.47 54575.34 88888.00 2021-03-04 18:23:27.000 063 14265.16 402.46 54575.25 88888.00 2021-03-04 18:23:28.000 063 14265.15 402.48 54575.39 88888.00 2021-03-04 18:23:29.000 063 14265.27 402.35 54575.50 88888.00 2021-03-04 18:23:30.000 063 14265.68 402.41 54575.27 88888.00 2021-03-04 18:23:31.000 063 14265.78 402.37 54575.32 88888.00 2021-03-04 18:23:32.000 063 14268.67 405.14 54572.79 88888.00 2021-03-04 18:23:33.000 063 14265.85 402.41 54575.59 88888.00 2021-03-04 18:23:34.000 063 14266.11 402.44 54575.52 88888.00 2021-03-04 18:23:35.000 063 14266.17 402.12 54575.36 88888.00 2021-03-04 18:23:36.000 063 14266.28 402.27 54575.60 88888.00 2021-03-04 18:23:37.000 063 14266.54 401.80 54575.27 88888.00 2021-03-04 18:23:38.000 063 14268.89 404.19 54573.11 88888.00 2021-03-04 18:23:39.000 063 14266.25 401.63 54575.67 88888.00 2021-03-04 18:23:40.000 063 14266.34 400.93 54575.68 88888.00 2021-03-04 18:23:41.000 063 14266.11 400.74 54575.51 88888.00 2021-03-04 18:23:42.000 063 14266.12 400.67 54575.67 88888.00 2021-03-04 18:23:43.000 063 14265.96 400.56 54575.57 88888.00 2021-03-04 18:23:44.000 063 14265.87 400.51 54575.63 88888.00 2021-03-04 18:23:45.000 063 14265.59 399.92 54575.37 88888.00 2021-03-04 18:23:46.000 063 14265.62 399.93 54575.52 88888.00 2021-03-04 18:23:47.000 063 14265.69 400.10 54575.53 88888.00 2021-03-04 18:23:48.000 063 14265.51 399.62 54575.59 88888.00 2021-03-04 18:23:49.000 063 14265.24 399.39 54575.63 88888.00 2021-03-04 18:23:50.000 063 14265.41 399.62 54575.67 88888.00 2021-03-04 18:23:51.000 063 14265.60 399.46 54575.40 88888.00 2021-03-04 18:23:52.000 063 14265.50 399.66 54575.63 88888.00 2021-03-04 18:23:53.000 063 14265.54 399.95 54575.63 88888.00 2021-03-04 18:23:54.000 063 14265.84 399.56 54575.59 88888.00 2021-03-04 18:23:55.000 063 14265.48 399.93 54575.58 88888.00 2021-03-04 18:23:56.000 063 14265.59 399.78 54575.63 88888.00 2021-03-04 18:23:57.000 063 14265.63 400.14 54575.51 88888.00 2021-03-04 18:23:58.000 063 14265.47 400.41 54575.66 88888.00 2021-03-04 18:23:59.000 063 14265.39 400.32 54575.60 88888.00 2021-03-04 18:24:00.000 063 14265.19 400.86 54575.57 88888.00 2021-03-04 18:24:01.000 063 14267.83 403.62 54572.67 88888.00 2021-03-04 18:24:02.000 063 14265.14 401.05 54575.36 88888.00 2021-03-04 18:24:03.000 063 14265.06 401.61 54575.50 88888.00 2021-03-04 18:24:04.000 063 14264.80 401.65 54575.26 88888.00 2021-03-04 18:24:05.000 063 14264.91 402.37 54575.58 88888.00 2021-03-04 18:24:06.000 063 14265.01 402.59 54575.59 88888.00 2021-03-04 18:24:07.000 063 14267.64 405.50 54573.08 88888.00 2021-03-04 18:24:08.000 063 14265.00 402.87 54574.77 88888.00 2021-03-04 18:24:09.000 063 14267.58 405.73 54574.30 88888.00 2021-03-04 18:24:10.000 063 14265.06 403.57 54575.77 88888.00 2021-03-04 18:24:11.000 063 14265.02 403.82 54575.60 88888.00 2021-03-04 18:24:12.000 063 14265.01 403.96 54575.45 88888.00 2021-03-04 18:24:13.000 063 14264.75 403.90 54575.74 88888.00 2021-03-04 18:24:14.000 063 14264.78 404.02 54575.53 88888.00 2021-03-04 18:24:15.000 063 14264.39 404.21 54575.49 88888.00 2021-03-04 18:24:16.000 063 14264.30 404.30 54575.56 88888.00 2021-03-04 18:24:17.000 063 14264.28 404.42 54575.45 88888.00 2021-03-04 18:24:18.000 063 14263.91 404.46 54575.65 88888.00 2021-03-04 18:24:19.000 063 14263.81 404.81 54575.55 88888.00 2021-03-04 18:24:20.000 063 14263.54 404.66 54575.69 88888.00 2021-03-04 18:24:21.000 063 14263.50 404.71 54575.67 88888.00 2021-03-04 18:24:22.000 063 14263.37 404.70 54575.89 88888.00 2021-03-04 18:24:23.000 063 14263.10 405.10 54575.38 88888.00 2021-03-04 18:24:24.000 063 14263.17 405.06 54575.58 88888.00 2021-03-04 18:24:25.000 063 14263.20 405.07 54575.45 88888.00 2021-03-04 18:24:26.000 063 14263.61 405.07 54575.54 88888.00 2021-03-04 18:24:27.000 063 14263.58 405.34 54575.50 88888.00 2021-03-04 18:24:28.000 063 14263.49 404.90 54575.07 88888.00 2021-03-04 18:24:29.000 063 14263.86 405.02 54575.52 88888.00 2021-03-04 18:24:30.000 063 14263.96 404.91 54575.50 88888.00 2021-03-04 18:24:31.000 063 14264.35 404.80 54575.50 88888.00 2021-03-04 18:24:32.000 063 14264.83 404.62 54575.46 88888.00 2021-03-04 18:24:33.000 063 14264.81 404.32 54575.55 88888.00 2021-03-04 18:24:34.000 063 14267.72 406.26 54573.03 88888.00 2021-03-04 18:24:35.000 063 14265.50 403.56 54575.90 88888.00 2021-03-04 18:24:36.000 063 14265.69 403.45 54575.88 88888.00 2021-03-04 18:24:37.000 063 14265.87 403.60 54575.82 88888.00 2021-03-04 18:24:38.000 063 14265.79 402.47 54576.01 88888.00 2021-03-04 18:24:39.000 063 14265.89 402.42 54575.88 88888.00 2021-03-04 18:24:40.000 063 14268.65 404.74 54573.24 88888.00 2021-03-04 18:24:41.000 063 14266.05 401.99 54576.04 88888.00 2021-03-04 18:24:42.000 063 14266.08 401.45 54576.01 88888.00 2021-03-04 18:24:43.000 063 14265.88 400.99 54576.12 88888.00 2021-03-04 18:24:44.000 063 14265.98 401.24 54576.12 88888.00 2021-03-04 18:24:45.000 063 14265.97 400.55 54576.11 88888.00 2021-03-04 18:24:46.000 063 14265.96 400.47 54576.03 88888.00 2021-03-04 18:24:47.000 063 14265.78 399.76 54576.04 88888.00 2021-03-04 18:24:48.000 063 14265.79 399.72 54575.94 88888.00 2021-03-04 18:24:49.000 063 14265.82 399.53 54576.15 88888.00 2021-03-04 18:24:50.000 063 14265.75 399.37 54576.26 88888.00 2021-03-04 18:24:51.000 063 14265.66 399.21 54576.19 88888.00 2021-03-04 18:24:52.000 063 14265.59 399.12 54576.06 88888.00 2021-03-04 18:24:53.000 063 14265.51 399.60 54576.17 88888.00 2021-03-04 18:24:54.000 063 14265.47 399.30 54576.04 88888.00 2021-03-04 18:24:55.000 063 14265.21 399.33 54575.90 88888.00 2021-03-04 18:24:56.000 063 14269.28 400.48 54572.81 88888.00 2021-03-04 18:24:57.000 063 14267.83 402.14 54576.07 88888.00 2021-03-04 18:24:58.000 063 14265.25 399.60 54576.16 88888.00 2021-03-04 18:24:59.000 063 14265.17 399.79 54576.07 88888.00 2021-03-04 18:25:00.000 063 14265.18 400.02 54576.10 88888.00 2021-03-04 18:25:01.000 063 14264.91 399.79 54576.05 88888.00 2021-03-04 18:25:02.000 063 14267.64 402.79 54574.57 88888.00 2021-03-04 18:25:03.000 063 14265.11 400.44 54576.05 88888.00 2021-03-04 18:25:04.000 063 14265.00 400.45 54575.98 88888.00 2021-03-04 18:25:05.000 063 14264.72 400.48 54576.04 88888.00 2021-03-04 18:25:06.000 063 14264.65 400.70 54576.07 88888.00 2021-03-04 18:25:07.000 063 14264.55 400.57 54575.84 88888.00 2021-03-04 18:25:08.000 063 14266.87 403.44 54573.37 88888.00 2021-03-04 18:25:09.000 063 14264.15 400.43 54575.69 88888.00 2021-03-04 18:25:10.000 063 14263.79 400.76 54576.11 88888.00 2021-03-04 18:25:11.000 063 14263.56 401.11 54575.89 88888.00 2021-03-04 18:25:12.000 063 14263.35 401.06 54575.84 88888.00 2021-03-04 18:25:13.000 063 14263.05 401.19 54575.94 88888.00 2021-03-04 18:25:14.000 063 14263.05 401.87 54575.88 88888.00 2021-03-04 18:25:15.000 063 14262.60 401.50 54575.82 88888.00 2021-03-04 18:25:16.000 063 14262.44 401.70 54575.67 88888.00 2021-03-04 18:25:17.000 063 14262.33 401.95 54575.58 88888.00 2021-03-04 18:25:18.000 063 14262.09 402.38 54575.57 88888.00 2021-03-04 18:25:19.000 063 14262.04 402.34 54575.52 88888.00 2021-03-04 18:25:20.000 063 14261.92 402.50 54575.83 88888.00 2021-03-04 18:25:21.000 063 14262.19 402.54 54575.53 88888.00 2021-03-04 18:25:22.000 063 14261.88 402.52 54575.02 88888.00 2021-03-04 18:25:23.000 063 14261.79 402.75 54575.65 88888.00 2021-03-04 18:25:24.000 063 14261.97 402.89 54575.54 88888.00 2021-03-04 18:25:25.000 063 14261.90 403.01 54575.55 88888.00 2021-03-04 18:25:26.000 063 14261.68 402.99 54575.44 88888.00 2021-03-04 18:25:27.000 063 14264.43 406.08 54572.64 88888.00 2021-03-04 18:25:28.000 063 14261.73 403.21 54575.34 88888.00 2021-03-04 18:25:29.000 063 14261.92 402.91 54575.34 88888.00 2021-03-04 18:25:30.000 063 14261.75 403.15 54575.47 88888.00 2021-03-04 18:25:31.000 063 14261.76 403.57 54575.36 88888.00 2021-03-04 18:25:32.000 063 14264.19 405.94 54572.64 88888.00 2021-03-04 18:25:33.000 063 14261.60 403.12 54575.12 88888.00 2021-03-04 18:25:34.000 063 14261.63 403.63 54575.26 88888.00 2021-03-04 18:25:35.000 063 14261.79 403.35 54575.02 88888.00 2021-03-04 18:25:36.000 063 14261.74 403.33 54575.37 88888.00 2021-03-04 18:25:37.000 063 14262.08 403.37 54575.39 88888.00 2021-03-04 18:25:38.000 063 14262.11 403.38 54575.48 88888.00 2021-03-04 18:25:39.000 063 14262.20 403.46 54575.36 88888.00 2021-03-04 18:25:40.000 063 14262.53 403.07 54575.44 88888.00 2021-03-04 18:25:41.000 063 14262.84 403.05 54575.29 88888.00 2021-03-04 18:25:42.000 063 14262.72 402.90 54575.47 88888.00 2021-03-04 18:25:43.000 063 14263.16 402.76 54575.46 88888.00 2021-03-04 18:25:44.000 063 14263.18 402.52 54575.53 88888.00 2021-03-04 18:25:45.000 063 14263.46 402.11 54575.56 88888.00 2021-03-04 18:25:46.000 063 14263.36 401.59 54575.43 88888.00 2021-03-04 18:25:47.000 063 14263.55 401.42 54575.78 88888.00 2021-03-04 18:25:48.000 063 14263.88 401.14 54575.40 88888.00 2021-03-04 18:25:49.000 063 14263.99 400.86 54575.76 88888.00 2021-03-04 18:25:50.000 063 14264.03 400.65 54575.75 88888.00 2021-03-04 18:25:51.000 063 14264.18 400.04 54575.71 88888.00 2021-03-04 18:25:52.000 063 14267.02 402.58 54573.17 88888.00 2021-03-04 18:25:53.000 063 14264.64 399.60 54575.57 88888.00 2021-03-04 18:25:54.000 063 14264.55 399.26 54575.75 88888.00 2021-03-04 18:25:55.000 063 14264.45 399.03 54575.76 88888.00 2021-03-04 18:25:56.000 063 14264.43 398.65 54575.72 88888.00 2021-03-04 18:25:57.000 063 14264.62 398.63 54575.84 88888.00 2021-03-04 18:25:58.000 063 14267.26 401.14 54573.62 88888.00 2021-03-04 18:25:59.000 063 14264.65 398.76 54575.75 88888.00 2021-03-04 18:26:00.000 063 14264.84 397.91 54575.85 88888.00 2021-03-04 18:26:01.000 063 14264.76 397.98 54575.76 88888.00 2021-03-04 18:26:02.000 063 14264.68 397.78 54575.95 88888.00 2021-03-04 18:26:03.000 063 14264.70 398.02 54575.82 88888.00 2021-03-04 18:26:04.000 063 14264.72 398.44 54575.69 88888.00 2021-03-04 18:26:05.000 063 14264.65 397.98 54575.97 88888.00 2021-03-04 18:26:06.000 063 14264.66 398.21 54575.78 88888.00 2021-03-04 18:26:07.000 063 14264.57 398.04 54575.72 88888.00 2021-03-04 18:26:08.000 063 14264.80 398.63 54575.72 88888.00 2021-03-04 18:26:09.000 063 14265.16 398.41 54575.75 88888.00 2021-03-04 18:26:10.000 063 14264.81 398.80 54575.92 88888.00 2021-03-04 18:26:11.000 063 14264.85 398.92 54575.87 88888.00 2021-03-04 18:26:12.000 063 14264.84 399.29 54575.84 88888.00 2021-03-04 18:26:13.000 063 14264.81 400.23 54575.67 88888.00 2021-03-04 18:26:14.000 063 14264.74 400.30 54575.74 88888.00 2021-03-04 18:26:15.000 063 14264.56 400.76 54575.81 88888.00 2021-03-04 18:26:16.000 063 14264.47 401.17 54575.81 88888.00 2021-03-04 18:26:17.000 063 14264.52 401.47 54575.82 88888.00 2021-03-04 18:26:18.000 063 14263.93 402.31 54576.06 88888.00 2021-03-04 18:26:19.000 063 14263.80 402.67 54575.72 88888.00 2021-03-04 18:26:20.000 063 14263.55 402.94 54576.03 88888.00 2021-03-04 18:26:21.000 063 14263.39 403.60 54575.84 88888.00 2021-03-04 18:26:22.000 063 14263.03 403.61 54573.20 88888.00 2021-03-04 18:26:23.000 063 14264.86 406.88 54575.98 88888.00 2021-03-04 18:26:24.000 063 14262.88 404.18 54576.00 88888.00 2021-03-04 18:26:25.000 063 14262.65 404.20 54576.02 88888.00 2021-03-04 18:26:26.000 063 14262.59 404.34 54576.05 88888.00 2021-03-04 18:26:27.000 063 14262.74 404.44 54576.13 88888.00 2021-03-04 18:26:28.000 063 14265.29 407.09 54573.26 88888.00 2021-03-04 18:26:29.000 063 14262.94 404.71 54575.91 88888.00 2021-03-04 18:26:30.000 063 14262.96 404.28 54575.91 88888.00 2021-03-04 18:26:31.000 063 14263.21 404.10 54576.01 88888.00 2021-03-04 18:26:32.000 063 14263.27 403.87 54576.20 88888.00 2021-03-04 18:26:33.000 063 14263.49 403.72 54576.12 88888.00 2021-03-04 18:26:34.000 063 14264.01 403.41 54575.98 88888.00 2021-03-04 18:26:35.000 063 14263.94 402.86 54576.15 88888.00 2021-03-04 18:26:36.000 063 14263.93 402.64 54575.84 88888.00 2021-03-04 18:26:37.000 063 14263.89 402.18 54576.26 88888.00 2021-03-04 18:26:38.000 063 14264.03 401.79 54573.00 88888.00 2021-03-04 18:26:39.000 063 14266.76 404.08 54573.41 88888.00 2021-03-04 18:26:40.000 063 14264.14 400.92 54575.93 88888.00 2021-03-04 18:26:41.000 063 14264.23 400.57 54576.12 88888.00 2021-03-04 18:26:42.000 063 14264.18 400.09 54576.37 88888.00 2021-03-04 18:26:43.000 063 14264.30 399.76 54576.38 88888.00 2021-03-04 18:26:44.000 063 14264.43 399.56 54576.17 88888.00 2021-03-04 18:26:45.000 063 14266.94 401.85 54573.50 88888.00 2021-03-04 18:26:46.000 063 14264.43 399.49 54576.26 88888.00 2021-03-04 18:26:47.000 063 14264.25 398.86 54576.23 88888.00 2021-03-04 18:26:48.000 063 14264.38 398.97 54576.06 88888.00 2021-03-04 18:26:49.000 063 14264.73 398.78 54576.09 88888.00 2021-03-04 18:26:50.000 063 14264.21 398.85 54576.23 88888.00 2021-03-04 18:26:51.000 063 14264.26 399.62 54576.24 88888.00 2021-03-04 18:26:52.000 063 14264.24 399.07 54576.27 88888.00 2021-03-04 18:26:53.000 063 14264.13 399.44 54576.36 88888.00 2021-03-04 18:26:54.000 063 14264.03 399.65 54576.14 88888.00 2021-03-04 18:26:55.000 063 14264.13 399.68 54576.29 88888.00 2021-03-04 18:26:56.000 063 14264.17 400.18 54576.25 88888.00 2021-03-04 18:26:57.000 063 14264.11 400.29 54576.24 88888.00 2021-03-04 18:26:58.000 063 14264.18 400.36 54575.04 88888.00 2021-03-04 18:26:59.000 063 14266.91 403.33 54575.42 88888.00 2021-03-04 18:27:00.000 063 14264.34 401.01 54576.35 88888.00 2021-03-04 18:27:01.000 063 14264.31 401.57 54576.41 88888.00 2021-03-04 18:27:02.000 063 14264.25 401.24 54576.02 88888.00 2021-03-04 18:27:03.000 063 14264.69 401.51 54576.39 88888.00 2021-03-04 18:27:04.000 063 14264.60 401.51 54576.33 88888.00 2021-03-04 18:27:05.000 063 14264.46 401.67 54576.61 88888.00 2021-03-04 18:27:06.000 063 14264.67 401.65 54576.58 88888.00 2021-03-04 18:27:07.000 063 14264.63 401.74 54576.74 88888.00 2021-03-04 18:27:08.000 063 14264.78 401.75 54576.48 88888.00 2021-03-04 18:27:09.000 063 14266.92 404.38 54573.70 88888.00 2021-03-04 18:27:10.000 063 14264.24 401.81 54576.57 88888.00 2021-03-04 18:27:11.000 063 14264.45 401.71 54576.51 88888.00 2021-03-04 18:27:12.000 063 14264.01 401.87 54576.47 88888.00 2021-03-04 18:27:13.000 063 14264.02 401.60 54576.47 88888.00 2021-03-04 18:27:14.000 063 14263.80 401.50 54576.45 88888.00 2021-03-04 18:27:15.000 063 14266.25 404.26 54573.94 88888.00 2021-03-04 18:27:16.000 063 14263.44 401.51 54576.54 88888.00 2021-03-04 18:27:17.000 063 14263.24 401.35 54576.37 88888.00 2021-03-04 18:27:18.000 063 14263.25 401.50 54576.57 88888.00 2021-03-04 18:27:19.000 063 14262.81 401.49 54576.46 88888.00 2021-03-04 18:27:20.000 063 14262.89 400.96 54576.35 88888.00 2021-03-04 18:27:21.000 063 14262.83 401.04 54576.21 88888.00 2021-03-04 18:27:22.000 063 14262.66 401.25 54576.24 88888.00 2021-03-04 18:27:23.000 063 14262.59 400.81 54576.23 88888.00 2021-03-04 18:27:24.000 063 14262.63 400.73 54576.13 88888.00 2021-03-04 18:27:25.000 063 14262.70 400.75 54576.05 88888.00 2021-03-04 18:27:26.000 063 14262.53 400.61 54576.26 88888.00 2021-03-04 18:27:27.000 063 14262.80 400.86 54576.15 88888.00 2021-03-04 18:27:28.000 063 14262.88 401.05 54576.02 88888.00 2021-03-04 18:27:29.000 063 14263.19 401.10 54576.02 88888.00 2021-03-04 18:27:30.000 063 14263.37 401.38 54576.17 88888.00 2021-03-04 18:27:31.000 063 14263.61 401.39 54576.00 88888.00 2021-03-04 18:27:32.000 063 14263.64 401.25 54576.07 88888.00 2021-03-04 18:27:33.000 063 14263.84 401.37 54576.04 88888.00 2021-03-04 18:27:34.000 063 14264.05 401.38 54575.89 88888.00 2021-03-04 18:27:35.000 063 14264.27 401.30 54575.99 88888.00 2021-03-04 18:27:36.000 063 14264.39 401.14 54575.82 88888.00 2021-03-04 18:27:37.000 063 14264.51 401.24 54576.00 88888.00 2021-03-04 18:27:38.000 063 14267.40 404.14 54573.40 88888.00 2021-03-04 18:27:39.000 063 14264.96 400.94 54575.96 88888.00 2021-03-04 18:27:40.000 063 14264.90 400.95 54576.06 88888.00 2021-03-04 18:27:41.000 063 14265.00 400.86 54575.87 88888.00 2021-03-04 18:27:42.000 063 14264.95 400.78 54575.98 88888.00 2021-03-04 18:27:43.000 063 14265.00 400.61 54575.98 88888.00 2021-03-04 18:27:44.000 063 14267.57 403.12 54573.30 88888.00 2021-03-04 18:27:45.000 063 14266.00 400.36 54573.58 88888.00 2021-03-04 18:27:46.000 063 14265.94 403.27 54576.11 88888.00 2021-03-04 18:27:47.000 063 14265.01 400.32 54576.16 88888.00 2021-03-04 18:27:48.000 063 14265.02 400.34 54576.03 88888.00 2021-03-04 18:27:49.000 063 14264.81 400.40 54575.99 88888.00 2021-03-04 18:27:50.000 063 14264.88 400.69 54576.27 88888.00 2021-03-04 18:27:51.000 063 14264.79 400.68 54576.20 88888.00 2021-03-04 18:27:52.000 063 14264.87 401.00 54576.11 88888.00 2021-03-04 18:27:53.000 063 14264.98 401.24 54576.31 88888.00 2021-03-04 18:27:54.000 063 14264.74 400.99 54576.30 88888.00 2021-03-04 18:27:55.000 063 14264.60 401.08 54576.25 88888.00 2021-03-04 18:27:56.000 063 14264.62 401.27 54576.43 88888.00 2021-03-04 18:27:57.000 063 14264.55 401.49 54576.42 88888.00 2021-03-04 18:27:58.000 063 14264.43 401.66 54576.39 88888.00 2021-03-04 18:27:59.000 063 14264.33 401.59 54576.45 88888.00 2021-03-04 18:28:00.000 063 14264.30 401.81 54576.46 88888.00 2021-03-04 18:28:01.000 063 14264.19 401.88 54576.46 88888.00 2021-03-04 18:28:02.000 063 14264.11 401.99 54576.56 88888.00 2021-03-04 18:28:03.000 063 14263.93 401.92 54576.53 88888.00 2021-03-04 18:28:04.000 063 14263.90 401.80 54576.54 88888.00 2021-03-04 18:28:05.000 063 14263.82 401.91 54576.57 88888.00 2021-03-04 18:28:06.000 063 14263.85 401.87 54576.45 88888.00 2021-03-04 18:28:07.000 063 14263.71 402.12 54576.48 88888.00 2021-03-04 18:28:08.000 063 14263.64 402.33 54576.71 88888.00 2021-03-04 18:28:09.000 063 14263.53 402.05 54576.68 88888.00 2021-03-04 18:28:10.000 063 14263.72 401.77 54576.51 88888.00 2021-03-04 18:28:11.000 063 14266.16 405.04 54573.93 88888.00 2021-03-04 18:28:12.000 063 14263.26 402.40 54576.72 88888.00 2021-03-04 18:28:13.000 063 14263.00 402.32 54576.66 88888.00 2021-03-04 18:28:14.000 063 14262.96 402.43 54576.63 88888.00 2021-03-04 18:28:15.000 063 14262.91 402.34 54576.45 88888.00 2021-03-04 18:28:16.000 063 14262.62 401.99 54576.53 88888.00 2021-03-04 18:28:17.000 063 14265.43 404.98 54574.19 88888.00 2021-03-04 18:28:18.000 063 14262.81 402.29 54576.55 88888.00 2021-03-04 18:28:19.000 063 14263.00 402.37 54576.54 88888.00 2021-03-04 18:28:20.000 063 14262.98 402.40 54576.38 88888.00 2021-03-04 18:28:21.000 063 14262.89 402.24 54576.38 88888.00 2021-03-04 18:28:22.000 063 14263.25 402.30 54576.57 88888.00 2021-03-04 18:28:23.000 063 14263.20 402.18 54576.50 88888.00 2021-03-04 18:28:24.000 063 14263.34 401.99 54576.39 88888.00 2021-03-04 18:28:25.000 063 14263.67 401.55 54576.35 88888.00 2021-03-04 18:28:26.000 063 14263.59 401.70 54576.26 88888.00 2021-03-04 18:28:27.000 063 14263.83 401.48 54576.38 88888.00 2021-03-04 18:28:28.000 063 14263.85 401.43 54576.30 88888.00 2021-03-04 18:28:29.000 063 14266.39 404.63 54573.62 88888.00 2021-03-04 18:28:30.000 063 14263.86 400.89 54576.24 88888.00 2021-03-04 18:28:31.000 063 14263.76 401.20 54576.18 88888.00 2021-03-04 18:28:32.000 063 14264.11 401.03 54576.19 88888.00 2021-03-04 18:28:33.000 063 14263.90 400.76 54576.20 88888.00 2021-03-04 18:28:34.000 063 14264.16 400.71 54576.39 88888.00 2021-03-04 18:28:35.000 063 14266.82 403.06 54573.58 88888.00 2021-03-04 18:28:36.000 063 14264.03 400.43 54576.19 88888.00 2021-03-04 18:28:37.000 063 14264.10 400.67 54576.02 88888.00 2021-03-04 18:28:38.000 063 14264.18 400.79 54576.11 88888.00 2021-03-04 18:28:39.000 063 14264.30 400.43 54576.00 88888.00 2021-03-04 18:28:40.000 063 14264.19 400.51 54576.24 88888.00 2021-03-04 18:28:41.000 063 14264.23 400.89 54576.50 88888.00 2021-03-04 18:28:42.000 063 14264.42 400.60 54575.93 88888.00 2021-03-04 18:28:43.000 063 14264.11 401.15 54576.22 88888.00 2021-03-04 18:28:44.000 063 14263.83 400.74 54576.28 88888.00 2021-03-04 18:28:45.000 063 14263.92 400.83 54576.32 88888.00 2021-03-04 18:28:46.000 063 14264.03 401.26 54576.13 88888.00 2021-03-04 18:28:47.000 063 14263.87 401.09 54576.15 88888.00 2021-03-04 18:28:48.000 063 14264.33 401.61 54576.20 88888.00 2021-03-04 18:28:49.000 063 14263.92 401.24 54576.27 88888.00 2021-03-04 18:28:50.000 063 14263.91 401.41 54576.28 88888.00 2021-03-04 18:28:51.000 063 14264.05 401.55 54576.35 88888.00 2021-03-04 18:28:52.000 063 14264.11 401.64 54576.43 88888.00 2021-03-04 18:28:53.000 063 14264.10 401.87 54576.25 88888.00 2021-03-04 18:28:54.000 063 14264.09 401.95 54576.47 88888.00 2021-03-04 18:28:55.000 063 14264.28 402.08 54576.50 88888.00 2021-03-04 18:28:56.000 063 14264.43 402.29 54576.45 88888.00 2021-03-04 18:28:57.000 063 14264.38 402.25 54576.51 88888.00 2021-03-04 18:28:58.000 063 14264.43 402.59 54576.40 88888.00 2021-03-04 18:28:59.000 063 14264.42 402.53 54576.64 88888.00 2021-03-04 18:29:00.000 063 14267.03 405.35 54574.06 88888.00 2021-03-04 18:29:01.000 063 14264.43 403.02 54576.56 88888.00 2021-03-04 18:29:02.000 063 14264.49 403.21 54576.50 88888.00 2021-03-04 18:29:03.000 063 14264.18 402.79 54576.64 88888.00 2021-03-04 18:29:04.000 063 14264.02 403.39 54576.75 88888.00 2021-03-04 18:29:05.000 063 14264.18 403.00 54576.68 88888.00 2021-03-04 18:29:06.000 063 14266.71 405.74 54573.80 88888.00 2021-03-04 18:29:07.000 063 14263.91 402.92 54576.57 88888.00 2021-03-04 18:29:08.000 063 14263.97 403.20 54576.62 88888.00 2021-03-04 18:29:09.000 063 14263.61 403.15 54576.67 88888.00 2021-03-04 18:29:10.000 063 14263.61 403.02 54576.51 88888.00 2021-03-04 18:29:11.000 063 14264.23 402.98 54576.32 88888.00 2021-03-04 18:29:12.000 063 14263.67 402.91 54576.52 88888.00 2021-03-04 18:29:13.000 063 14263.55 402.98 54576.53 88888.00 2021-03-04 18:29:14.000 063 14263.45 402.78 54576.60 88888.00 2021-03-04 18:29:15.000 063 14263.45 402.91 54576.55 88888.00 2021-03-04 18:29:16.000 063 14263.35 402.96 54576.39 88888.00 2021-03-04 18:29:17.000 063 14263.30 403.01 54576.23 88888.00 2021-03-04 18:29:18.000 063 14263.00 403.00 54576.43 88888.00 2021-03-04 18:29:19.000 063 14262.99 403.06 54576.26 88888.00 2021-03-04 18:29:20.000 063 14262.79 403.25 54576.07 88888.00 2021-03-04 18:29:21.000 063 14262.81 403.10 54576.18 88888.00 2021-03-04 18:29:22.000 063 14262.62 403.37 54576.38 88888.00 2021-03-04 18:29:23.000 063 14262.34 403.08 54574.33 88888.00 2021-03-04 18:29:24.000 063 14264.87 406.13 54573.30 88888.00 2021-03-04 18:29:25.000 063 14262.11 403.56 54576.14 88888.00 2021-03-04 18:29:26.000 063 14261.98 403.53 54576.02 88888.00 2021-03-04 18:29:27.000 063 14262.21 403.76 54575.81 88888.00 2021-03-04 18:29:28.000 063 14261.96 403.85 54576.06 88888.00 2021-03-04 18:29:29.000 063 14261.93 404.02 54576.01 88888.00 2021-03-04 18:29:30.000 063 14264.56 406.77 54573.40 88888.00 2021-03-04 18:29:31.000 063 14261.97 403.74 54576.04 88888.00 2021-03-04 18:29:32.000 063 14262.18 404.09 54576.13 88888.00 2021-03-04 18:29:33.000 063 14262.42 404.10 54576.11 88888.00 2021-03-04 18:29:34.000 063 14262.49 403.67 54576.19 88888.00 2021-03-04 18:29:35.000 063 14262.74 403.82 54576.11 88888.00 2021-03-04 18:29:36.000 063 14262.84 403.52 54576.12 88888.00 2021-03-04 18:29:37.000 063 14263.19 403.39 54576.21 88888.00 2021-03-04 18:29:38.000 063 14263.41 403.81 54576.20 88888.00 2021-03-04 18:29:39.000 063 14263.63 403.27 54576.25 88888.00 2021-03-04 18:29:40.000 063 14263.95 402.89 54576.29 88888.00 2021-03-04 18:29:41.000 063 14264.19 402.61 54576.24 88888.00 2021-03-04 18:29:42.000 063 14264.41 402.31 54576.26 88888.00 2021-03-04 18:29:43.000 063 14264.65 402.20 54576.20 88888.00 2021-03-04 18:29:44.000 063 14264.58 401.93 54576.37 88888.00 2021-03-04 18:29:45.000 063 14264.62 401.87 54576.45 88888.00 2021-03-04 18:29:46.000 063 14264.64 401.49 54576.35 88888.00 2021-03-04 18:29:47.000 063 14264.70 401.48 54576.45 88888.00 2021-03-04 18:29:48.000 063 14264.73 401.47 54576.33 88888.00 2021-03-04 18:29:49.000 063 14264.50 401.17 54576.56 88888.00 2021-03-04 18:29:50.000 063 14264.76 401.34 54576.47 88888.00 2021-03-04 18:29:51.000 063 14264.35 401.50 54576.41 88888.00 2021-03-04 18:29:52.000 063 14264.47 401.56 54576.45 88888.00 2021-03-04 18:29:53.000 063 14264.84 401.74 54575.99 88888.00 2021-03-04 18:29:54.000 063 14267.17 404.11 54573.97 88888.00 2021-03-04 18:29:55.000 063 14264.59 401.91 54576.64 88888.00 2021-03-04 18:29:56.000 063 14264.67 402.16 54576.74 88888.00 2021-03-04 18:29:57.000 063 14264.88 402.72 54576.27 88888.00 2021-03-04 18:29:58.000 063 14265.04 402.88 54576.64 88888.00 2021-03-04 18:29:59.000 063 14265.15 403.07 54576.78 88888.00 2021-03-04 18:30:00.000 063 14268.09 405.84 54574.11 88888.00 2021-03-04 18:30:01.000 063 14265.74 403.39 54576.67 88888.00 2021-03-04 18:30:02.000 063 14266.08 403.82 54576.73 88888.00 2021-03-04 18:30:03.000 063 14266.09 403.41 54576.84 88888.00 2021-03-04 18:30:04.000 063 14266.27 404.06 54577.01 88888.00 2021-03-04 18:30:05.000 063 14266.34 404.51 54576.77 88888.00 2021-03-04 18:30:06.000 063 14266.29 404.18 54576.81 88888.00 2021-03-04 18:30:07.000 063 14266.45 404.38 54576.77 88888.00 2021-03-04 18:30:08.000 063 14269.08 407.35 54574.38 88888.00 2021-03-04 18:30:09.000 063 14266.52 404.77 54577.06 88888.00 2021-03-04 18:30:10.000 063 14266.43 404.75 54577.14 88888.00 2021-03-04 18:30:11.000 063 14266.27 404.90 54577.04 88888.00 2021-03-04 18:30:12.000 063 14266.38 405.10 54577.22 88888.00 2021-03-04 18:30:13.000 063 14266.37 405.53 54577.11 88888.00 2021-03-04 18:30:14.000 063 14266.05 405.19 54577.23 88888.00 2021-03-04 18:30:15.000 063 14266.03 405.14 54577.19 88888.00 2021-03-04 18:30:16.000 063 14265.90 405.00 54577.41 88888.00 2021-03-04 18:30:17.000 063 14265.78 405.25 54577.37 88888.00 2021-03-04 18:30:18.000 063 14265.64 405.64 54577.14 88888.00 2021-03-04 18:30:19.000 063 14268.32 407.69 54574.76 88888.00 2021-03-04 18:30:20.000 063 14267.51 404.72 54573.94 88888.00 2021-03-04 18:30:21.000 063 14267.67 407.55 54577.40 88888.00 2021-03-04 18:30:22.000 063 14265.10 404.79 54577.39 88888.00 2021-03-04 18:30:23.000 063 14265.50 404.97 54577.35 88888.00 2021-03-04 18:30:24.000 063 14264.87 405.29 54577.20 88888.00 2021-03-04 18:30:25.000 063 14264.85 405.53 54577.14 88888.00 2021-03-04 18:30:26.000 063 14267.12 408.03 54574.34 88888.00 2021-03-04 18:30:27.000 063 14264.56 405.58 54577.37 88888.00 2021-03-04 18:30:28.000 063 14264.37 406.07 54577.18 88888.00 2021-03-04 18:30:29.000 063 14264.28 405.45 54577.27 88888.00 2021-03-04 18:30:30.000 063 14264.11 406.02 54575.68 88888.00 2021-03-04 18:30:31.000 063 14266.56 408.60 54577.29 88888.00 2021-03-04 18:30:32.000 063 14263.95 406.03 54577.31 88888.00 2021-03-04 18:30:33.000 063 14263.93 406.27 54577.22 88888.00 2021-03-04 18:30:34.000 063 14263.72 406.27 54577.28 88888.00 2021-03-04 18:30:35.000 063 14264.17 406.31 54577.27 88888.00 2021-03-04 18:30:36.000 063 14266.40 408.94 54574.90 88888.00 2021-03-04 18:30:37.000 063 14263.77 406.40 54577.23 88888.00 2021-03-04 18:30:38.000 063 14264.42 406.45 54577.15 88888.00 2021-03-04 18:30:39.000 063 14263.87 406.24 54577.39 88888.00 2021-03-04 18:30:40.000 063 14264.01 406.36 54577.42 88888.00 2021-03-04 18:30:41.000 063 14264.13 406.18 54577.36 88888.00 2021-03-04 18:30:42.000 063 14267.04 408.42 54574.72 88888.00 2021-03-04 18:30:43.000 063 14264.43 406.02 54577.58 88888.00 2021-03-04 18:30:44.000 063 14264.68 405.55 54577.34 88888.00 2021-03-04 18:30:45.000 063 14264.70 405.24 54577.61 88888.00 2021-03-04 18:30:46.000 063 14264.74 405.03 54577.41 88888.00 2021-03-04 18:30:47.000 063 14264.95 404.82 54577.31 88888.00 2021-03-04 18:30:48.000 063 14264.99 404.80 54576.87 88888.00 2021-03-04 18:30:49.000 063 14265.34 404.34 54577.51 88888.00 2021-03-04 18:30:50.000 063 14265.14 404.67 54577.53 88888.00 2021-03-04 18:30:51.000 063 14267.90 406.72 54574.80 88888.00 2021-03-04 18:30:52.000 063 14265.24 404.01 54577.45 88888.00 2021-03-04 18:30:53.000 063 14265.06 404.13 54577.49 88888.00 2021-03-04 18:30:54.000 063 14265.42 403.71 54577.55 88888.00 2021-03-04 18:30:55.000 063 14265.50 403.68 54577.66 88888.00 2021-03-04 18:30:56.000 063 14265.55 403.51 54577.58 88888.00 2021-03-04 18:30:57.000 063 14268.40 406.21 54575.22 88888.00 2021-03-04 18:30:58.000 063 14265.94 403.33 54577.67 88888.00 2021-03-04 18:30:59.000 063 14266.15 403.39 54577.67 88888.00 2021-03-04 18:31:00.000 063 14266.51 404.08 54577.80 88888.00 2021-03-04 18:31:01.000 063 14266.44 403.36 54577.70 88888.00 2021-03-04 18:31:02.000 063 14266.87 403.69 54577.84 88888.00 2021-03-04 18:31:03.000 063 14268.33 403.58 54573.68 88888.00 2021-03-04 18:31:04.000 063 14269.92 406.33 54575.08 88888.00 2021-03-04 18:31:05.000 063 14267.48 404.03 54577.87 88888.00 2021-03-04 18:31:06.000 063 14267.64 403.44 54578.10 88888.00 2021-03-04 18:31:07.000 063 14267.93 403.44 54577.98 88888.00 2021-03-04 18:31:08.000 063 14268.03 403.50 54577.61 88888.00 2021-03-04 18:31:09.000 063 14268.20 403.51 54578.01 88888.00 2021-03-04 18:31:10.000 063 14270.96 406.27 54575.40 88888.00 2021-03-04 18:31:11.000 063 14268.44 403.85 54578.26 88888.00 2021-03-04 18:31:12.000 063 14268.61 403.94 54578.14 88888.00 2021-03-04 18:31:13.000 063 14268.64 404.67 54578.08 88888.00 2021-03-04 18:31:14.000 063 14269.02 404.13 54578.21 88888.00 2021-03-04 18:31:15.000 063 14269.02 404.82 54578.27 88888.00 2021-03-04 18:31:16.000 063 14268.67 404.39 54578.36 88888.00 2021-03-04 18:31:17.000 063 14268.83 404.89 54578.45 88888.00 2021-03-04 18:31:18.000 063 14268.89 404.72 54578.36 88888.00 2021-03-04 18:31:19.000 063 14269.20 404.89 54578.20 88888.00 2021-03-04 18:31:20.000 063 14269.06 405.29 54578.41 88888.00 2021-03-04 18:31:21.000 063 14269.02 405.26 54578.52 88888.00 2021-03-04 18:31:22.000 063 14269.25 405.18 54578.47 88888.00 2021-03-04 18:31:23.000 063 14269.27 405.35 54578.40 88888.00 2021-03-04 18:31:24.000 063 14269.58 405.24 54578.56 88888.00 2021-03-04 18:31:25.000 063 14269.62 405.57 54578.06 88888.00 2021-03-04 18:31:26.000 063 14269.72 405.36 54578.72 88888.00 2021-03-04 18:31:27.000 063 14269.62 405.45 54578.74 88888.00 2021-03-04 18:31:28.000 063 14269.85 405.10 54578.37 88888.00 2021-03-04 18:31:29.000 063 14269.66 405.32 54578.77 88888.00 2021-03-04 18:31:30.000 063 14269.72 405.19 54578.78 88888.00 2021-03-04 18:31:31.000 063 14269.67 405.22 54578.88 88888.00 2021-03-04 18:31:32.000 063 14269.61 405.34 54578.94 88888.00 2021-03-04 18:31:33.000 063 14269.49 405.29 54578.87 88888.00 2021-03-04 18:31:34.000 063 14272.03 408.18 54576.21 88888.00 2021-03-04 18:31:35.000 063 14269.45 405.63 54578.98 88888.00 2021-03-04 18:31:36.000 063 14269.32 405.83 54578.84 88888.00 2021-03-04 18:31:37.000 063 14269.46 405.89 54578.90 88888.00 2021-03-04 18:31:38.000 063 14269.18 406.00 54578.91 88888.00 2021-03-04 18:31:39.000 063 14269.57 406.16 54578.99 88888.00 2021-03-04 18:31:40.000 063 14272.05 409.05 54576.37 88888.00 2021-03-04 18:31:41.000 063 14269.21 406.67 54579.12 88888.00 2021-03-04 18:31:42.000 063 14269.59 406.95 54579.19 88888.00 2021-03-04 18:31:43.000 063 14269.22 406.62 54579.15 88888.00 2021-03-04 18:31:44.000 063 14269.59 406.72 54579.00 88888.00 2021-03-04 18:31:45.000 063 14269.78 406.90 54579.26 88888.00 2021-03-04 18:31:46.000 063 14269.44 406.64 54579.38 88888.00 2021-03-04 18:31:47.000 063 14269.76 407.13 54579.32 88888.00 2021-03-04 18:31:48.000 063 14269.35 406.54 54579.40 88888.00 2021-03-04 18:31:49.000 063 14269.71 406.99 54579.47 88888.00 2021-03-04 18:31:50.000 063 14269.64 406.35 54579.36 88888.00 2021-03-04 18:31:51.000 063 14269.77 406.19 54579.51 88888.00 2021-03-04 18:31:52.000 063 14272.56 408.45 54576.89 88888.00 2021-03-04 18:31:53.000 063 14269.87 405.46 54579.72 88888.00 2021-03-04 18:31:54.000 063 14270.16 405.56 54579.62 88888.00 2021-03-04 18:31:55.000 063 14270.24 404.95 54579.35 88888.00 2021-03-04 18:31:56.000 063 14270.29 404.67 54579.54 88888.00 2021-03-04 18:31:57.000 063 14270.34 404.29 54579.66 88888.00 2021-03-04 18:31:58.000 063 14272.96 406.56 54576.46 88888.00 2021-03-04 18:31:59.000 063 14270.53 403.69 54579.84 88888.00 2021-03-04 18:32:00.000 063 14270.64 403.50 54579.28 88888.00 2021-03-04 18:32:01.000 063 14270.66 403.10 54579.98 88888.00 2021-03-04 18:32:02.000 063 14270.79 403.02 54579.84 88888.00 2021-03-04 18:32:03.000 063 14270.76 402.71 54579.91 88888.00 2021-03-04 18:32:04.000 063 14271.29 402.74 54579.87 88888.00 2021-03-04 18:32:05.000 063 14271.76 402.37 54579.39 88888.00 2021-03-04 18:32:06.000 063 14271.48 402.24 54579.84 88888.00 2021-03-04 18:32:07.000 063 14271.42 402.00 54580.02 88888.00 2021-03-04 18:32:08.000 063 14271.55 401.80 54580.12 88888.00 2021-03-04 18:32:09.000 063 14271.62 401.78 54580.08 88888.00 2021-03-04 18:32:10.000 063 14271.83 402.03 54580.03 88888.00 2021-03-04 18:32:11.000 063 14271.87 401.36 54580.22 88888.00 2021-03-04 18:32:12.000 063 14272.04 401.36 54580.11 88888.00 2021-03-04 18:32:13.000 063 14271.88 401.11 54580.03 88888.00 2021-03-04 18:32:14.000 063 14271.94 401.27 54580.01 88888.00 2021-03-04 18:32:15.000 063 14271.87 401.50 54579.96 88888.00 2021-03-04 18:32:16.000 063 14271.79 401.25 54580.12 88888.00 2021-03-04 18:32:17.000 063 14271.54 400.92 54580.22 88888.00 2021-03-04 18:32:18.000 063 14271.23 400.67 54580.01 88888.00 2021-03-04 18:32:19.000 063 14271.11 400.90 54580.03 88888.00 2021-03-04 18:32:20.000 063 14271.38 401.44 54580.06 88888.00 2021-03-04 18:32:21.000 063 14270.79 400.79 54579.96 88888.00 2021-03-04 18:32:22.000 063 14271.62 401.04 54577.25 88888.00 2021-03-04 18:32:23.000 063 14270.94 403.89 54580.04 88888.00 2021-03-04 18:32:24.000 063 14270.13 401.24 54579.98 88888.00 2021-03-04 18:32:25.000 063 14269.70 402.09 54579.82 88888.00 2021-03-04 18:32:26.000 063 14269.41 401.68 54579.89 88888.00 2021-03-04 18:32:27.000 063 14269.42 401.72 54579.89 88888.00 2021-03-04 18:32:28.000 063 14271.77 405.07 54577.27 88888.00 2021-03-04 18:32:29.000 063 14269.19 402.83 54579.89 88888.00 2021-03-04 18:32:30.000 063 14269.36 403.53 54579.81 88888.00 2021-03-04 18:32:31.000 063 14268.96 403.12 54579.81 88888.00 2021-03-04 18:32:32.000 063 14269.01 403.78 54579.84 88888.00 2021-03-04 18:32:33.000 063 14268.93 403.97 54579.89 88888.00 2021-03-04 18:32:34.000 063 14269.21 404.08 54579.71 88888.00 2021-03-04 18:32:35.000 063 14269.10 405.12 54579.70 88888.00 2021-03-04 18:32:36.000 063 14268.99 405.21 54579.59 88888.00 2021-03-04 18:32:37.000 063 14268.90 405.10 54579.39 88888.00 2021-03-04 18:32:38.000 063 14271.65 409.18 54577.06 88888.00 2021-03-04 18:32:39.000 063 14269.13 406.57 54579.83 88888.00 2021-03-04 18:32:40.000 063 14269.12 405.98 54579.70 88888.00 2021-03-04 18:32:41.000 063 14269.25 405.83 54579.72 88888.00 2021-03-04 18:32:42.000 063 14269.46 406.04 54579.71 88888.00 2021-03-04 18:32:43.000 063 14269.18 405.51 54579.90 88888.00 2021-03-04 18:32:44.000 063 14271.98 408.24 54577.21 88888.00 2021-03-04 18:32:45.000 063 14269.32 405.82 54579.82 88888.00 2021-03-04 18:32:46.000 063 14269.27 405.34 54579.81 88888.00 2021-03-04 18:32:47.000 063 14269.46 405.26 54579.67 88888.00 2021-03-04 18:32:48.000 063 14269.46 405.15 54579.95 88888.00 2021-03-04 18:32:49.000 063 14269.52 405.16 54579.91 88888.00 2021-03-04 18:32:50.000 063 14269.75 405.21 54579.78 88888.00 2021-03-04 18:32:51.000 063 14269.72 404.99 54579.90 88888.00 2021-03-04 18:32:52.000 063 14270.06 404.53 54579.89 88888.00 2021-03-04 18:32:53.000 063 14269.97 404.18 54579.97 88888.00 2021-03-04 18:32:54.000 063 14270.14 404.01 54579.95 88888.00 2021-03-04 18:32:55.000 063 14270.30 404.12 54579.54 88888.00 2021-03-04 18:32:56.000 063 14270.63 403.64 54579.79 88888.00 2021-03-04 18:32:57.000 063 14270.86 403.59 54579.91 88888.00 2021-03-04 18:32:58.000 063 14270.62 402.95 54579.87 88888.00 2021-03-04 18:32:59.000 063 14270.60 403.16 54579.93 88888.00 2021-03-04 18:33:00.000 063 14271.10 402.70 54579.79 88888.00 2021-03-04 18:33:01.000 063 14271.10 402.36 54579.77 88888.00 2021-03-04 18:33:02.000 063 14271.36 402.53 54579.97 88888.00 2021-03-04 18:33:03.000 063 14271.41 401.66 54579.98 88888.00 2021-03-04 18:33:04.000 063 14271.69 401.50 54579.99 88888.00 2021-03-04 18:33:05.000 063 14272.04 401.17 54579.91 88888.00 2021-03-04 18:33:06.000 063 14272.35 401.23 54579.98 88888.00 2021-03-04 18:33:07.000 063 14272.20 400.77 54580.22 88888.00 2021-03-04 18:33:08.000 063 14272.36 400.26 54580.21 88888.00 2021-03-04 18:33:09.000 063 14275.34 403.02 54577.51 88888.00 2021-03-04 18:33:10.000 063 14272.88 399.90 54580.04 88888.00 2021-03-04 18:33:11.000 063 14272.76 399.90 54580.10 88888.00 2021-03-04 18:33:12.000 063 14273.21 399.64 54580.25 88888.00 2021-03-04 18:33:13.000 063 14273.09 399.30 54580.32 88888.00 2021-03-04 18:33:14.000 063 14273.24 399.06 54580.23 88888.00 2021-03-04 18:33:15.000 063 14275.97 401.70 54578.34 88888.00 2021-03-04 18:33:16.000 063 14273.33 399.12 54580.07 88888.00 2021-03-04 18:33:17.000 063 14273.81 398.78 54580.22 88888.00 2021-03-04 18:33:18.000 063 14273.14 398.75 54580.27 88888.00 2021-03-04 18:33:19.000 063 14273.32 398.72 54580.31 88888.00 2021-03-04 18:33:20.000 063 14273.05 398.55 54580.26 88888.00 2021-03-04 18:33:21.000 063 14273.12 398.96 54580.45 88888.00 2021-03-04 18:33:22.000 063 14272.79 399.35 54580.34 88888.00 2021-03-04 18:33:23.000 063 14272.62 399.00 54580.47 88888.00 2021-03-04 18:33:24.000 063 14272.40 399.25 54580.40 88888.00 2021-03-04 18:33:25.000 063 14272.15 399.35 54580.25 88888.00 2021-03-04 18:33:26.000 063 14272.19 399.80 54580.06 88888.00 2021-03-04 18:33:27.000 063 14271.75 400.17 54580.28 88888.00 2021-03-04 18:33:28.000 063 14271.44 400.56 54580.29 88888.00 2021-03-04 18:33:29.000 063 14271.24 401.11 54580.27 88888.00 2021-03-04 18:33:30.000 063 14271.04 401.31 54580.17 88888.00 2021-03-04 18:33:31.000 063 14270.49 401.88 54580.36 88888.00 2021-03-04 18:33:32.000 063 14270.90 402.60 54580.30 88888.00 2021-03-04 18:33:33.000 063 14274.23 403.58 54576.77 88888.00 2021-03-04 18:33:34.000 063 14272.42 406.04 54580.14 88888.00 2021-03-04 18:33:35.000 063 14269.59 403.56 54580.24 88888.00 2021-03-04 18:33:36.000 063 14269.59 404.07 54580.29 88888.00 2021-03-04 18:33:37.000 063 14269.27 405.19 54580.21 88888.00 2021-03-04 18:33:38.000 063 14268.94 404.94 54580.17 88888.00 2021-03-04 18:33:39.000 063 14271.20 408.28 54577.55 88888.00 2021-03-04 18:33:40.000 063 14268.32 405.59 54580.04 88888.00 2021-03-04 18:33:41.000 063 14268.28 405.96 54580.29 88888.00 2021-03-04 18:33:42.000 063 14267.98 406.22 54580.02 88888.00 2021-03-04 18:33:43.000 063 14267.77 406.27 54580.04 88888.00 2021-03-04 18:33:44.000 063 14267.74 406.62 54580.14 88888.00 2021-03-04 18:33:45.000 063 14267.58 406.53 54580.04 88888.00 2021-03-04 18:33:46.000 063 14267.80 406.73 54580.06 88888.00 2021-03-04 18:33:47.000 063 14268.02 406.52 54580.09 88888.00 2021-03-04 18:33:48.000 063 14267.90 406.60 54580.11 88888.00 2021-03-04 18:33:49.000 063 14267.94 406.25 54580.04 88888.00 2021-03-04 18:33:50.000 063 14267.93 406.01 54580.10 88888.00 2021-03-04 18:33:51.000 063 14268.29 405.74 54580.18 88888.00 2021-03-04 18:33:52.000 063 14268.47 405.50 54580.18 88888.00 2021-03-04 18:33:53.000 063 14268.46 404.81 54580.22 88888.00 2021-03-04 18:33:54.000 063 14268.71 404.18 54580.18 88888.00 2021-03-04 18:33:55.000 063 14269.03 403.85 54580.06 88888.00 2021-03-04 18:33:56.000 063 14269.23 403.40 54580.06 88888.00 2021-03-04 18:33:57.000 063 14270.01 402.95 54580.07 88888.00 2021-03-04 18:33:58.000 063 14269.63 402.22 54580.16 88888.00 2021-03-04 18:33:59.000 063 14269.84 401.77 54580.09 88888.00 2021-03-04 18:34:00.000 063 14269.98 400.82 54579.98 88888.00 2021-03-04 18:34:01.000 063 14270.02 400.24 54580.16 88888.00 2021-03-04 18:34:02.000 063 14270.09 399.79 54580.14 88888.00 2021-03-04 18:34:03.000 063 14270.34 399.16 54580.08 88888.00 2021-03-04 18:34:04.000 063 14272.90 401.49 54577.29 88888.00 2021-03-04 18:34:05.000 063 14270.16 398.44 54580.04 88888.00 2021-03-04 18:34:06.000 063 14270.52 398.10 54579.94 88888.00 2021-03-04 18:34:07.000 063 14270.83 398.53 54579.97 88888.00 2021-03-04 18:34:08.000 063 14270.38 397.86 54580.06 88888.00 2021-03-04 18:34:09.000 063 14270.62 397.40 54579.72 88888.00 2021-03-04 18:34:10.000 063 14272.77 399.99 54577.27 88888.00 2021-03-04 18:34:11.000 063 14270.03 397.64 54579.66 88888.00 2021-03-04 18:34:12.000 063 14269.93 397.95 54579.77 88888.00 2021-03-04 18:34:13.000 063 14269.66 398.08 54579.93 88888.00 2021-03-04 18:34:14.000 063 14269.69 398.41 54579.85 88888.00 2021-03-04 18:34:15.000 063 14269.45 398.76 54579.79 88888.00 2021-03-04 18:34:16.000 063 14269.32 399.32 54579.80 88888.00 2021-03-04 18:34:17.000 063 14269.18 399.84 54579.78 88888.00 2021-03-04 18:34:18.000 063 14269.04 400.23 54579.98 88888.00 2021-03-04 18:34:19.000 063 14269.07 400.45 54579.71 88888.00 2021-03-04 18:34:20.000 063 14268.96 400.93 54579.78 88888.00 2021-03-04 18:34:21.000 063 14268.75 401.47 54579.77 88888.00 2021-03-04 18:34:22.000 063 14268.72 402.06 54579.72 88888.00 2021-03-04 18:34:23.000 063 14268.94 402.58 54579.58 88888.00 2021-03-04 18:34:24.000 063 14268.65 402.68 54579.80 88888.00 2021-03-04 18:34:25.000 063 14268.51 403.23 54579.95 88888.00 2021-03-04 18:34:26.000 063 14268.76 403.77 54580.04 88888.00 2021-03-04 18:34:27.000 063 14268.45 404.38 54579.84 88888.00 2021-03-04 18:34:28.000 063 14268.56 404.17 54579.85 88888.00 2021-03-04 18:34:29.000 063 14268.51 404.53 54579.93 88888.00 2021-03-04 18:34:30.000 063 14268.37 404.42 54579.99 88888.00 2021-03-04 18:34:31.000 063 14268.42 404.76 54579.97 88888.00 2021-03-04 18:34:32.000 063 14270.70 405.40 54576.06 88888.00 2021-03-04 18:34:33.000 063 14271.13 407.53 54578.08 88888.00 2021-03-04 18:34:34.000 063 14268.32 405.08 54580.09 88888.00 2021-03-04 18:34:35.000 063 14268.28 404.53 54580.00 88888.00 2021-03-04 18:34:36.000 063 14268.19 404.58 54580.02 88888.00 2021-03-04 18:34:37.000 063 14268.24 404.37 54579.91 88888.00 2021-03-04 18:34:38.000 063 14268.08 404.02 54579.95 88888.00 2021-03-04 18:34:39.000 063 14270.67 406.36 54577.29 88888.00 2021-03-04 18:34:40.000 063 14269.41 403.23 54576.76 88888.00 2021-03-04 18:34:41.000 063 14268.52 405.62 54579.89 88888.00 2021-03-04 18:34:42.000 063 14268.33 403.19 54579.77 88888.00 2021-03-04 18:34:43.000 063 14268.26 402.42 54579.77 88888.00 2021-03-04 18:34:44.000 063 14268.14 401.66 54579.76 88888.00 2021-03-04 18:34:45.000 063 14268.29 401.78 54579.59 88888.00 2021-03-04 18:34:46.000 063 14268.59 401.23 54579.15 88888.00 2021-03-04 18:34:47.000 063 14268.43 401.49 54579.41 88888.00 2021-03-04 18:34:48.000 063 14268.63 400.88 54579.53 88888.00 2021-03-04 18:34:49.000 063 14268.69 400.18 54579.47 88888.00 2021-03-04 18:34:50.000 063 14268.77 400.18 54579.53 88888.00 2021-03-04 18:34:51.000 063 14268.82 400.17 54579.40 88888.00 2021-03-04 18:34:52.000 063 14269.01 400.16 54579.41 88888.00 2021-03-04 18:34:53.000 063 14269.00 399.90 54579.37 88888.00 2021-03-04 18:34:54.000 063 14269.15 400.00 54579.31 88888.00 2021-03-04 18:34:55.000 063 14269.09 400.04 54579.23 88888.00 2021-03-04 18:34:56.000 063 14269.84 399.88 54579.38 88888.00 2021-03-04 18:34:57.000 063 14269.48 400.20 54578.73 88888.00 2021-03-04 18:34:58.000 063 14269.31 400.33 54579.15 88888.00 2021-03-04 18:34:59.000 063 14269.45 400.18 54579.40 88888.00 2021-03-04 18:35:00.000 063 14269.59 400.27 54579.30 88888.00 2021-03-04 18:35:01.000 063 14269.64 400.43 54579.30 88888.00 2021-03-04 18:35:02.000 063 14269.59 400.19 54579.40 88888.00 2021-03-04 18:35:03.000 063 14269.68 400.61 54579.47 88888.00 2021-03-04 18:35:04.000 063 14269.69 400.84 54579.41 88888.00 2021-03-04 18:35:05.000 063 14269.75 400.93 54579.28 88888.00 2021-03-04 18:35:06.000 063 14272.18 403.63 54576.77 88888.00 2021-03-04 18:35:07.000 063 14269.73 401.47 54579.36 88888.00 2021-03-04 18:35:08.000 063 14272.21 404.45 54576.81 88888.00 2021-03-04 18:35:09.000 063 14269.45 401.80 54579.51 88888.00 2021-03-04 18:35:10.000 063 14269.45 401.82 54579.63 88888.00 2021-03-04 18:35:11.000 063 14269.29 402.36 54579.70 88888.00 2021-03-04 18:35:12.000 063 14268.90 402.00 54579.78 88888.00 2021-03-04 18:35:13.000 063 14269.09 402.35 54579.64 88888.00 2021-03-04 18:35:14.000 063 14268.90 402.50 54579.79 88888.00 2021-03-04 18:35:15.000 063 14268.71 402.52 54579.97 88888.00 2021-03-04 18:35:16.000 063 14268.68 402.78 54579.95 88888.00 2021-03-04 18:35:17.000 063 14268.57 402.79 54579.85 88888.00 2021-03-04 18:35:18.000 063 14268.27 402.80 54579.91 88888.00 2021-03-04 18:35:19.000 063 14272.16 406.65 54577.52 88888.00 2021-03-04 18:35:20.000 063 14269.12 405.44 54580.22 88888.00 2021-03-04 18:35:21.000 063 14268.06 403.28 54580.07 88888.00 2021-03-04 18:35:22.000 063 14267.58 403.02 54580.09 88888.00 2021-03-04 18:35:23.000 063 14267.61 403.09 54580.03 88888.00 2021-03-04 18:35:24.000 063 14267.34 403.33 54580.07 88888.00 2021-03-04 18:35:25.000 063 14269.65 405.80 54577.58 88888.00 2021-03-04 18:35:26.000 063 14267.06 403.50 54580.08 88888.00 2021-03-04 18:35:27.000 063 14267.01 403.33 54579.98 88888.00 2021-03-04 18:35:28.000 063 14267.09 403.69 54580.06 88888.00 2021-03-04 18:35:29.000 063 14266.67 404.23 54580.11 88888.00 2021-03-04 18:35:30.000 063 14266.58 403.77 54580.07 88888.00 2021-03-04 18:35:31.000 063 14266.65 403.66 54579.96 88888.00 2021-03-04 18:35:32.000 063 14266.70 403.88 54579.85 88888.00 2021-03-04 18:35:33.000 063 14266.57 403.73 54579.87 88888.00 2021-03-04 18:35:34.000 063 14266.81 403.86 54579.90 88888.00 2021-03-04 18:35:35.000 063 14266.77 403.82 54580.01 88888.00 2021-03-04 18:35:36.000 063 14266.96 403.55 54579.80 88888.00 2021-03-04 18:35:37.000 063 14269.69 405.82 54576.97 88888.00 2021-03-04 18:35:38.000 063 14267.08 403.28 54579.53 88888.00 2021-03-04 18:35:39.000 063 14267.74 403.20 54579.60 88888.00 2021-03-04 18:35:40.000 063 14267.22 402.95 54579.72 88888.00 2021-03-04 18:35:41.000 063 14267.31 402.56 54579.38 88888.00 2021-03-04 18:35:42.000 063 14270.06 404.91 54576.81 88888.00 2021-03-04 18:35:43.000 063 14270.29 404.70 54577.08 88888.00 2021-03-04 18:35:44.000 063 14267.29 401.88 54579.57 88888.00 2021-03-04 18:35:45.000 063 14267.36 401.47 54579.67 88888.00 2021-03-04 18:35:46.000 063 14267.25 401.31 54579.55 88888.00 2021-03-04 18:35:47.000 063 14267.16 401.10 54579.46 88888.00 2021-03-04 18:35:48.000 063 14267.14 400.96 54579.47 88888.00 2021-03-04 18:35:49.000 063 14267.10 400.99 54579.18 88888.00 2021-03-04 18:35:50.000 063 14266.88 401.00 54579.22 88888.00 2021-03-04 18:35:51.000 063 14266.83 400.71 54579.32 88888.00 2021-03-04 18:35:52.000 063 14269.42 403.40 54576.52 88888.00 2021-03-04 18:35:53.000 063 14267.01 400.74 54579.23 88888.00 2021-03-04 18:35:54.000 063 14266.78 401.23 54578.97 88888.00 2021-03-04 18:35:55.000 063 14266.82 400.89 54579.20 88888.00 2021-03-04 18:35:56.000 063 14266.76 401.07 54579.09 88888.00 2021-03-04 18:35:57.000 063 14266.75 400.95 54579.17 88888.00 2021-03-04 18:35:58.000 063 14269.37 403.87 54576.57 88888.00 2021-03-04 18:35:59.000 063 14266.88 401.23 54579.16 88888.00 2021-03-04 18:36:00.000 063 14266.80 401.61 54579.28 88888.00 2021-03-04 18:36:01.000 063 14267.07 401.56 54579.15 88888.00 2021-03-04 18:36:02.000 063 14266.67 401.57 54579.15 88888.00 2021-03-04 18:36:03.000 063 14266.76 402.22 54579.30 88888.00 2021-03-04 18:36:04.000 063 14266.70 402.21 54579.18 88888.00 2021-03-04 18:36:05.000 063 14266.61 402.51 54579.20 88888.00 2021-03-04 18:36:06.000 063 14266.58 402.83 54579.42 88888.00 2021-03-04 18:36:07.000 063 14266.54 402.98 54579.35 88888.00 2021-03-04 18:36:08.000 063 14266.51 402.99 54579.34 88888.00 2021-03-04 18:36:09.000 063 14266.65 403.37 54579.30 88888.00 2021-03-04 18:36:10.000 063 14266.34 403.55 54579.41 88888.00 2021-03-04 18:36:11.000 063 14266.10 403.63 54579.35 88888.00 2021-03-04 18:36:12.000 063 14266.09 403.76 54579.43 88888.00 2021-03-04 18:36:13.000 063 14266.01 404.10 54579.41 88888.00 2021-03-04 18:36:14.000 063 14266.10 404.16 54579.26 88888.00 2021-03-04 18:36:15.000 063 14269.70 405.91 54575.95 88888.00 2021-03-04 18:36:16.000 063 14268.35 407.09 54579.41 88888.00 2021-03-04 18:36:17.000 063 14265.79 404.60 54579.64 88888.00 2021-03-04 18:36:18.000 063 14266.07 404.69 54579.47 88888.00 2021-03-04 18:36:19.000 063 14265.71 404.84 54579.38 88888.00 2021-03-04 18:36:20.000 063 14265.79 405.19 54579.46 88888.00 2021-03-04 18:36:21.000 063 14268.05 407.78 54576.72 88888.00 2021-03-04 18:36:22.000 063 14265.45 405.08 54579.34 88888.00 2021-03-04 18:36:23.000 063 14265.52 405.02 54579.45 88888.00 2021-03-04 18:36:24.000 063 14265.56 405.26 54579.00 88888.00 2021-03-04 18:36:25.000 063 14265.55 405.15 54579.30 88888.00 2021-03-04 18:36:26.000 063 14265.56 405.14 54579.21 88888.00 2021-03-04 18:36:27.000 063 14265.60 405.09 54579.59 88888.00 2021-03-04 18:36:28.000 063 14265.58 405.50 54579.26 88888.00 2021-03-04 18:36:29.000 063 14265.49 405.39 54579.32 88888.00 2021-03-04 18:36:30.000 063 14265.92 405.23 54579.39 88888.00 2021-03-04 18:36:31.000 063 14265.56 405.03 54579.22 88888.00 2021-03-04 18:36:32.000 063 14265.72 404.95 54579.24 88888.00 2021-03-04 18:36:33.000 063 14265.94 405.08 54579.16 88888.00 2021-03-04 18:36:34.000 063 14265.92 405.42 54579.29 88888.00 2021-03-04 18:36:35.000 063 14265.86 404.57 54579.31 88888.00 2021-03-04 18:36:36.000 063 14266.08 404.50 54579.26 88888.00 2021-03-04 18:36:37.000 063 14266.13 404.12 54579.26 88888.00 2021-03-04 18:36:38.000 063 14266.31 404.24 54579.31 88888.00 2021-03-04 18:36:39.000 063 14266.53 403.82 54579.29 88888.00 2021-03-04 18:36:40.000 063 14266.33 403.33 54579.36 88888.00 2021-03-04 18:36:41.000 063 14266.76 403.10 54579.33 88888.00 2021-03-04 18:36:42.000 063 14266.49 402.82 54579.24 88888.00 2021-03-04 18:36:43.000 063 14266.59 402.59 54579.27 88888.00 2021-03-04 18:36:44.000 063 14266.69 402.27 54579.46 88888.00 2021-03-04 18:36:45.000 063 14266.57 402.24 54579.20 88888.00 2021-03-04 18:36:46.000 063 14269.22 405.04 54576.53 88888.00 2021-03-04 18:36:47.000 063 14266.53 401.89 54579.31 88888.00 2021-03-04 18:36:48.000 063 14266.55 402.17 54579.28 88888.00 2021-03-04 18:36:49.000 063 14266.64 401.87 54578.67 88888.00 2021-03-04 18:36:50.000 063 14266.71 401.73 54579.36 88888.00 2021-03-04 18:36:51.000 063 14266.95 402.24 54579.30 88888.00 2021-03-04 18:36:52.000 063 14269.29 404.61 54576.68 88888.00 2021-03-04 18:36:53.000 063 14266.68 402.19 54579.30 88888.00 2021-03-04 18:36:54.000 063 14266.65 402.07 54579.20 88888.00 2021-03-04 18:36:55.000 063 14266.62 402.47 54579.13 88888.00 2021-03-04 18:36:56.000 063 14266.69 402.40 54579.20 88888.00 2021-03-04 18:36:57.000 063 14266.52 402.52 54579.47 88888.00 2021-03-04 18:36:58.000 063 14266.78 402.79 54579.33 88888.00 2021-03-04 18:36:59.000 063 14266.81 403.09 54579.33 88888.00 2021-03-04 18:37:00.000 063 14266.66 403.39 54579.27 88888.00 2021-03-04 18:37:01.000 063 14266.75 403.74 54579.44 88888.00 2021-03-04 18:37:02.000 063 14266.63 403.82 54579.63 88888.00 2021-03-04 18:37:03.000 063 14269.35 406.82 54576.73 88888.00 2021-03-04 18:37:04.000 063 14267.09 404.32 54579.43 88888.00 2021-03-04 18:37:05.000 063 14266.76 404.70 54579.69 88888.00 2021-03-04 18:37:06.000 063 14266.65 404.68 54579.56 88888.00 2021-03-04 18:37:07.000 063 14266.78 404.93 54579.67 88888.00 2021-03-04 18:37:08.000 063 14266.69 405.10 54579.59 88888.00 2021-03-04 18:37:09.000 063 14269.17 408.16 54576.89 88888.00 2021-03-04 18:37:10.000 063 14266.69 405.52 54579.72 88888.00 2021-03-04 18:37:11.000 063 14266.88 405.89 54579.62 88888.00 2021-03-04 18:37:12.000 063 14266.86 406.38 54579.72 88888.00 2021-03-04 18:37:13.000 063 14266.57 406.04 54579.71 88888.00 2021-03-04 18:37:14.000 063 14266.85 405.92 54579.73 88888.00 2021-03-04 18:37:15.000 063 14266.76 406.42 54579.53 88888.00 2021-03-04 18:37:16.000 063 14266.78 406.11 54579.53 88888.00 2021-03-04 18:37:17.000 063 14266.55 406.42 54579.74 88888.00 2021-03-04 18:37:18.000 063 14266.62 406.35 54579.68 88888.00 2021-03-04 18:37:19.000 063 14266.77 406.17 54579.81 88888.00 2021-03-04 18:37:20.000 063 14266.66 406.09 54579.85 88888.00 2021-03-04 18:37:21.000 063 14266.75 406.11 54579.77 88888.00 2021-03-04 18:37:22.000 063 14266.88 405.83 54577.12 88888.00 2021-03-04 18:37:23.000 063 14267.93 408.43 54579.99 88888.00 2021-03-04 18:37:24.000 063 14266.86 405.70 54579.83 88888.00 2021-03-04 18:37:25.000 063 14266.93 405.78 54580.01 88888.00 2021-03-04 18:37:26.000 063 14267.08 405.72 54579.90 88888.00 2021-03-04 18:37:27.000 063 14267.17 405.17 54579.66 88888.00 2021-03-04 18:37:28.000 063 14267.36 405.01 54580.01 88888.00 2021-03-04 18:37:29.000 063 14267.58 404.72 54579.89 88888.00 2021-03-04 18:37:30.000 063 14267.64 404.67 54579.94 88888.00 2021-03-04 18:37:31.000 063 14267.87 404.39 54579.55 88888.00 2021-03-04 18:37:32.000 063 14267.74 404.13 54579.96 88888.00 2021-03-04 18:37:33.000 063 14270.80 406.83 54577.24 88888.00 2021-03-04 18:37:34.000 063 14267.81 403.85 54579.92 88888.00 2021-03-04 18:37:35.000 063 14268.29 403.75 54579.85 88888.00 2021-03-04 18:37:36.000 063 14268.17 403.74 54579.98 88888.00 2021-03-04 18:37:37.000 063 14268.01 403.45 54580.07 88888.00 2021-03-04 18:37:38.000 063 14268.08 403.47 54580.09 88888.00 2021-03-04 18:37:39.000 063 14270.73 406.17 54577.41 88888.00 2021-03-04 18:37:40.000 063 14267.97 403.56 54579.84 88888.00 2021-03-04 18:37:41.000 063 14267.99 403.50 54579.81 88888.00 2021-03-04 18:37:42.000 063 14267.96 403.37 54580.00 88888.00 2021-03-04 18:37:43.000 063 14268.27 403.60 54579.69 88888.00 2021-03-04 18:37:44.000 063 14267.94 403.63 54579.78 88888.00 2021-03-04 18:37:45.000 063 14267.81 403.74 54579.90 88888.00 2021-03-04 18:37:46.000 063 14268.02 403.66 54579.47 88888.00 2021-03-04 18:37:47.000 063 14267.87 403.60 54580.03 88888.00 2021-03-04 18:37:48.000 063 14267.89 403.69 54575.97 88888.00 2021-03-04 18:37:49.000 063 14270.61 406.46 54577.15 88888.00 2021-03-04 18:37:50.000 063 14268.07 403.76 54579.93 88888.00 2021-03-04 18:37:51.000 063 14267.97 403.83 54579.99 88888.00 2021-03-04 18:37:52.000 063 14268.05 403.89 54580.09 88888.00 2021-03-04 18:37:53.000 063 14268.10 404.29 54580.06 88888.00 2021-03-04 18:37:54.000 063 14268.12 404.38 54580.09 88888.00 2021-03-04 18:37:55.000 063 14270.60 407.14 54577.47 88888.00 2021-03-04 18:37:56.000 063 14268.07 404.70 54580.09 88888.00 2021-03-04 18:37:57.000 063 14268.14 405.10 54580.10 88888.00 2021-03-04 18:37:58.000 063 14268.39 405.43 54580.12 88888.00 2021-03-04 18:37:59.000 063 14267.95 405.67 54580.09 88888.00 2021-03-04 18:38:00.000 063 14267.93 405.86 54580.26 88888.00 2021-03-04 18:38:01.000 063 14268.07 406.56 54580.24 88888.00 2021-03-04 18:38:02.000 063 14268.02 406.46 54580.34 88888.00 2021-03-04 18:38:03.000 063 14267.94 406.82 54580.36 88888.00 2021-03-04 18:38:04.000 063 14267.67 407.06 54580.43 88888.00 2021-03-04 18:38:05.000 063 14267.93 407.29 54580.48 88888.00 2021-03-04 18:38:06.000 063 14267.86 407.47 54580.72 88888.00 2021-03-04 18:38:07.000 063 14267.83 407.58 54580.68 88888.00 2021-03-04 18:38:08.000 063 14267.73 407.39 54580.76 88888.00 2021-03-04 18:38:09.000 063 14267.67 407.53 54579.51 88888.00 2021-03-04 18:38:10.000 063 14270.25 410.07 54580.55 88888.00 2021-03-04 18:38:11.000 063 14267.76 407.56 54580.73 88888.00 2021-03-04 18:38:12.000 063 14267.52 407.28 54580.80 88888.00 2021-03-04 18:38:13.000 063 14267.58 406.90 54580.74 88888.00 2021-03-04 18:38:14.000 063 14267.34 406.70 54580.81 88888.00 2021-03-04 18:38:15.000 063 14267.38 406.59 54580.92 88888.00 2021-03-04 18:38:16.000 063 14267.38 406.55 54580.76 88888.00 2021-03-04 18:38:17.000 063 14267.30 406.18 54580.88 88888.00 2021-03-04 18:38:18.000 063 14266.94 405.92 54580.84 88888.00 2021-03-04 18:38:19.000 063 14266.51 405.56 54580.94 88888.00 2021-03-04 18:38:20.000 063 14269.02 408.21 54578.02 88888.00 2021-03-04 18:38:21.000 063 14266.13 405.34 54580.65 88888.00 2021-03-04 18:38:22.000 063 14265.79 405.39 54580.60 88888.00 2021-03-04 18:38:23.000 063 14265.79 405.00 54580.57 88888.00 2021-03-04 18:38:24.000 063 14265.15 404.85 54580.65 88888.00 2021-03-04 18:38:25.000 063 14264.99 404.78 54580.54 88888.00 2021-03-04 18:38:26.000 063 14267.61 407.65 54577.80 88888.00 2021-03-04 18:38:27.000 063 14264.66 404.98 54580.55 88888.00 2021-03-04 18:38:28.000 063 14264.56 405.31 54580.26 88888.00 2021-03-04 18:38:29.000 063 14264.36 405.16 54580.48 88888.00 2021-03-04 18:38:30.000 063 14264.70 405.25 54580.13 88888.00 2021-03-04 18:38:31.000 063 14264.61 405.40 54580.05 88888.00 2021-03-04 18:38:32.000 063 14264.57 405.48 54580.26 88888.00 2021-03-04 18:38:33.000 063 14264.93 405.39 54580.26 88888.00 2021-03-04 18:38:34.000 063 14264.88 405.47 54580.24 88888.00 2021-03-04 18:38:35.000 063 14265.12 405.47 54580.21 88888.00 2021-03-04 18:38:36.000 063 14265.37 405.62 54580.04 88888.00 2021-03-04 18:38:37.000 063 14265.84 405.33 54580.16 88888.00 2021-03-04 18:38:38.000 063 14265.73 405.40 54579.98 88888.00 2021-03-04 18:38:39.000 063 14266.00 405.37 54580.34 88888.00 2021-03-04 18:38:40.000 063 14266.23 405.25 54580.23 88888.00 2021-03-04 18:38:41.000 063 14266.41 405.38 54579.86 88888.00 2021-03-04 18:38:42.000 063 14266.45 404.80 54580.21 88888.00 2021-03-04 18:38:43.000 063 14266.65 404.36 54580.30 88888.00 2021-03-04 18:38:44.000 063 14266.39 404.19 54580.35 88888.00 2021-03-04 18:38:45.000 063 14269.06 406.79 54577.50 88888.00 2021-03-04 18:38:46.000 063 14266.38 403.94 54580.44 88888.00 2021-03-04 18:38:47.000 063 14266.07 403.82 54580.44 88888.00 2021-03-04 18:38:48.000 063 14265.75 403.50 54580.51 88888.00 2021-03-04 18:38:49.000 063 14265.77 403.30 54580.55 88888.00 2021-03-04 18:38:50.000 063 14265.56 403.27 54580.40 88888.00 2021-03-04 18:38:51.000 063 14268.04 405.65 54577.40 88888.00 2021-03-04 18:38:52.000 063 14265.12 402.96 54580.45 88888.00 2021-03-04 18:38:53.000 063 14264.65 402.79 54580.30 88888.00 2021-03-04 18:38:54.000 063 14264.69 402.79 54580.29 88888.00 2021-03-04 18:38:55.000 063 14264.81 402.84 54580.00 88888.00 2021-03-04 18:38:56.000 063 14264.56 402.80 54580.26 88888.00 2021-03-04 18:38:57.000 063 14264.42 402.62 54580.25 88888.00 2021-03-04 18:38:58.000 063 14264.31 402.75 54580.16 88888.00 2021-03-04 18:38:59.000 063 14264.24 402.94 54580.35 88888.00 2021-03-04 18:39:00.000 063 14264.31 403.07 54580.22 88888.00 2021-03-04 18:39:01.000 063 14264.38 403.18 54580.11 88888.00 2021-03-04 18:39:02.000 063 14264.41 403.33 54580.00 88888.00 2021-03-04 18:39:03.000 063 14264.87 403.22 54580.09 88888.00 2021-03-04 18:39:04.000 063 14264.39 403.42 54580.13 88888.00 2021-03-04 18:39:05.000 063 14264.71 403.44 54580.18 88888.00 2021-03-04 18:39:06.000 063 14264.70 403.56 54579.99 88888.00 2021-03-04 18:39:07.000 063 14264.74 403.63 54579.88 88888.00 2021-03-04 18:39:08.000 063 14264.61 403.41 54580.01 88888.00 2021-03-04 18:39:09.000 063 14264.46 403.69 54580.13 88888.00 2021-03-04 18:39:10.000 063 14264.62 403.67 54580.07 88888.00 2021-03-04 18:39:11.000 063 14264.65 403.49 54579.97 88888.00 2021-03-04 18:39:12.000 063 14264.68 403.64 54579.96 88888.00 2021-03-04 18:39:13.000 063 14264.46 403.49 54579.96 88888.00 2021-03-04 18:39:14.000 063 14264.27 403.51 54580.02 88888.00 2021-03-04 18:39:15.000 063 14264.40 403.58 54579.71 88888.00 2021-03-04 18:39:16.000 063 14266.90 406.40 54578.15 88888.00 2021-03-04 18:39:17.000 063 14264.05 403.93 54579.78 88888.00 2021-03-04 18:39:18.000 063 14263.89 403.68 54579.90 88888.00 2021-03-04 18:39:19.000 063 14263.70 403.82 54579.98 88888.00 2021-03-04 18:39:20.000 063 14263.63 403.83 54579.84 88888.00 2021-03-04 18:39:21.000 063 14266.06 406.66 54576.96 88888.00 2021-03-04 18:39:22.000 063 14263.52 404.05 54579.71 88888.00 2021-03-04 18:39:23.000 063 14263.14 404.73 54579.73 88888.00 2021-03-04 18:39:24.000 063 14262.92 404.37 54579.69 88888.00 2021-03-04 18:39:25.000 063 14262.78 404.76 54579.47 88888.00 2021-03-04 18:39:26.000 063 14263.02 404.51 54579.58 88888.00 2021-03-04 18:39:27.000 063 14262.94 404.74 54579.59 88888.00 2021-03-04 18:39:28.000 063 14262.90 404.95 54579.66 88888.00 2021-03-04 18:39:29.000 063 14262.94 404.81 54579.76 88888.00 2021-03-04 18:39:30.000 063 14262.94 405.22 54579.74 88888.00 2021-03-04 18:39:31.000 063 14263.18 405.12 54579.65 88888.00 2021-03-04 18:39:32.000 063 14263.27 405.22 54579.59 88888.00 2021-03-04 18:39:33.000 063 14263.43 405.14 54579.85 88888.00 2021-03-04 18:39:34.000 063 14263.42 405.20 54579.79 88888.00 2021-03-04 18:39:35.000 063 14266.32 407.59 54577.09 88888.00 2021-03-04 18:39:36.000 063 14263.86 404.86 54579.71 88888.00 2021-03-04 18:39:37.000 063 14263.83 404.83 54579.72 88888.00 2021-03-04 18:39:38.000 063 14263.98 405.06 54579.88 88888.00 2021-03-04 18:39:39.000 063 14264.07 404.63 54579.97 88888.00 2021-03-04 18:39:40.000 063 14264.11 404.43 54579.93 88888.00 2021-03-04 18:39:41.000 063 14266.91 406.89 54577.14 88888.00 2021-03-04 18:39:42.000 063 14264.63 404.17 54580.02 88888.00 2021-03-04 18:39:43.000 063 14264.26 404.01 54580.05 88888.00 2021-03-04 18:39:44.000 063 14264.65 403.83 54580.14 88888.00 2021-03-04 18:39:45.000 063 14264.50 403.33 54579.99 88888.00 2021-03-04 18:39:46.000 063 14264.40 403.05 54579.85 88888.00 2021-03-04 18:39:47.000 063 14264.93 403.11 54580.05 88888.00 2021-03-04 18:39:48.000 063 14264.91 403.06 54579.91 88888.00 2021-03-04 18:39:49.000 063 14264.94 402.16 54579.98 88888.00 2021-03-04 18:39:50.000 063 14265.07 401.94 54580.17 88888.00 2021-03-04 18:39:51.000 063 14264.95 401.71 54579.41 88888.00 2021-03-04 18:39:52.000 063 14265.08 401.38 54580.04 88888.00 2021-03-04 18:39:53.000 063 14265.18 401.11 54579.96 88888.00 2021-03-04 18:39:54.000 063 14264.81 400.93 54580.08 88888.00 2021-03-04 18:39:55.000 063 14264.81 400.81 54579.76 88888.00 2021-03-04 18:39:56.000 063 14264.75 400.60 54579.86 88888.00 2021-03-04 18:39:57.000 063 14264.48 400.70 54579.42 88888.00 2021-03-04 18:39:58.000 063 14264.49 400.60 54579.84 88888.00 2021-03-04 18:39:59.000 063 14264.18 400.30 54580.10 88888.00 2021-03-04 18:40:00.000 063 14263.73 400.55 54580.01 88888.00 2021-03-04 18:40:01.000 063 14263.52 400.50 54579.36 88888.00 2021-03-04 18:40:02.000 063 14263.32 400.75 54579.89 88888.00 2021-03-04 18:40:03.000 063 14262.96 400.70 54579.85 88888.00 2021-03-04 18:40:04.000 063 14262.72 401.49 54579.84 88888.00 2021-03-04 18:40:05.000 063 14262.59 401.72 54578.27 88888.00 2021-03-04 18:40:06.000 063 14265.46 404.75 54579.77 88888.00 2021-03-04 18:40:07.000 063 14262.09 402.59 54579.60 88888.00 2021-03-04 18:40:08.000 063 14264.54 406.01 54577.03 88888.00 2021-03-04 18:40:09.000 063 14261.80 403.68 54579.66 88888.00 2021-03-04 18:40:10.000 063 14261.60 404.02 54579.72 88888.00 2021-03-04 18:40:11.000 063 14261.60 404.40 54579.58 88888.00 2021-03-04 18:40:12.000 063 14261.50 404.83 54579.55 88888.00 2021-03-04 18:40:13.000 063 14261.44 405.52 54579.69 88888.00 2021-03-04 18:40:14.000 063 14261.25 405.95 54579.85 88888.00 2021-03-04 18:40:15.000 063 14261.41 406.37 54579.82 88888.00 2021-03-04 18:40:16.000 063 14261.45 406.48 54579.71 88888.00 2021-03-04 18:40:17.000 063 14261.45 407.16 54579.54 88888.00 2021-03-04 18:40:18.000 063 14261.59 407.50 54579.76 88888.00 2021-03-04 18:40:19.000 063 14261.47 406.96 54579.84 88888.00 2021-03-04 18:40:20.000 063 14261.51 407.29 54579.71 88888.00 2021-03-04 18:40:21.000 063 14261.56 406.85 54579.81 88888.00 2021-03-04 18:40:22.000 063 14261.55 407.01 54579.73 88888.00 2021-03-04 18:40:23.000 063 14261.82 406.81 54579.59 88888.00 2021-03-04 18:40:24.000 063 14263.43 406.46 54576.19 88888.00 2021-03-04 18:40:25.000 063 14264.12 408.87 54579.69 88888.00 2021-03-04 18:40:26.000 063 14261.47 405.92 54579.85 88888.00 2021-03-04 18:40:27.000 063 14261.64 405.51 54579.79 88888.00 2021-03-04 18:40:28.000 063 14261.58 405.48 54579.24 88888.00 2021-03-04 18:40:29.000 063 14261.59 405.10 54579.53 88888.00 2021-03-04 18:40:30.000 063 14264.48 407.78 54576.83 88888.00 2021-03-04 18:40:31.000 063 14261.76 404.51 54579.79 88888.00 2021-03-04 18:40:32.000 063 14262.08 404.03 54579.63 88888.00 2021-03-04 18:40:33.000 063 14262.27 403.78 54579.57 88888.00 2021-03-04 18:40:34.000 063 14262.47 403.40 54579.62 88888.00 2021-03-04 18:40:35.000 063 14262.74 403.21 54579.56 88888.00 2021-03-04 18:40:36.000 063 14265.65 404.19 54576.90 88888.00 2021-03-04 18:40:37.000 063 14263.24 402.68 54579.52 88888.00 2021-03-04 18:40:38.000 063 14263.37 402.05 54579.35 88888.00 2021-03-04 18:40:39.000 063 14263.50 401.58 54579.34 88888.00 2021-03-04 18:40:40.000 063 14263.75 401.36 54579.23 88888.00 2021-03-04 18:40:41.000 063 14265.64 401.05 54576.64 88888.00 2021-03-04 18:40:42.000 063 14266.66 403.65 54576.76 88888.00 2021-03-04 18:40:43.000 063 14264.05 400.88 54579.41 88888.00 2021-03-04 18:40:44.000 063 14264.01 400.91 54579.46 88888.00 2021-03-04 18:40:45.000 063 14263.80 401.11 54579.23 88888.00 2021-03-04 18:40:46.000 063 14263.86 401.26 54579.36 88888.00 2021-03-04 18:40:47.000 063 14264.18 401.30 54579.51 88888.00 2021-03-04 18:40:48.000 063 14263.95 401.65 54579.42 88888.00 2021-03-04 18:40:49.000 063 14263.86 401.87 54579.47 88888.00 2021-03-04 18:40:50.000 063 14263.82 402.66 54579.48 88888.00 2021-03-04 18:40:51.000 063 14263.92 402.61 54579.62 88888.00 2021-03-04 18:40:52.000 063 14263.78 402.88 54579.53 88888.00 2021-03-04 18:40:53.000 063 14263.81 403.09 54579.63 88888.00 2021-03-04 18:40:54.000 063 14263.77 403.32 54579.84 88888.00 2021-03-04 18:40:55.000 063 14263.59 403.94 54579.85 88888.00 2021-03-04 18:40:56.000 063 14263.58 404.19 54579.98 88888.00 2021-03-04 18:40:57.000 063 14266.28 407.17 54577.25 88888.00 2021-03-04 18:40:58.000 063 14263.66 405.38 54580.04 88888.00 2021-03-04 18:40:59.000 063 14263.62 405.13 54580.12 88888.00 2021-03-04 18:41:00.000 063 14263.42 404.98 54580.35 88888.00 2021-03-04 18:41:01.000 063 14263.30 405.33 54580.14 88888.00 2021-03-04 18:41:02.000 063 14263.17 405.51 54580.19 88888.00 2021-03-04 18:41:03.000 063 14265.71 408.30 54577.44 88888.00 2021-03-04 18:41:04.000 063 14262.92 405.58 54580.29 88888.00 2021-03-04 18:41:05.000 063 14262.71 406.08 54580.35 88888.00 2021-03-04 18:41:06.000 063 14262.46 405.56 54580.43 88888.00 2021-03-04 18:41:07.000 063 14262.33 405.32 54580.10 88888.00 2021-03-04 18:41:08.000 063 14262.01 405.89 54580.29 88888.00 2021-03-04 18:41:09.000 063 14261.66 405.09 54580.35 88888.00 2021-03-04 18:41:10.000 063 14261.58 404.95 54580.28 88888.00 2021-03-04 18:41:11.000 063 14261.26 404.46 54580.25 88888.00 2021-03-04 18:41:12.000 063 14261.13 404.28 54580.00 88888.00 2021-03-04 18:41:13.000 063 14260.94 404.23 54580.15 88888.00 2021-03-04 18:41:14.000 063 14260.59 403.57 54580.06 88888.00 2021-03-04 18:41:15.000 063 14260.47 403.39 54580.00 88888.00 2021-03-04 18:41:16.000 063 14260.34 403.29 54579.97 88888.00 2021-03-04 18:41:17.000 063 14260.53 403.02 54579.88 88888.00 2021-03-04 18:41:18.000 063 14260.18 402.76 54579.71 88888.00 2021-03-04 18:41:19.000 063 14262.86 405.33 54576.98 88888.00 2021-03-04 18:41:20.000 063 14260.15 402.47 54579.72 88888.00 2021-03-04 18:41:21.000 063 14260.02 402.45 54579.73 88888.00 2021-03-04 18:41:22.000 063 14260.22 402.43 54579.72 88888.00 2021-03-04 18:41:23.000 063 14260.43 402.56 54579.34 88888.00 2021-03-04 18:41:24.000 063 14260.21 402.94 54579.22 88888.00 2021-03-04 18:41:25.000 063 14262.72 405.53 54576.63 88888.00 2021-03-04 18:41:26.000 063 14260.08 402.90 54579.46 88888.00 2021-03-04 18:41:27.000 063 14260.26 403.46 54579.30 88888.00 2021-03-04 18:41:28.000 063 14260.31 403.78 54579.19 88888.00 2021-03-04 18:41:29.000 063 14260.42 403.97 54579.14 88888.00 2021-03-04 18:41:30.000 063 14260.50 404.51 54579.00 88888.00 2021-03-04 18:41:31.000 063 14260.66 404.99 54579.22 88888.00 2021-03-04 18:41:32.000 063 14260.85 405.29 54578.99 88888.00 2021-03-04 18:41:33.000 063 14261.06 405.65 54579.05 88888.00 2021-03-04 18:41:34.000 063 14261.53 406.19 54579.09 88888.00 2021-03-04 18:41:35.000 063 14261.57 406.30 54579.13 88888.00 2021-03-04 18:41:36.000 063 14261.85 406.47 54579.34 88888.00 2021-03-04 18:41:37.000 063 14262.10 406.69 54579.15 88888.00 2021-03-04 18:41:38.000 063 14262.48 406.73 54579.46 88888.00 2021-03-04 18:41:39.000 063 14262.73 406.90 54579.23 88888.00 2021-03-04 18:41:40.000 063 14262.92 407.35 54579.47 88888.00 2021-03-04 18:41:41.000 063 14263.18 406.73 54579.62 88888.00 2021-03-04 18:41:42.000 063 14263.37 406.68 54579.46 88888.00 2021-03-04 18:41:43.000 063 14263.98 406.34 54579.36 88888.00 2021-03-04 18:41:44.000 063 14263.77 406.42 54579.67 88888.00 2021-03-04 18:41:45.000 063 14263.86 405.97 54579.74 88888.00 2021-03-04 18:41:46.000 063 14263.92 405.52 54579.80 88888.00 2021-03-04 18:41:47.000 063 14264.18 405.57 54579.76 88888.00 2021-03-04 18:41:48.000 063 14264.46 404.78 54579.55 88888.00 2021-03-04 18:41:49.000 063 14264.02 404.46 54576.91 88888.00 2021-03-04 18:41:50.000 063 14265.43 407.19 54580.22 88888.00 2021-03-04 18:41:51.000 063 14263.91 403.88 54579.97 88888.00 2021-03-04 18:41:52.000 063 14263.88 403.31 54580.00 88888.00 2021-03-04 18:41:53.000 063 14263.69 402.73 54579.78 88888.00 2021-03-04 18:41:54.000 063 14263.67 402.31 54580.03 88888.00 2021-03-04 18:41:55.000 063 14266.42 405.08 54577.06 88888.00 2021-03-04 18:41:56.000 063 14263.36 401.79 54579.96 88888.00 2021-03-04 18:41:57.000 063 14263.26 401.86 54579.82 88888.00 2021-03-04 18:41:58.000 063 14262.84 401.30 54579.84 88888.00 2021-03-04 18:41:59.000 063 14262.66 401.06 54579.89 88888.00 2021-03-04 18:42:00.000 063 14262.53 400.83 54579.87 88888.00 2021-03-04 18:42:01.000 063 14262.29 400.59 54579.95 88888.00 2021-03-04 18:42:02.000 063 14262.23 400.77 54579.77 88888.00 2021-03-04 18:42:03.000 063 14261.68 400.82 54579.78 88888.00 2021-03-04 18:42:04.000 063 14261.55 401.08 54579.60 88888.00 2021-03-04 18:42:05.000 063 14261.54 400.92 54579.53 88888.00 2021-03-04 18:42:06.000 063 14261.42 401.29 54579.64 88888.00 2021-03-04 18:42:07.000 063 14263.80 405.07 54576.97 88888.00 2021-03-04 18:42:08.000 063 14260.73 402.47 54579.53 88888.00 2021-03-04 18:42:09.000 063 14261.00 402.44 54579.60 88888.00 2021-03-04 18:42:10.000 063 14260.79 402.56 54579.53 88888.00 2021-03-04 18:42:11.000 063 14260.51 403.00 54579.63 88888.00 2021-03-04 18:42:12.000 063 14260.35 403.50 54579.66 88888.00 2021-03-04 18:42:13.000 063 14262.98 406.75 54576.84 88888.00 2021-03-04 18:42:14.000 063 14260.19 404.48 54579.42 88888.00 2021-03-04 18:42:15.000 063 14260.68 405.51 54579.53 88888.00 2021-03-04 18:42:16.000 063 14260.02 405.46 54579.68 88888.00 2021-03-04 18:42:17.000 063 14260.32 405.67 54579.52 88888.00 2021-03-04 18:42:18.000 063 14260.08 405.88 54579.41 88888.00 2021-03-04 18:42:19.000 063 14259.92 406.21 54579.44 88888.00 2021-03-04 18:42:20.000 063 14259.97 406.55 54579.44 88888.00 2021-03-04 18:42:21.000 063 14259.94 406.84 54579.67 88888.00 2021-03-04 18:42:22.000 063 14260.17 406.76 54579.60 88888.00 2021-03-04 18:42:23.000 063 14259.88 406.80 54579.59 88888.00 2021-03-04 18:42:24.000 063 14260.16 406.52 54579.64 88888.00 2021-03-04 18:42:25.000 063 14259.76 406.18 54578.27 88888.00 2021-03-04 18:42:26.000 063 14262.77 408.84 54579.48 88888.00 2021-03-04 18:42:27.000 063 14260.28 405.91 54579.60 88888.00 2021-03-04 18:42:28.000 063 14260.13 405.16 54579.72 88888.00 2021-03-04 18:42:29.000 063 14260.34 405.21 54579.49 88888.00 2021-03-04 18:42:30.000 063 14260.39 404.42 54579.45 88888.00 2021-03-04 18:42:31.000 063 14260.24 403.70 54579.60 88888.00 2021-03-04 18:42:32.000 063 14260.24 403.21 54579.50 88888.00 2021-03-04 18:42:33.000 063 14260.13 402.52 54579.37 88888.00 2021-03-04 18:42:34.000 063 14260.04 402.41 54579.34 88888.00 2021-03-04 18:42:35.000 063 14259.94 401.62 54579.23 88888.00 2021-03-04 18:42:36.000 063 14259.90 401.51 54579.17 88888.00 2021-03-04 18:42:37.000 063 14259.97 400.81 54579.09 88888.00 2021-03-04 18:42:38.000 063 14259.49 400.51 54578.91 88888.00 2021-03-04 18:42:39.000 063 14259.61 400.40 54579.01 88888.00 2021-03-04 18:42:40.000 063 14259.58 400.13 54578.94 88888.00 2021-03-04 18:42:41.000 063 14262.29 402.52 54576.22 88888.00 2021-03-04 18:42:42.000 063 14259.52 400.13 54578.85 88888.00 2021-03-04 18:42:43.000 063 14259.39 399.83 54578.94 88888.00 2021-03-04 18:42:44.000 063 14259.43 399.99 54578.98 88888.00 2021-03-04 18:42:45.000 063 14259.76 400.12 54578.80 88888.00 2021-03-04 18:42:46.000 063 14259.89 400.29 54578.73 88888.00 2021-03-04 18:42:47.000 063 14262.66 403.09 54576.15 88888.00 2021-03-04 18:42:48.000 063 14260.14 400.68 54578.92 88888.00 2021-03-04 18:42:49.000 063 14260.19 400.97 54578.87 88888.00 2021-03-04 18:42:50.000 063 14260.48 401.83 54578.89 88888.00 2021-03-04 18:42:51.000 063 14260.50 401.87 54578.99 88888.00 2021-03-04 18:42:52.000 063 14261.03 402.03 54575.37 88888.00 2021-03-04 18:42:53.000 063 14263.39 405.20 54578.46 88888.00 2021-03-04 18:42:54.000 063 14260.64 402.96 54579.03 88888.00 2021-03-04 18:42:55.000 063 14260.97 402.91 54578.74 88888.00 2021-03-04 18:42:56.000 063 14260.95 403.34 54579.10 88888.00 2021-03-04 18:42:57.000 063 14261.18 403.69 54579.16 88888.00 2021-03-04 18:42:58.000 063 14263.39 406.52 54576.51 88888.00 2021-03-04 18:42:59.000 063 14260.72 404.45 54579.40 88888.00 2021-03-04 18:43:00.000 063 14261.32 404.39 54578.98 88888.00 2021-03-04 18:43:01.000 063 14260.72 404.55 54579.29 88888.00 2021-03-04 18:43:02.000 063 14260.83 404.34 54579.34 88888.00 2021-03-04 18:43:03.000 063 14260.40 404.86 54579.41 88888.00 2021-03-04 18:43:04.000 063 14260.51 404.49 54579.52 88888.00 2021-03-04 18:43:05.000 063 14260.41 405.09 54579.51 88888.00 2021-03-04 18:43:06.000 063 14260.46 404.57 54579.59 88888.00 2021-03-04 18:43:07.000 063 14260.36 404.26 54579.56 88888.00 2021-03-04 18:43:08.000 063 14260.27 404.01 54579.66 88888.00 2021-03-04 18:43:09.000 063 14260.25 404.05 54579.53 88888.00 2021-03-04 18:43:10.000 063 14260.34 403.75 54579.48 88888.00 2021-03-04 18:43:11.000 063 14260.09 403.19 54579.47 88888.00 2021-03-04 18:43:12.000 063 14260.27 403.11 54579.64 88888.00 2021-03-04 18:43:13.000 063 14260.15 403.20 54579.59 88888.00 2021-03-04 18:43:14.000 063 14260.44 402.53 54579.59 88888.00 2021-03-04 18:43:15.000 063 14260.18 402.23 54579.60 88888.00 2021-03-04 18:43:16.000 063 14260.12 401.99 54579.46 88888.00 2021-03-04 18:43:17.000 063 14260.15 402.31 54579.32 88888.00 2021-03-04 18:43:18.000 063 14260.00 401.67 54579.41 88888.00 2021-03-04 18:43:19.000 063 14260.18 401.48 54579.40 88888.00 2021-03-04 18:43:20.000 063 14259.90 401.36 54579.28 88888.00 2021-03-04 18:43:21.000 063 14260.17 401.06 54579.28 88888.00 2021-03-04 18:43:22.000 063 14260.02 401.09 54579.22 88888.00 2021-03-04 18:43:23.000 063 14262.38 403.79 54576.51 88888.00 2021-03-04 18:43:24.000 063 14259.88 401.38 54579.14 88888.00 2021-03-04 18:43:25.000 063 14260.08 401.43 54578.98 88888.00 2021-03-04 18:43:26.000 063 14260.21 401.75 54578.92 88888.00 2021-03-04 18:43:27.000 063 14260.29 401.82 54578.65 88888.00 2021-03-04 18:43:28.000 063 14260.19 402.13 54578.92 88888.00 2021-03-04 18:43:29.000 063 14263.21 405.08 54576.26 88888.00 2021-03-04 18:43:30.000 063 14260.67 402.80 54578.90 88888.00 2021-03-04 18:43:31.000 063 14261.05 402.99 54578.79 88888.00 2021-03-04 18:43:32.000 063 14260.91 403.43 54578.96 88888.00 2021-03-04 18:43:33.000 063 14261.09 403.49 54579.15 88888.00 2021-03-04 18:43:34.000 063 14261.31 403.89 54578.73 88888.00 2021-03-04 18:43:35.000 063 14261.39 403.96 54579.08 88888.00 2021-03-04 18:43:36.000 063 14261.46 404.17 54578.93 88888.00 2021-03-04 18:43:37.000 063 14261.35 404.77 54579.14 88888.00 2021-03-04 18:43:38.000 063 14261.18 404.16 54579.31 88888.00 2021-03-04 18:43:39.000 063 14261.17 404.53 54579.42 88888.00 2021-03-04 18:43:40.000 063 14261.33 403.96 54579.34 88888.00 2021-03-04 18:43:41.000 063 14261.17 404.11 54579.32 88888.00 2021-03-04 18:43:42.000 063 14261.47 403.81 54579.21 88888.00 2021-03-04 18:43:43.000 063 14261.18 403.56 54579.48 88888.00 2021-03-04 18:43:44.000 063 14261.25 403.13 54579.46 88888.00 2021-03-04 18:43:45.000 063 14261.35 403.06 54579.59 88888.00 2021-03-04 18:43:46.000 063 14264.04 405.64 54576.52 88888.00 2021-03-04 18:43:47.000 063 14261.23 403.55 54579.58 88888.00 2021-03-04 18:43:48.000 063 14261.24 402.86 54579.29 88888.00 2021-03-04 18:43:49.000 063 14261.41 402.66 54579.48 88888.00 2021-03-04 18:43:50.000 063 14261.50 402.58 54579.37 88888.00 2021-03-04 18:43:51.000 063 14261.35 402.91 54579.53 88888.00 2021-03-04 18:43:52.000 063 14263.80 405.44 54576.84 88888.00 2021-03-04 18:43:53.000 063 14261.16 402.60 54579.58 88888.00 2021-03-04 18:43:54.000 063 14261.22 402.26 54579.65 88888.00 2021-03-04 18:43:55.000 063 14261.57 402.37 54579.62 88888.00 2021-03-04 18:43:56.000 063 14261.16 402.92 54579.55 88888.00 2021-03-04 18:43:57.000 063 14261.81 403.16 54579.63 88888.00 2021-03-04 18:43:58.000 063 14261.16 402.59 54579.73 88888.00 2021-03-04 18:43:59.000 063 14261.20 402.87 54579.68 88888.00 2021-03-04 18:44:00.000 063 14261.26 402.55 54579.79 88888.00 2021-03-04 18:44:01.000 063 14261.27 403.09 54579.66 88888.00 2021-03-04 18:44:02.000 063 14261.66 403.01 54579.71 88888.00 2021-03-04 18:44:03.000 063 14261.52 402.85 54579.87 88888.00 2021-03-04 18:44:04.000 063 14261.52 402.91 54579.80 88888.00 2021-03-04 18:44:05.000 063 14261.70 403.11 54579.79 88888.00 2021-03-04 18:44:06.000 063 14261.72 403.44 54579.70 88888.00 2021-03-04 18:44:07.000 063 14261.88 403.54 54579.82 88888.00 2021-03-04 18:44:08.000 063 14261.87 403.72 54579.66 88888.00 2021-03-04 18:44:09.000 063 14261.98 404.09 54580.04 88888.00 2021-03-04 18:44:10.000 063 14262.06 404.15 54580.09 88888.00 2021-03-04 18:44:11.000 063 14262.15 404.50 54579.66 88888.00 2021-03-04 18:44:12.000 063 14262.38 404.51 54580.04 88888.00 2021-03-04 18:44:13.000 063 14262.16 405.03 54580.12 88888.00 2021-03-04 18:44:14.000 063 14262.35 405.18 54580.10 88888.00 2021-03-04 18:44:15.000 063 14262.41 405.12 54579.65 88888.00 2021-03-04 18:44:16.000 063 14263.90 405.34 54577.60 88888.00 2021-03-04 18:44:17.000 063 14263.00 408.78 54580.19 88888.00 2021-03-04 18:44:18.000 063 14262.68 405.61 54580.35 88888.00 2021-03-04 18:44:19.000 063 14262.49 405.45 54580.06 88888.00 2021-03-04 18:44:20.000 063 14262.85 405.74 54580.35 88888.00 2021-03-04 18:44:21.000 063 14263.05 405.52 54580.24 88888.00 2021-03-04 18:44:22.000 063 14265.62 408.13 54577.45 88888.00 2021-03-04 18:44:23.000 063 14263.10 405.45 54580.56 88888.00 2021-03-04 18:44:24.000 063 14263.17 404.94 54580.54 88888.00 2021-03-04 18:44:25.000 063 14263.11 404.71 54580.61 88888.00 2021-03-04 18:44:26.000 063 14263.36 404.09 54580.61 88888.00 2021-03-04 18:44:27.000 063 14263.54 403.56 54580.64 88888.00 2021-03-04 18:44:28.000 063 14263.61 403.45 54580.76 88888.00 2021-03-04 18:44:29.000 063 14263.79 403.19 54580.71 88888.00 2021-03-04 18:44:30.000 063 14263.82 402.75 54580.87 88888.00 2021-03-04 18:44:31.000 063 14266.14 402.69 54576.69 88888.00 2021-03-04 18:44:32.000 063 14266.22 404.75 54579.06 88888.00 2021-03-04 18:44:33.000 063 14263.94 402.10 54580.67 88888.00 2021-03-04 18:44:34.000 063 14263.72 401.45 54580.60 88888.00 2021-03-04 18:44:35.000 063 14263.74 401.06 54580.74 88888.00 2021-03-04 18:44:36.000 063 14263.76 400.80 54580.70 88888.00 2021-03-04 18:44:37.000 063 14264.26 400.67 54580.80 88888.00 2021-03-04 18:44:38.000 063 14266.28 402.98 54578.48 88888.00 2021-03-04 18:44:39.000 063 14263.41 400.48 54580.73 88888.00 2021-03-04 18:44:40.000 063 14263.43 400.08 54580.71 88888.00 2021-03-04 18:44:41.000 063 14263.38 400.06 54580.72 88888.00 2021-03-04 18:44:42.000 063 14263.92 400.33 54580.54 88888.00 2021-03-04 18:44:43.000 063 14263.13 400.21 54580.64 88888.00 2021-03-04 18:44:44.000 063 14263.55 400.26 54580.65 88888.00 2021-03-04 18:44:45.000 063 14263.01 400.15 54580.81 88888.00 2021-03-04 18:44:46.000 063 14262.97 400.77 54580.67 88888.00 2021-03-04 18:44:47.000 063 14263.09 400.43 54580.58 88888.00 2021-03-04 18:44:48.000 063 14263.02 401.14 54580.73 88888.00 2021-03-04 18:44:49.000 063 14263.36 401.24 54580.67 88888.00 2021-03-04 18:44:50.000 063 14262.88 401.39 54580.84 88888.00 2021-03-04 18:44:51.000 063 14262.74 401.61 54580.63 88888.00 2021-03-04 18:44:52.000 063 14263.28 402.15 54578.21 88888.00 2021-03-04 18:44:53.000 063 14265.31 405.01 54580.93 88888.00 2021-03-04 18:44:54.000 063 14263.26 402.47 54580.86 88888.00 2021-03-04 18:44:55.000 063 14262.61 402.58 54580.99 88888.00 2021-03-04 18:44:56.000 063 14262.84 403.18 54580.79 88888.00 2021-03-04 18:44:57.000 063 14262.77 403.05 54580.96 88888.00 2021-03-04 18:44:58.000 063 14262.84 402.97 54580.83 88888.00 2021-03-04 18:44:59.000 063 14262.29 403.23 54580.99 88888.00 2021-03-04 18:45:00.000 063 14262.17 403.31 54581.11 88888.00 2021-03-04 18:45:01.000 063 14261.87 402.99 54580.82 88888.00 2021-03-04 18:45:02.000 063 14261.88 403.88 54581.00 88888.00 2021-03-04 18:45:03.000 063 14264.13 405.93 54578.66 88888.00 2021-03-04 18:45:04.000 063 14261.31 403.60 54581.10 88888.00 2021-03-04 18:45:05.000 063 14260.95 403.19 54581.09 88888.00 2021-03-04 18:45:06.000 063 14260.73 403.35 54580.99 88888.00 2021-03-04 18:45:07.000 063 14260.67 403.62 54580.87 88888.00 2021-03-04 18:45:08.000 063 14263.11 405.49 54578.32 88888.00 2021-03-04 18:45:09.000 063 14260.28 403.25 54580.97 88888.00 2021-03-04 18:45:10.000 063 14260.27 402.66 54580.92 88888.00 2021-03-04 18:45:11.000 063 14260.22 402.50 54580.92 88888.00 2021-03-04 18:45:12.000 063 14260.21 403.02 54580.81 88888.00 2021-03-04 18:45:13.000 063 14260.23 402.43 54581.02 88888.00 2021-03-04 18:45:14.000 063 14260.61 402.19 54580.79 88888.00 2021-03-04 18:45:15.000 063 14260.40 402.28 54580.79 88888.00 2021-03-04 18:45:16.000 063 14260.65 402.26 54580.71 88888.00 2021-03-04 18:45:17.000 063 14261.21 402.36 54580.09 88888.00 2021-03-04 18:45:18.000 063 14260.59 401.97 54580.75 88888.00 2021-03-04 18:45:19.000 063 14260.87 402.17 54580.74 88888.00 2021-03-04 18:45:20.000 063 14261.10 401.46 54580.72 88888.00 2021-03-04 18:45:21.000 063 14261.35 401.32 54580.56 88888.00 2021-03-04 18:45:22.000 063 14261.16 401.28 54580.54 88888.00 2021-03-04 18:45:23.000 063 14261.30 401.61 54580.60 88888.00 2021-03-04 18:45:24.000 063 14261.95 401.29 54580.50 88888.00 2021-03-04 18:45:25.000 063 14261.77 401.44 54580.62 88888.00 2021-03-04 18:45:26.000 063 14261.61 401.26 54576.57 88888.00 2021-03-04 18:45:27.000 063 14265.03 403.87 54577.26 88888.00 2021-03-04 18:45:28.000 063 14262.01 401.49 54580.55 88888.00 2021-03-04 18:45:29.000 063 14261.92 401.65 54580.59 88888.00 2021-03-04 18:45:30.000 063 14262.16 401.55 54580.56 88888.00 2021-03-04 18:45:31.000 063 14262.03 401.67 54580.39 88888.00 2021-03-04 18:45:32.000 063 14262.01 401.69 54580.62 88888.00 2021-03-04 18:45:33.000 063 14265.01 404.59 54578.05 88888.00 2021-03-04 18:45:34.000 063 14263.67 404.71 54580.73 88888.00 2021-03-04 18:45:35.000 063 14262.26 401.73 54580.71 88888.00 2021-03-04 18:45:36.000 063 14262.41 401.81 54580.70 88888.00 2021-03-04 18:45:37.000 063 14262.60 401.78 54580.67 88888.00 2021-03-04 18:45:38.000 063 14262.59 401.79 54579.49 88888.00 2021-03-04 18:45:39.000 063 14265.13 404.15 54578.08 88888.00 2021-03-04 18:45:40.000 063 14262.52 401.36 54580.87 88888.00 2021-03-04 18:45:41.000 063 14262.62 401.26 54580.85 88888.00 2021-03-04 18:45:42.000 063 14262.94 401.05 54580.21 88888.00 2021-03-04 18:45:43.000 063 14263.03 401.13 54580.92 88888.00 2021-03-04 18:45:44.000 063 14262.94 401.38 54580.60 88888.00 2021-03-04 18:45:45.000 063 14262.78 400.80 54581.22 88888.00 2021-03-04 18:45:46.000 063 14262.88 400.62 54580.73 88888.00 2021-03-04 18:45:47.000 063 14262.77 400.54 54580.90 88888.00 2021-03-04 18:45:48.000 063 14262.71 400.74 54580.80 88888.00 2021-03-04 18:45:49.000 063 14262.53 400.88 54581.00 88888.00 2021-03-04 18:45:50.000 063 14262.39 400.25 54580.85 88888.00 2021-03-04 18:45:51.000 063 14262.42 400.31 54581.00 88888.00 2021-03-04 18:45:52.000 063 14262.67 400.17 54580.86 88888.00 2021-03-04 18:45:53.000 063 14262.41 400.30 54580.78 88888.00 2021-03-04 18:45:54.000 063 14262.43 400.49 54580.94 88888.00 2021-03-04 18:45:55.000 063 14262.17 400.60 54581.09 88888.00 2021-03-04 18:45:56.000 063 14262.23 400.76 54580.94 88888.00 2021-03-04 18:45:57.000 063 14262.60 400.86 54580.94 88888.00 2021-03-04 18:45:58.000 063 14262.35 401.07 54580.81 88888.00 2021-03-04 18:45:59.000 063 14264.73 403.81 54578.27 88888.00 2021-03-04 18:46:00.000 063 14262.12 401.80 54581.03 88888.00 2021-03-04 18:46:01.000 063 14262.15 401.87 54580.94 88888.00 2021-03-04 18:46:02.000 063 14261.83 402.11 54580.96 88888.00 2021-03-04 18:46:03.000 063 14261.81 402.41 54581.00 88888.00 2021-03-04 18:46:04.000 063 14261.79 402.95 54580.85 88888.00 2021-03-04 18:46:05.000 063 14264.38 405.74 54578.25 88888.00 2021-03-04 18:46:06.000 063 14261.72 403.17 54580.92 88888.00 2021-03-04 18:46:07.000 063 14261.47 403.54 54580.89 88888.00 2021-03-04 18:46:08.000 063 14261.33 404.20 54580.71 88888.00 2021-03-04 18:46:09.000 063 14261.42 404.44 54580.97 88888.00 2021-03-04 18:46:10.000 063 14261.28 404.41 54580.88 88888.00 2021-03-04 18:46:11.000 063 14261.34 404.59 54580.84 88888.00 2021-03-04 18:46:12.000 063 14261.28 404.69 54580.92 88888.00 2021-03-04 18:46:13.000 063 14261.24 404.95 54580.97 88888.00 2021-03-04 18:46:14.000 063 14261.42 405.25 54580.73 88888.00 2021-03-04 18:46:15.000 063 14264.68 407.10 54578.15 88888.00 2021-03-04 18:46:16.000 063 14261.44 407.97 54580.85 88888.00 2021-03-04 18:46:17.000 063 14261.41 405.38 54580.75 88888.00 2021-03-04 18:46:18.000 063 14261.48 405.45 54580.70 88888.00 2021-03-04 18:46:19.000 063 14261.59 405.64 54580.84 88888.00 2021-03-04 18:46:20.000 063 14261.82 405.39 54580.80 88888.00 2021-03-04 18:46:21.000 063 14264.49 408.00 54578.16 88888.00 2021-03-04 18:46:22.000 063 14262.04 405.32 54580.88 88888.00 2021-03-04 18:46:23.000 063 14262.26 405.07 54581.01 88888.00 2021-03-04 18:46:24.000 063 14262.37 405.16 54580.94 88888.00 2021-03-04 18:46:25.000 063 14262.38 404.56 54580.89 88888.00 2021-03-04 18:46:26.000 063 14262.67 404.70 54580.98 88888.00 2021-03-04 18:46:27.000 063 14262.59 404.36 54581.05 88888.00 2021-03-04 18:46:28.000 063 14262.68 404.02 54581.02 88888.00 2021-03-04 18:46:29.000 063 14262.97 403.71 54580.96 88888.00 2021-03-04 18:46:30.000 063 14262.89 403.69 54581.01 88888.00 2021-03-04 18:46:31.000 063 14262.92 403.36 54580.94 88888.00 2021-03-04 18:46:32.000 063 14263.21 403.16 54581.07 88888.00 2021-03-04 18:46:33.000 063 14263.31 402.95 54580.94 88888.00 2021-03-04 18:46:34.000 063 14263.52 402.81 54581.03 88888.00 2021-03-04 18:46:35.000 063 14263.45 402.64 54581.11 88888.00 2021-03-04 18:46:36.000 063 14263.71 402.74 54581.06 88888.00 2021-03-04 18:46:37.000 063 14263.82 402.71 54580.99 88888.00 2021-03-04 18:46:38.000 063 14263.91 402.46 54581.22 88888.00 2021-03-04 18:46:39.000 063 14263.97 402.56 54581.18 88888.00 2021-03-04 18:46:40.000 063 14263.90 402.77 54581.36 88888.00 2021-03-04 18:46:41.000 063 14264.05 402.95 54581.23 88888.00 2021-03-04 18:46:42.000 063 14264.18 402.86 54581.24 88888.00 2021-03-04 18:46:43.000 063 14264.34 402.89 54581.17 88888.00 2021-03-04 18:46:44.000 063 14264.45 403.71 54581.27 88888.00 2021-03-04 18:46:45.000 063 14264.55 403.38 54581.40 88888.00 2021-03-04 18:46:46.000 063 14267.15 406.16 54578.74 88888.00 2021-03-04 18:46:47.000 063 14264.59 404.43 54581.35 88888.00 2021-03-04 18:46:48.000 063 14264.41 403.75 54581.44 88888.00 2021-03-04 18:46:49.000 063 14264.48 404.37 54581.42 88888.00 2021-03-04 18:46:50.000 063 14264.30 404.55 54581.65 88888.00 2021-03-04 18:46:51.000 063 14264.29 404.79 54581.51 88888.00 2021-03-04 18:46:52.000 063 14266.74 407.28 54578.97 88888.00 2021-03-04 18:46:53.000 063 14264.07 405.01 54581.66 88888.00 2021-03-04 18:46:54.000 063 14264.07 405.17 54581.49 88888.00 2021-03-04 18:46:55.000 063 14263.86 404.99 54581.82 88888.00 2021-03-04 18:46:56.000 063 14263.79 405.14 54581.62 88888.00 2021-03-04 18:46:57.000 063 14263.56 404.74 54581.65 88888.00 2021-03-04 18:46:58.000 063 14263.33 405.32 54581.62 88888.00 2021-03-04 18:46:59.000 063 14263.69 405.14 54581.62 88888.00 2021-03-04 18:47:00.000 063 14263.07 405.24 54581.61 88888.00 2021-03-04 18:47:01.000 063 14262.92 405.13 54581.63 88888.00 2021-03-04 18:47:02.000 063 14262.69 405.30 54581.65 88888.00 2021-03-04 18:47:03.000 063 14262.50 405.22 54581.65 88888.00 2021-03-04 18:47:04.000 063 14266.32 407.19 54578.19 88888.00 2021-03-04 18:47:05.000 063 14264.85 408.09 54581.47 88888.00 2021-03-04 18:47:06.000 063 14262.27 405.76 54581.46 88888.00 2021-03-04 18:47:07.000 063 14262.16 405.42 54581.57 88888.00 2021-03-04 18:47:08.000 063 14261.98 405.31 54581.54 88888.00 2021-03-04 18:47:09.000 063 14262.22 405.07 54581.36 88888.00 2021-03-04 18:47:10.000 063 14264.44 408.24 54578.84 88888.00 2021-03-04 18:47:11.000 063 14261.82 405.39 54581.40 88888.00 2021-03-04 18:47:12.000 063 14261.61 405.28 54581.48 88888.00 2021-03-04 18:47:13.000 063 14261.51 405.23 54581.34 88888.00 2021-03-04 18:47:14.000 063 14261.70 405.56 54581.14 88888.00 2021-03-04 18:47:15.000 063 14261.76 404.98 54581.20 88888.00 2021-03-04 18:47:16.000 063 14261.66 405.58 54581.13 88888.00 2021-03-04 18:47:17.000 063 14261.61 405.09 54581.18 88888.00 2021-03-04 18:47:18.000 063 14261.64 405.02 54580.93 88888.00 2021-03-04 18:47:19.000 063 14261.67 404.64 54581.04 88888.00 2021-03-04 18:47:20.000 063 14261.94 405.10 54580.56 88888.00 2021-03-04 18:47:21.000 063 14262.15 405.58 54580.52 88888.00 2021-03-04 18:47:22.000 063 14261.98 405.19 54580.73 88888.00 2021-03-04 18:47:23.000 063 14262.04 405.41 54580.51 88888.00 2021-03-04 18:47:24.000 063 14262.21 405.03 54580.43 88888.00 2021-03-04 18:47:25.000 063 14262.14 405.33 54580.57 88888.00 2021-03-04 18:47:26.000 063 14262.12 405.43 54580.40 88888.00 2021-03-04 18:47:27.000 063 14262.28 405.07 54580.51 88888.00 2021-03-04 18:47:28.000 063 14262.23 404.97 54579.94 88888.00 2021-03-04 18:47:29.000 063 14262.21 405.48 54580.37 88888.00 2021-03-04 18:47:30.000 063 14261.95 404.86 54580.45 88888.00 2021-03-04 18:47:31.000 063 14262.46 405.33 54580.28 88888.00 2021-03-04 18:47:32.000 063 14262.07 405.20 54580.30 88888.00 2021-03-04 18:47:33.000 063 14262.01 405.08 54580.39 88888.00 2021-03-04 18:47:34.000 063 14261.98 405.17 54580.32 88888.00 2021-03-04 18:47:35.000 063 14264.61 407.81 54577.61 88888.00 2021-03-04 18:47:36.000 063 14262.07 405.16 54580.30 88888.00 2021-03-04 18:47:37.000 063 14261.95 405.30 54580.32 88888.00 2021-03-04 18:47:38.000 063 14262.00 405.21 54580.35 88888.00 2021-03-04 18:47:39.000 063 14262.02 405.26 54580.52 88888.00 2021-03-04 18:47:40.000 063 14261.90 405.14 54580.47 88888.00 2021-03-04 18:47:41.000 063 14264.65 407.96 54577.96 88888.00 2021-03-04 18:47:42.000 063 14262.15 405.43 54580.48 88888.00 2021-03-04 18:47:43.000 063 14262.49 405.33 54580.30 88888.00 2021-03-04 18:47:44.000 063 14261.88 405.52 54580.41 88888.00 2021-03-04 18:47:45.000 063 14262.24 405.48 54580.46 88888.00 2021-03-04 18:47:46.000 063 14262.42 405.59 54580.26 88888.00 2021-03-04 18:47:47.000 063 14262.15 405.65 54580.97 88888.00 2021-03-04 18:47:48.000 063 14262.33 405.19 54580.88 88888.00 2021-03-04 18:47:49.000 063 14262.43 405.06 54580.41 88888.00 2021-03-04 18:47:50.000 063 14262.55 405.58 54580.85 88888.00 2021-03-04 18:47:51.000 063 14262.57 405.08 54580.91 88888.00 2021-03-04 18:47:52.000 063 14262.66 405.20 54580.90 88888.00 2021-03-04 18:47:53.000 063 14262.96 405.65 54580.91 88888.00 2021-03-04 18:47:54.000 063 14262.95 405.65 54580.64 88888.00 2021-03-04 18:47:55.000 063 14262.94 405.50 54580.91 88888.00 2021-03-04 18:47:56.000 063 14263.09 405.45 54580.98 88888.00 2021-03-04 18:47:57.000 063 14263.02 405.45 54580.98 88888.00 2021-03-04 18:47:58.000 063 14267.10 406.55 54577.60 88888.00 2021-03-04 18:47:59.000 063 14266.07 408.16 54581.00 88888.00 2021-03-04 18:48:00.000 063 14263.22 405.50 54580.98 88888.00 2021-03-04 18:48:01.000 063 14263.67 405.52 54580.98 88888.00 2021-03-04 18:48:02.000 063 14263.19 405.40 54581.23 88888.00 2021-03-04 18:48:03.000 063 14263.39 405.73 54581.17 88888.00 2021-03-04 18:48:04.000 063 14265.96 408.16 54578.46 88888.00 2021-03-04 18:48:05.000 063 14263.43 405.22 54580.92 88888.00 2021-03-04 18:48:06.000 063 14263.87 405.18 54580.54 88888.00 2021-03-04 18:48:07.000 063 14263.20 405.38 54581.22 88888.00 2021-03-04 18:48:08.000 063 14263.24 404.97 54580.85 88888.00 2021-03-04 18:48:09.000 063 14263.11 405.03 54581.11 88888.00 2021-03-04 18:48:10.000 063 14263.31 405.25 54581.12 88888.00 2021-03-04 18:48:11.000 063 14264.58 404.95 54578.35 88888.00 2021-03-04 18:48:12.000 063 14263.89 407.38 54581.23 88888.00 2021-03-04 18:48:13.000 063 14263.30 404.95 54581.17 88888.00 2021-03-04 18:48:14.000 063 14263.34 404.56 54581.10 88888.00 2021-03-04 18:48:15.000 063 14263.37 404.45 54581.17 88888.00 2021-03-04 18:48:16.000 063 14263.37 404.92 54581.10 88888.00 2021-03-04 18:48:17.000 063 14263.21 404.30 54581.20 88888.00 2021-03-04 18:48:18.000 063 14263.45 404.11 54580.94 88888.00 2021-03-04 18:48:19.000 063 14263.85 403.92 54581.03 88888.00 2021-03-04 18:48:20.000 063 14263.73 403.74 54581.07 88888.00 2021-03-04 18:48:21.000 063 14263.68 403.82 54581.07 88888.00 2021-03-04 18:48:22.000 063 14263.72 403.58 54581.20 88888.00 2021-03-04 18:48:23.000 063 14263.90 403.69 54581.20 88888.00 2021-03-04 18:48:24.000 063 14263.87 403.40 54580.99 88888.00 2021-03-04 18:48:25.000 063 14264.09 403.01 54581.18 88888.00 2021-03-04 18:48:26.000 063 14264.24 403.25 54581.09 88888.00 2021-03-04 18:48:27.000 063 14264.36 402.97 54581.12 88888.00 2021-03-04 18:48:28.000 063 14264.54 402.94 54581.09 88888.00 2021-03-04 18:48:29.000 063 14264.74 402.77 54581.04 88888.00 2021-03-04 18:48:30.000 063 14264.62 402.56 54581.17 88888.00 2021-03-04 18:48:31.000 063 14264.82 402.43 54581.19 88888.00 2021-03-04 18:48:32.000 063 14267.45 405.31 54578.54 88888.00 2021-03-04 18:48:33.000 063 14264.86 402.84 54581.35 88888.00 2021-03-04 18:48:34.000 063 14264.83 402.47 54580.61 88888.00 2021-03-04 18:48:35.000 063 14264.76 402.87 54581.41 88888.00 2021-03-04 18:48:36.000 063 14265.10 402.70 54581.29 88888.00 2021-03-04 18:48:37.000 063 14264.75 402.65 54581.43 88888.00 2021-03-04 18:48:38.000 063 14267.23 405.64 54578.43 88888.00 2021-03-04 18:48:39.000 063 14264.50 402.85 54581.46 88888.00 2021-03-04 18:48:40.000 063 14264.59 403.03 54581.29 88888.00 2021-03-04 18:48:41.000 063 14264.73 403.12 54581.40 88888.00 2021-03-04 18:48:42.000 063 14264.67 403.22 54581.48 88888.00 2021-03-04 18:48:43.000 063 14264.70 403.47 54581.47 88888.00 2021-03-04 18:48:44.000 063 14264.68 403.63 54581.60 88888.00 2021-03-04 18:48:45.000 063 14265.14 403.96 54581.59 88888.00 2021-03-04 18:48:46.000 063 14264.90 403.72 54581.56 88888.00 2021-03-04 18:48:47.000 063 14264.77 403.83 54581.61 88888.00 2021-03-04 18:48:48.000 063 14264.89 404.00 54581.64 88888.00 2021-03-04 18:48:49.000 063 14268.90 404.03 54578.18 88888.00 2021-03-04 18:48:50.000 063 14267.33 406.75 54581.48 88888.00 2021-03-04 18:48:51.000 063 14264.99 404.03 54581.61 88888.00 2021-03-04 18:48:52.000 063 14264.86 403.97 54581.86 88888.00 2021-03-04 18:48:53.000 063 14264.98 403.74 54581.92 88888.00 2021-03-04 18:48:54.000 063 14264.98 403.94 54581.92 88888.00 2021-03-04 18:48:55.000 063 14267.61 406.52 54579.21 88888.00 2021-03-04 18:48:56.000 063 14265.04 404.56 54581.85 88888.00 2021-03-04 18:48:57.000 063 14264.91 403.82 54581.95 88888.00 2021-03-04 18:48:58.000 063 14264.79 403.96 54582.08 88888.00 2021-03-04 18:48:59.000 063 14264.58 403.94 54582.11 88888.00 2021-03-04 18:49:00.000 063 14264.65 403.85 54582.11 88888.00 2021-03-04 18:49:01.000 063 14264.71 403.96 54581.87 88888.00 2021-03-04 18:49:02.000 063 14264.43 403.74 54582.16 88888.00 2021-03-04 18:49:03.000 063 14264.67 404.31 54582.15 88888.00 2021-03-04 18:49:04.000 063 14264.68 403.81 54582.06 88888.00 2021-03-04 18:49:05.000 063 14264.61 403.93 54582.03 88888.00 2021-03-04 18:49:06.000 063 14264.56 404.26 54582.14 88888.00 2021-03-04 18:49:07.000 063 14264.56 404.07 54582.17 88888.00 2021-03-04 18:49:08.000 063 14264.66 403.96 54579.61 88888.00 2021-03-04 18:49:09.000 063 14266.87 406.60 54582.20 88888.00 2021-03-04 18:49:10.000 063 14264.53 404.13 54581.96 88888.00 2021-03-04 18:49:11.000 063 14264.67 404.24 54582.14 88888.00 2021-03-04 18:49:12.000 063 14264.76 403.90 54582.09 88888.00 2021-03-04 18:49:13.000 063 14264.67 404.11 54582.22 88888.00 2021-03-04 18:49:14.000 063 14264.67 403.65 54582.18 88888.00 2021-03-04 18:49:15.000 063 14264.82 403.62 54582.14 88888.00 2021-03-04 18:49:16.000 063 14264.83 403.49 54581.75 88888.00 2021-03-04 18:49:17.000 063 14264.98 403.54 54582.29 88888.00 2021-03-04 18:49:18.000 063 14265.08 403.31 54582.23 88888.00 2021-03-04 18:49:19.000 063 14264.87 403.15 54582.21 88888.00 2021-03-04 18:49:20.000 063 14265.02 403.35 54582.29 88888.00 2021-03-04 18:49:21.000 063 14265.54 403.34 54582.25 88888.00 2021-03-04 18:49:22.000 063 14265.12 403.05 54582.19 88888.00 2021-03-04 18:49:23.000 063 14265.13 403.21 54582.28 88888.00 2021-03-04 18:49:24.000 063 14267.62 405.28 54579.60 88888.00 2021-03-04 18:49:25.000 063 14265.31 402.81 54581.99 88888.00 2021-03-04 18:49:26.000 063 14265.05 402.58 54582.18 88888.00 2021-03-04 18:49:27.000 063 14265.10 402.58 54582.32 88888.00 2021-03-04 18:49:28.000 063 14264.85 402.67 54582.36 88888.00 2021-03-04 18:49:29.000 063 14264.62 402.72 54582.37 88888.00 2021-03-04 18:49:30.000 063 14267.16 405.56 54579.61 88888.00 2021-03-04 18:49:31.000 063 14264.30 403.33 54582.23 88888.00 2021-03-04 18:49:32.000 063 14264.34 403.15 54582.32 88888.00 2021-03-04 18:49:33.000 063 14263.84 403.34 54582.25 88888.00 2021-03-04 18:49:34.000 063 14263.69 403.59 54582.44 88888.00 2021-03-04 18:49:35.000 063 14263.64 403.46 54582.36 88888.00 2021-03-04 18:49:36.000 063 14263.51 403.94 54582.27 88888.00 2021-03-04 18:49:37.000 063 14263.47 404.01 54582.23 88888.00 2021-03-04 18:49:38.000 063 14263.05 404.26 54582.33 88888.00 2021-03-04 18:49:39.000 063 14262.94 404.37 54582.41 88888.00 2021-03-04 18:49:40.000 063 14263.14 404.51 54582.13 88888.00 2021-03-04 18:49:41.000 063 14262.90 404.50 54582.20 88888.00 2021-03-04 18:49:42.000 063 14262.86 404.81 54582.31 88888.00 2021-03-04 18:49:43.000 063 14265.70 407.30 54579.48 88888.00 2021-03-04 18:49:44.000 063 14262.85 404.63 54582.28 88888.00 2021-03-04 18:49:45.000 063 14262.90 404.54 54582.06 88888.00 2021-03-04 18:49:46.000 063 14263.03 404.22 54582.02 88888.00 2021-03-04 18:49:47.000 063 14263.09 404.21 54582.08 88888.00 2021-03-04 18:49:48.000 063 14263.09 404.22 54582.44 88888.00 2021-03-04 18:49:49.000 063 14265.92 406.48 54579.66 88888.00 2021-03-04 18:49:50.000 063 14263.52 403.73 54582.19 88888.00 2021-03-04 18:49:51.000 063 14263.74 403.28 54581.99 88888.00 2021-03-04 18:49:52.000 063 14263.88 403.26 54582.21 88888.00 2021-03-04 18:49:53.000 063 14263.93 403.02 54582.17 88888.00 2021-03-04 18:49:54.000 063 14264.15 402.80 54582.09 88888.00 2021-03-04 18:49:55.000 063 14264.31 402.68 54582.09 88888.00 2021-03-04 18:49:56.000 063 14265.06 402.28 54582.11 88888.00 2021-03-04 18:49:57.000 063 14264.88 401.82 54582.26 88888.00 2021-03-04 18:49:58.000 063 14264.84 401.91 54582.08 88888.00 2021-03-04 18:49:59.000 063 14265.06 401.46 54582.17 88888.00 2021-03-04 18:50:00.000 063 14265.02 401.74 54582.12 88888.00 2021-03-04 18:50:01.000 063 14265.18 401.27 54582.10 88888.00 2021-03-04 18:50:02.000 063 14265.12 403.30 54582.18 88888.00 2021-03-04 18:50:03.000 063 14265.00 401.36 54582.14 88888.00 2021-03-04 18:50:04.000 063 14265.32 401.03 54582.08 88888.00 2021-03-04 18:50:05.000 063 14265.26 400.99 54582.15 88888.00 2021-03-04 18:50:06.000 063 14265.55 401.06 54582.00 88888.00 2021-03-04 18:50:07.000 063 14265.54 401.22 54582.01 88888.00 2021-03-04 18:50:08.000 063 14268.20 404.01 54579.34 88888.00 2021-03-04 18:50:09.000 063 14265.61 401.38 54582.07 88888.00 2021-03-04 18:50:10.000 063 14265.73 401.23 54582.10 88888.00 2021-03-04 18:50:11.000 063 14265.62 401.68 54582.05 88888.00 2021-03-04 18:50:12.000 063 14265.75 401.84 54581.99 88888.00 2021-03-04 18:50:13.000 063 14265.94 401.86 54582.00 88888.00 2021-03-04 18:50:14.000 063 14268.39 405.05 54579.62 88888.00 2021-03-04 18:50:15.000 063 14265.82 402.66 54582.19 88888.00 2021-03-04 18:50:16.000 063 14265.85 402.94 54582.20 88888.00 2021-03-04 18:50:17.000 063 14265.64 403.39 54582.08 88888.00 2021-03-04 18:50:18.000 063 14265.80 404.16 54582.18 88888.00 2021-03-04 18:50:19.000 063 14265.50 403.73 54582.43 88888.00 2021-03-04 18:50:20.000 063 14268.08 406.76 54579.75 88888.00 2021-03-04 18:50:21.000 063 14265.45 404.40 54581.74 88888.00 2021-03-04 18:50:22.000 063 14265.54 404.68 54582.60 88888.00 2021-03-04 18:50:23.000 063 14265.25 405.16 54582.35 88888.00 2021-03-04 18:50:24.000 063 14265.11 405.14 54582.61 88888.00 2021-03-04 18:50:25.000 063 14264.99 405.77 54582.59 88888.00 2021-03-04 18:50:26.000 063 14264.72 405.89 54582.52 88888.00 2021-03-04 18:50:27.000 063 14264.77 406.08 54582.68 88888.00 2021-03-04 18:50:28.000 063 14264.53 406.47 54582.18 88888.00 2021-03-04 18:50:29.000 063 14264.44 405.80 54582.73 88888.00 2021-03-04 18:50:30.000 063 14264.43 405.96 54582.63 88888.00 2021-03-04 18:50:31.000 063 14264.18 405.93 54582.03 88888.00 2021-03-04 18:50:32.000 063 14264.08 405.70 54582.66 88888.00 2021-03-04 18:50:33.000 063 14264.00 405.46 54582.64 88888.00 2021-03-04 18:50:34.000 063 14266.29 408.12 54579.97 88888.00 2021-03-04 18:50:35.000 063 14263.49 406.08 54582.74 88888.00 2021-03-04 18:50:36.000 063 14263.21 404.88 54582.52 88888.00 2021-03-04 18:50:37.000 063 14263.03 404.45 54582.28 88888.00 2021-03-04 18:50:38.000 063 14263.03 404.70 54582.54 88888.00 2021-03-04 18:50:39.000 063 14262.47 404.16 54582.59 88888.00 2021-03-04 18:50:40.000 063 14264.98 406.29 54579.89 88888.00 2021-03-04 18:50:41.000 063 14262.13 403.49 54582.55 88888.00 2021-03-04 18:50:42.000 063 14261.75 403.25 54582.35 88888.00 2021-03-04 18:50:43.000 063 14261.44 403.33 54582.40 88888.00 2021-03-04 18:50:44.000 063 14261.13 402.80 54582.17 88888.00 2021-03-04 18:50:45.000 063 14260.97 402.67 54581.92 88888.00 2021-03-04 18:50:46.000 063 14260.47 402.26 54582.19 88888.00 2021-03-04 18:50:47.000 063 14260.49 402.28 54581.96 88888.00 2021-03-04 18:50:48.000 063 14260.32 402.09 54581.84 88888.00 2021-03-04 18:50:49.000 063 14260.29 402.24 54581.82 88888.00 2021-03-04 18:50:50.000 063 14260.38 402.38 54581.57 88888.00 2021-03-04 18:50:51.000 063 14259.90 401.87 54581.79 88888.00 2021-03-04 18:50:52.000 063 14260.28 402.03 54581.68 88888.00 2021-03-04 18:50:53.000 063 14260.00 402.13 54581.53 88888.00 2021-03-04 18:50:54.000 063 14259.96 402.25 54581.44 88888.00 2021-03-04 18:50:55.000 063 14259.94 402.13 54581.44 88888.00 2021-03-04 18:50:56.000 063 14259.82 401.97 54581.54 88888.00 2021-03-04 18:50:57.000 063 14259.84 402.06 54581.40 88888.00 2021-03-04 18:50:58.000 063 14260.03 402.43 54581.32 88888.00 2021-03-04 18:50:59.000 063 14259.84 402.40 54581.32 88888.00 2021-03-04 18:51:00.000 063 14259.87 402.69 54581.36 88888.00 2021-03-04 18:51:01.000 063 14259.87 402.62 54581.45 88888.00 2021-03-04 18:51:02.000 063 14260.21 402.94 54580.98 88888.00 2021-03-04 18:51:03.000 063 14260.28 403.18 54580.80 88888.00 2021-03-04 18:51:04.000 063 14259.98 403.38 54580.99 88888.00 2021-03-04 18:51:05.000 063 14262.48 405.92 54578.24 88888.00 2021-03-04 18:51:06.000 063 14259.74 403.38 54580.82 88888.00 2021-03-04 18:51:07.000 063 14260.02 403.51 54580.61 88888.00 2021-03-04 18:51:08.000 063 14259.85 403.86 54580.60 88888.00 2021-03-04 18:51:09.000 063 14259.46 403.26 54580.76 88888.00 2021-03-04 18:51:10.000 063 14259.75 403.65 54580.75 88888.00 2021-03-04 18:51:11.000 063 14262.04 406.16 54577.97 88888.00 2021-03-04 18:51:12.000 063 14259.46 403.94 54580.67 88888.00 2021-03-04 18:51:13.000 063 14259.54 403.58 54580.57 88888.00 2021-03-04 18:51:14.000 063 14259.44 403.51 54580.73 88888.00 2021-03-04 18:51:15.000 063 14259.54 403.73 54580.64 88888.00 2021-03-04 18:51:16.000 063 14259.59 403.30 54580.62 88888.00 2021-03-04 18:51:17.000 063 14259.74 403.15 54580.29 88888.00 2021-03-04 18:51:18.000 063 14260.27 403.26 54580.42 88888.00 2021-03-04 18:51:19.000 063 14259.66 402.69 54580.61 88888.00 2021-03-04 18:51:20.000 063 14259.84 402.46 54580.47 88888.00 2021-03-04 18:51:21.000 063 14259.78 402.24 54580.39 88888.00 2021-03-04 18:51:22.000 063 14260.06 402.26 54580.18 88888.00 2021-03-04 18:51:23.000 063 14259.96 402.20 54580.53 88888.00 2021-03-04 18:51:24.000 063 14259.92 401.72 54580.29 88888.00 2021-03-04 18:51:25.000 063 14259.77 401.36 54579.95 88888.00 2021-03-04 18:51:26.000 063 14259.77 401.17 54580.14 88888.00 2021-03-04 18:51:27.000 063 14259.81 401.06 54580.16 88888.00 2021-03-04 18:51:28.000 063 14259.71 400.70 54580.06 88888.00 2021-03-04 18:51:29.000 063 14259.56 400.92 54580.10 88888.00 2021-03-04 18:51:30.000 063 14259.78 400.97 54580.04 88888.00 2021-03-04 18:51:31.000 063 14259.47 400.78 54579.99 88888.00 2021-03-04 18:51:32.000 063 14259.27 401.17 54578.37 88888.00 2021-03-04 18:51:33.000 063 14261.93 404.25 54577.21 88888.00 2021-03-04 18:51:34.000 063 14259.17 401.52 54579.91 88888.00 2021-03-04 18:51:35.000 063 14258.77 401.71 54580.49 88888.00 2021-03-04 18:51:36.000 063 14258.63 401.41 54580.34 88888.00 2021-03-04 18:51:37.000 063 14258.94 402.03 54580.04 88888.00 2021-03-04 18:51:38.000 063 14259.21 402.70 54580.16 88888.00 2021-03-04 18:51:39.000 063 14261.23 405.33 54577.44 88888.00 2021-03-04 18:51:40.000 063 14258.60 402.78 54580.20 88888.00 2021-03-04 18:51:41.000 063 14258.43 403.07 54579.34 88888.00 2021-03-04 18:51:42.000 063 14261.08 406.25 54578.74 88888.00 2021-03-04 18:51:43.000 063 14258.65 403.57 54579.94 88888.00 2021-03-04 18:51:44.000 063 14258.54 403.73 54580.22 88888.00 2021-03-04 18:51:45.000 063 14258.54 403.83 54580.22 88888.00 2021-03-04 18:51:46.000 063 14258.44 403.85 54580.23 88888.00 2021-03-04 18:51:47.000 063 14258.59 404.35 54580.31 88888.00 2021-03-04 18:51:48.000 063 14259.09 404.17 54580.22 88888.00 2021-03-04 18:51:49.000 063 14258.58 404.29 54580.29 88888.00 2021-03-04 18:51:50.000 063 14258.64 404.41 54580.32 88888.00 2021-03-04 18:51:51.000 063 14258.42 403.84 54580.39 88888.00 2021-03-04 18:51:52.000 063 14258.74 403.70 54580.06 88888.00 2021-03-04 18:51:53.000 063 14258.62 403.62 54580.41 88888.00 2021-03-04 18:51:54.000 063 14258.52 403.55 54580.12 88888.00 2021-03-04 18:51:55.000 063 14258.61 403.40 54580.21 88888.00 2021-03-04 18:51:56.000 063 14258.54 403.35 54580.28 88888.00 2021-03-04 18:51:57.000 063 14258.72 403.22 54580.38 88888.00 2021-03-04 18:51:58.000 063 14258.98 403.41 54580.39 88888.00 2021-03-04 18:51:59.000 063 14258.89 403.16 54580.38 88888.00 2021-03-04 18:52:00.000 063 14259.06 403.14 54580.33 88888.00 2021-03-04 18:52:01.000 063 14258.88 402.96 54580.38 88888.00 2021-03-04 18:52:02.000 063 14259.23 402.76 54580.26 88888.00 2021-03-04 18:52:03.000 063 14259.14 402.68 54580.24 88888.00 2021-03-04 18:52:04.000 063 14259.48 403.00 54580.44 88888.00 2021-03-04 18:52:05.000 063 14259.39 402.54 54580.48 88888.00 2021-03-04 18:52:06.000 063 14259.67 402.46 54580.48 88888.00 2021-03-04 18:52:07.000 063 14262.22 404.57 54577.70 88888.00 2021-03-04 18:52:08.000 063 14259.71 402.31 54579.90 88888.00 2021-03-04 18:52:09.000 063 14259.81 402.31 54580.33 88888.00 2021-03-04 18:52:10.000 063 14259.74 402.34 54580.16 88888.00 2021-03-04 18:52:11.000 063 14259.61 402.31 54580.41 88888.00 2021-03-04 18:52:12.000 063 14260.00 402.32 54580.08 88888.00 2021-03-04 18:52:13.000 063 14262.25 405.00 54577.68 88888.00 2021-03-04 18:52:14.000 063 14259.71 402.60 54580.37 88888.00 2021-03-04 18:52:15.000 063 14260.06 402.74 54580.45 88888.00 2021-03-04 18:52:16.000 063 14259.84 402.82 54580.43 88888.00 2021-03-04 18:52:17.000 063 14259.87 403.27 54580.34 88888.00 2021-03-04 18:52:18.000 063 14259.91 403.19 54580.41 88888.00 2021-03-04 18:52:19.000 063 14260.06 403.48 54580.65 88888.00 2021-03-04 18:52:20.000 063 14260.20 404.01 54580.61 88888.00 2021-03-04 18:52:21.000 063 14260.47 404.08 54580.77 88888.00 2021-03-04 18:52:22.000 063 14260.80 404.64 54580.67 88888.00 2021-03-04 18:52:23.000 063 14260.60 404.57 54580.65 88888.00 2021-03-04 18:52:24.000 063 14260.78 404.92 54580.83 88888.00 2021-03-04 18:52:25.000 063 14263.48 408.58 54578.16 88888.00 2021-03-04 18:52:26.000 063 14261.02 405.42 54580.73 88888.00 2021-03-04 18:52:27.000 063 14261.15 406.01 54580.87 88888.00 2021-03-04 18:52:28.000 063 14261.06 406.08 54580.94 88888.00 2021-03-04 18:52:29.000 063 14261.26 406.15 54581.17 88888.00 2021-03-04 18:52:30.000 063 14261.62 406.58 54580.98 88888.00 2021-03-04 18:52:31.000 063 14264.10 409.22 54578.57 88888.00 2021-03-04 18:52:32.000 063 14261.54 406.95 54581.22 88888.00 2021-03-04 18:52:33.000 063 14261.63 406.73 54581.21 88888.00 2021-03-04 18:52:34.000 063 14261.55 406.81 54581.31 88888.00 2021-03-04 18:52:35.000 063 14262.13 406.89 54581.26 88888.00 2021-03-04 18:52:36.000 063 14261.78 406.46 54581.48 88888.00 2021-03-04 18:52:37.000 063 14262.31 406.71 54581.58 88888.00 2021-03-04 18:52:38.000 063 14262.26 407.15 54581.48 88888.00 2021-03-04 18:52:39.000 063 14262.35 406.54 54581.69 88888.00 2021-03-04 18:52:40.000 063 14262.97 406.51 54581.59 88888.00 2021-03-04 18:52:41.000 063 14262.48 406.14 54581.74 88888.00 2021-03-04 18:52:42.000 063 14262.68 406.18 54581.74 88888.00 2021-03-04 18:52:43.000 063 14262.66 406.10 54580.35 88888.00 2021-03-04 18:52:44.000 063 14265.50 408.53 54581.77 88888.00 2021-03-04 18:52:45.000 063 14263.36 406.04 54581.44 88888.00 2021-03-04 18:52:46.000 063 14262.99 405.87 54581.97 88888.00 2021-03-04 18:52:47.000 063 14263.09 405.75 54581.98 88888.00 2021-03-04 18:52:48.000 063 14263.20 405.52 54581.98 88888.00 2021-03-04 18:52:49.000 063 14263.18 405.83 54581.87 88888.00 2021-03-04 18:52:50.000 063 14263.31 406.17 54581.99 88888.00 2021-03-04 18:52:51.000 063 14263.49 405.60 54582.05 88888.00 2021-03-04 18:52:52.000 063 14263.87 405.45 54582.04 88888.00 2021-03-04 18:52:53.000 063 14263.68 405.27 54581.80 88888.00 2021-03-04 18:52:54.000 063 14263.80 405.45 54582.04 88888.00 2021-03-04 18:52:55.000 063 14263.92 405.43 54582.06 88888.00 2021-03-04 18:52:56.000 063 14263.95 405.29 54582.11 88888.00 2021-03-04 18:52:57.000 063 14264.24 405.33 54582.11 88888.00 2021-03-04 18:52:58.000 063 14264.14 405.19 54582.11 88888.00 2021-03-04 18:52:59.000 063 14266.88 407.91 54579.50 88888.00 2021-03-04 18:53:00.000 063 14264.40 405.43 54582.09 88888.00 2021-03-04 18:53:01.000 063 14264.30 405.84 54582.24 88888.00 2021-03-04 18:53:02.000 063 14264.36 405.26 54582.32 88888.00 2021-03-04 18:53:03.000 063 14264.23 405.15 54582.37 88888.00 2021-03-04 18:53:04.000 063 14264.30 405.32 54582.42 88888.00 2021-03-04 18:53:05.000 063 14266.95 408.02 54579.81 88888.00 2021-03-04 18:53:06.000 063 14264.20 405.49 54582.40 88888.00 2021-03-04 18:53:07.000 063 14264.28 405.55 54582.40 88888.00 2021-03-04 18:53:08.000 063 14264.06 405.51 54582.60 88888.00 2021-03-04 18:53:09.000 063 14263.95 405.62 54582.55 88888.00 2021-03-04 18:53:10.000 063 14264.49 405.89 54582.49 88888.00 2021-03-04 18:53:11.000 063 14263.80 405.85 54582.61 88888.00 2021-03-04 18:53:12.000 063 14266.52 405.81 54578.60 88888.00 2021-03-04 18:53:13.000 063 14265.87 408.45 54581.39 88888.00 2021-03-04 18:53:14.000 063 14263.09 405.92 54582.68 88888.00 2021-03-04 18:53:15.000 063 14262.98 405.74 54582.74 88888.00 2021-03-04 18:53:16.000 063 14262.82 405.73 54582.62 88888.00 2021-03-04 18:53:17.000 063 14262.26 405.76 54582.59 88888.00 2021-03-04 18:53:18.000 063 14264.89 408.48 54580.16 88888.00 2021-03-04 18:53:19.000 063 14262.08 405.79 54582.64 88888.00 2021-03-04 18:53:20.000 063 14262.19 405.89 54582.61 88888.00 2021-03-04 18:53:21.000 063 14262.04 405.96 54582.59 88888.00 2021-03-04 18:53:22.000 063 14262.05 406.12 54582.61 88888.00 2021-03-04 18:53:23.000 063 14261.55 406.39 54582.74 88888.00 2021-03-04 18:53:24.000 063 14262.05 406.47 54582.65 88888.00 2021-03-04 18:53:25.000 063 14261.72 406.63 54582.55 88888.00 2021-03-04 18:53:26.000 063 14261.44 406.99 54582.66 88888.00 2021-03-04 18:53:27.000 063 14261.69 407.03 54582.55 88888.00 2021-03-04 18:53:28.000 063 14261.84 407.15 54582.62 88888.00 2021-03-04 18:53:29.000 063 14261.91 407.56 54582.45 88888.00 2021-03-04 18:53:30.000 063 14262.31 407.67 54582.47 88888.00 2021-03-04 18:53:31.000 063 14262.37 407.60 54582.66 88888.00 2021-03-04 18:53:32.000 063 14262.66 408.14 54582.69 88888.00 2021-03-04 18:53:33.000 063 14262.79 408.16 54582.83 88888.00 2021-03-04 18:53:34.000 063 14263.03 408.15 54582.87 88888.00 2021-03-04 18:53:35.000 063 14263.22 408.33 54582.69 88888.00 2021-03-04 18:53:36.000 063 14263.42 408.47 54582.77 88888.00 2021-03-04 18:53:37.000 063 14263.67 408.14 54582.84 88888.00 2021-03-04 18:53:38.000 063 14263.47 408.30 54582.81 88888.00 2021-03-04 18:53:39.000 063 14263.72 408.22 54582.93 88888.00 2021-03-04 18:53:40.000 063 14263.86 407.90 54582.80 88888.00 2021-03-04 18:53:41.000 063 14263.77 408.24 54582.93 88888.00 2021-03-04 18:53:42.000 063 14264.09 407.77 54583.04 88888.00 2021-03-04 18:53:43.000 063 14266.61 409.82 54580.39 88888.00 2021-03-04 18:53:44.000 063 14264.04 407.33 54582.78 88888.00 2021-03-04 18:53:45.000 063 14264.20 407.25 54582.97 88888.00 2021-03-04 18:53:46.000 063 14264.18 407.28 54583.11 88888.00 2021-03-04 18:53:47.000 063 14264.30 406.92 54583.06 88888.00 2021-03-04 18:53:48.000 063 14264.12 407.02 54583.05 88888.00 2021-03-04 18:53:49.000 063 14266.82 409.09 54580.40 88888.00 2021-03-04 18:53:50.000 063 14264.59 406.52 54583.04 88888.00 2021-03-04 18:53:51.000 063 14264.38 405.97 54583.03 88888.00 2021-03-04 18:53:52.000 063 14264.27 406.27 54583.07 88888.00 2021-03-04 18:53:53.000 063 14264.20 405.80 54583.10 88888.00 2021-03-04 18:53:54.000 063 14263.89 405.50 54583.19 88888.00 2021-03-04 18:53:55.000 063 14264.28 405.57 54583.11 88888.00 2021-03-04 18:53:56.000 063 14264.05 405.60 54583.10 88888.00 2021-03-04 18:53:57.000 063 14264.50 405.75 54583.21 88888.00 2021-03-04 18:53:58.000 063 14264.24 405.64 54583.21 88888.00 2021-03-04 18:53:59.000 063 14264.22 405.30 54583.05 88888.00 2021-03-04 18:54:00.000 063 14264.32 405.43 54583.06 88888.00 2021-03-04 18:54:01.000 063 14264.31 405.97 54583.05 88888.00 2021-03-04 18:54:02.000 063 14264.23 405.87 54583.15 88888.00 2021-03-04 18:54:03.000 063 14264.42 406.12 54583.27 88888.00 2021-03-04 18:54:04.000 063 14264.41 406.28 54583.18 88888.00 2021-03-04 18:54:05.000 063 14264.49 406.66 54582.97 88888.00 2021-03-04 18:54:06.000 063 14264.49 407.36 54583.16 88888.00 2021-03-04 18:54:07.000 063 14264.81 407.27 54582.87 88888.00 2021-03-04 18:54:08.000 063 14264.30 407.66 54583.37 88888.00 2021-03-04 18:54:09.000 063 14264.46 408.33 54583.31 88888.00 2021-03-04 18:54:10.000 063 14264.41 408.41 54583.16 88888.00 2021-03-04 18:54:11.000 063 14267.28 411.18 54580.49 88888.00 2021-03-04 18:54:12.000 063 14264.38 409.16 54583.39 88888.00 2021-03-04 18:54:13.000 063 14264.37 409.21 54583.50 88888.00 2021-03-04 18:54:14.000 063 14264.45 409.04 54583.04 88888.00 2021-03-04 18:54:15.000 063 14264.57 409.33 54583.33 88888.00 2021-03-04 18:54:16.000 063 14264.70 409.35 54583.12 88888.00 2021-03-04 18:54:17.000 063 14267.26 412.06 54580.92 88888.00 2021-03-04 18:54:18.000 063 14264.72 409.04 54583.61 88888.00 2021-03-04 18:54:19.000 063 14264.86 409.07 54583.57 88888.00 2021-03-04 18:54:20.000 063 14264.96 408.50 54583.55 88888.00 2021-03-04 18:54:21.000 063 14265.12 408.22 54583.52 88888.00 2021-03-04 18:54:22.000 063 14265.34 407.70 54583.56 88888.00 2021-03-04 18:54:23.000 063 14265.47 407.33 54583.66 88888.00 2021-03-04 18:54:24.000 063 14265.62 407.09 54583.40 88888.00 2021-03-04 18:54:25.000 063 14265.63 406.76 54583.61 88888.00 2021-03-04 18:54:26.000 063 14265.66 406.42 54583.73 88888.00 2021-03-04 18:54:27.000 063 14265.44 406.33 54583.66 88888.00 2021-03-04 18:54:28.000 063 14265.69 405.78 54583.37 88888.00 2021-03-04 18:54:29.000 063 14265.93 405.47 54583.42 88888.00 2021-03-04 18:54:30.000 063 14265.31 405.15 54583.58 88888.00 2021-03-04 18:54:31.000 063 14265.27 404.93 54583.75 88888.00 2021-03-04 18:54:32.000 063 14265.34 404.77 54583.67 88888.00 2021-03-04 18:54:33.000 063 14264.98 404.75 54583.62 88888.00 2021-03-04 18:54:34.000 063 14264.84 404.95 54583.52 88888.00 2021-03-04 18:54:35.000 063 14264.55 404.49 54583.50 88888.00 2021-03-04 18:54:36.000 063 14264.42 404.55 54583.46 88888.00 2021-03-04 18:54:37.000 063 14264.27 404.31 54583.42 88888.00 2021-03-04 18:54:38.000 063 14264.12 404.88 54583.34 88888.00 2021-03-04 18:54:39.000 063 14264.21 404.45 54583.08 88888.00 2021-03-04 18:54:40.000 063 14263.67 404.62 54583.29 88888.00 2021-03-04 18:54:41.000 063 14263.79 405.11 54581.93 88888.00 2021-03-04 18:54:42.000 063 14266.10 407.74 54582.89 88888.00 2021-03-04 18:54:43.000 063 14263.22 405.08 54583.21 88888.00 2021-03-04 18:54:44.000 063 14263.24 405.22 54583.15 88888.00 2021-03-04 18:54:45.000 063 14263.12 405.65 54583.12 88888.00 2021-03-04 18:54:46.000 063 14263.26 406.30 54583.22 88888.00 2021-03-04 18:54:47.000 063 14265.74 409.05 54580.47 88888.00 2021-03-04 18:54:48.000 063 14262.99 406.96 54583.04 88888.00 2021-03-04 18:54:49.000 063 14263.19 407.44 54583.03 88888.00 2021-03-04 18:54:50.000 063 14262.80 407.63 54583.23 88888.00 2021-03-04 18:54:51.000 063 14262.81 407.97 54583.03 88888.00 2021-03-04 18:54:52.000 063 14263.31 408.54 54583.12 88888.00 2021-03-04 18:54:53.000 063 14262.82 408.89 54583.12 88888.00 2021-03-04 18:54:54.000 063 14262.91 409.35 54582.62 88888.00 2021-03-04 18:54:55.000 063 14262.98 409.42 54583.18 88888.00 2021-03-04 18:54:56.000 063 14263.53 409.70 54582.81 88888.00 2021-03-04 18:54:57.000 063 14263.37 410.02 54583.13 88888.00 2021-03-04 18:54:58.000 063 14263.57 410.27 54583.12 88888.00 2021-03-04 18:54:59.000 063 14263.67 410.33 54583.17 88888.00 2021-03-04 18:55:00.000 063 14263.58 410.44 54582.88 88888.00 2021-03-04 18:55:01.000 063 14263.80 412.57 54583.08 88888.00 2021-03-04 18:55:02.000 063 14263.62 410.49 54583.28 88888.00 2021-03-04 18:55:03.000 063 14263.91 410.59 54583.23 88888.00 2021-03-04 18:55:04.000 063 14266.51 413.57 54580.68 88888.00 2021-03-04 18:55:05.000 063 14263.90 410.19 54583.36 88888.00 2021-03-04 18:55:06.000 063 14264.04 410.03 54583.31 88888.00 2021-03-04 18:55:07.000 063 14264.03 409.67 54583.51 88888.00 2021-03-04 18:55:08.000 063 14264.31 409.69 54583.52 88888.00 2021-03-04 18:55:09.000 063 14264.19 409.54 54583.55 88888.00 2021-03-04 18:55:10.000 063 14266.91 411.78 54580.97 88888.00 2021-03-04 18:55:11.000 063 14264.37 409.05 54583.56 88888.00 2021-03-04 18:55:12.000 063 14264.49 408.67 54583.50 88888.00 2021-03-04 18:55:13.000 063 14264.48 408.72 54583.62 88888.00 2021-03-04 18:55:14.000 063 14264.37 408.57 54583.26 88888.00 2021-03-04 18:55:15.000 063 14264.37 408.15 54583.56 88888.00 2021-03-04 18:55:16.000 063 14264.38 408.19 54583.50 88888.00 2021-03-04 18:55:17.000 063 14265.69 407.91 54580.28 88888.00 2021-03-04 18:55:18.000 063 14264.92 410.19 54583.44 88888.00 2021-03-04 18:55:19.000 063 14264.78 407.76 54583.41 88888.00 2021-03-04 18:55:20.000 063 14264.49 407.21 54583.60 88888.00 2021-03-04 18:55:21.000 063 14264.61 407.29 54583.33 88888.00 2021-03-04 18:55:22.000 063 14264.64 407.21 54583.31 88888.00 2021-03-04 18:55:23.000 063 14264.81 407.10 54583.43 88888.00 2021-03-04 18:55:24.000 063 14264.62 407.32 54583.53 88888.00 2021-03-04 18:55:25.000 063 14264.46 406.82 54583.46 88888.00 2021-03-04 18:55:26.000 063 14264.43 406.91 54583.34 88888.00 2021-03-04 18:55:27.000 063 14264.60 407.33 54582.88 88888.00 2021-03-04 18:55:28.000 063 14264.42 407.07 54583.32 88888.00 2021-03-04 18:55:29.000 063 14264.49 407.30 54583.31 88888.00 2021-03-04 18:55:30.000 063 14264.41 407.37 54583.47 88888.00 2021-03-04 18:55:31.000 063 14264.38 407.62 54583.06 88888.00 2021-03-04 18:55:32.000 063 14264.69 408.35 54583.11 88888.00 2021-03-04 18:55:33.000 063 14267.05 410.74 54580.63 88888.00 2021-03-04 18:55:34.000 063 14264.41 408.60 54583.28 88888.00 2021-03-04 18:55:35.000 063 14264.36 408.65 54583.53 88888.00 2021-03-04 18:55:36.000 063 14264.24 408.96 54583.40 88888.00 2021-03-04 18:55:37.000 063 14264.24 409.37 54583.31 88888.00 2021-03-04 18:55:38.000 063 14266.89 412.07 54580.62 88888.00 2021-03-04 18:55:39.000 063 14264.16 409.39 54583.11 88888.00 2021-03-04 18:55:40.000 063 14264.24 410.42 54583.62 88888.00 2021-03-04 18:55:41.000 063 14264.08 409.92 54583.51 88888.00 2021-03-04 18:55:42.000 063 14264.25 410.20 54583.42 88888.00 2021-03-04 18:55:43.000 063 14264.11 410.33 54583.52 88888.00 2021-03-04 18:55:44.000 063 14264.27 410.41 54583.54 88888.00 2021-03-04 18:55:45.000 063 14264.30 410.32 54583.50 88888.00 2021-03-04 18:55:46.000 063 14264.28 410.43 54583.49 88888.00 2021-03-04 18:55:47.000 063 14264.61 410.85 54583.41 88888.00 2021-03-04 18:55:48.000 063 14264.70 410.34 54583.46 88888.00 2021-03-04 18:55:49.000 063 14264.87 410.14 54583.52 88888.00 2021-03-04 18:55:50.000 063 14267.89 412.61 54580.90 88888.00 2021-03-04 18:55:51.000 063 14265.56 409.59 54583.60 88888.00 2021-03-04 18:55:52.000 063 14265.90 410.22 54583.44 88888.00 2021-03-04 18:55:53.000 063 14266.03 409.54 54583.76 88888.00 2021-03-04 18:55:54.000 063 14266.76 409.51 54583.63 88888.00 2021-03-04 18:55:55.000 063 14266.92 408.94 54583.75 88888.00 2021-03-04 18:55:56.000 063 14269.84 411.32 54581.12 88888.00 2021-03-04 18:55:57.000 063 14267.97 408.37 54583.71 88888.00 2021-03-04 18:55:58.000 063 14268.16 408.03 54583.69 88888.00 2021-03-04 18:55:59.000 063 14268.59 407.65 54583.95 88888.00 2021-03-04 18:56:00.000 063 14269.12 407.27 54584.05 88888.00 2021-03-04 18:56:01.000 063 14269.49 406.91 54583.86 88888.00 2021-03-04 18:56:02.000 063 14269.77 406.39 54583.61 88888.00 2021-03-04 18:56:03.000 063 14270.16 406.29 54584.00 88888.00 2021-03-04 18:56:04.000 063 14270.67 405.77 54584.13 88888.00 2021-03-04 18:56:05.000 063 14271.23 405.83 54584.19 88888.00 2021-03-04 18:56:06.000 063 14271.18 405.02 54584.15 88888.00 2021-03-04 18:56:07.000 063 14271.56 404.70 54584.30 88888.00 2021-03-04 18:56:08.000 063 14271.69 404.59 54583.74 88888.00 2021-03-04 18:56:09.000 063 14274.74 406.90 54583.02 88888.00 2021-03-04 18:56:10.000 063 14272.13 404.22 54584.16 88888.00 2021-03-04 18:56:11.000 063 14272.21 403.91 54584.30 88888.00 2021-03-04 18:56:12.000 063 14272.55 403.94 54584.34 88888.00 2021-03-04 18:56:13.000 063 14272.89 403.95 54584.55 88888.00 2021-03-04 18:56:14.000 063 14272.81 403.54 54584.28 88888.00 2021-03-04 18:56:15.000 063 14272.85 403.72 54584.50 88888.00 2021-03-04 18:56:16.000 063 14272.80 403.75 54584.67 88888.00 2021-03-04 18:56:17.000 063 14272.96 403.85 54584.57 88888.00 2021-03-04 18:56:18.000 063 14273.17 403.99 54584.63 88888.00 2021-03-04 18:56:19.000 063 14273.34 404.17 54584.70 88888.00 2021-03-04 18:56:20.000 063 14273.36 404.31 54584.84 88888.00 2021-03-04 18:56:21.000 063 14273.09 404.83 54584.70 88888.00 2021-03-04 18:56:22.000 063 14273.31 404.80 54584.92 88888.00 2021-03-04 18:56:23.000 063 14273.32 405.12 54585.07 88888.00 2021-03-04 18:56:24.000 063 14275.83 408.45 54582.38 88888.00 2021-03-04 18:56:25.000 063 14273.09 405.84 54585.15 88888.00 2021-03-04 18:56:26.000 063 14272.87 406.39 54585.23 88888.00 2021-03-04 18:56:27.000 063 14272.71 406.72 54585.18 88888.00 2021-03-04 18:56:28.000 063 14272.49 407.35 54585.09 88888.00 2021-03-04 18:56:29.000 063 14271.92 408.20 54585.27 88888.00 2021-03-04 18:56:30.000 063 14274.17 410.80 54582.74 88888.00 2021-03-04 18:56:31.000 063 14270.88 408.16 54585.50 88888.00 2021-03-04 18:56:32.000 063 14270.55 408.79 54585.49 88888.00 2021-03-04 18:56:33.000 063 14270.19 409.51 54585.54 88888.00 2021-03-04 18:56:34.000 063 14269.55 410.20 54585.76 88888.00 2021-03-04 18:56:35.000 063 14269.05 410.30 54585.65 88888.00 2021-03-04 18:56:36.000 063 14268.88 410.55 54585.55 88888.00 2021-03-04 18:56:37.000 063 14268.02 410.82 54585.57 88888.00 2021-03-04 18:56:38.000 063 14269.33 411.30 54581.75 88888.00 2021-03-04 18:56:39.000 063 14269.69 413.94 54583.62 88888.00 2021-03-04 18:56:40.000 063 14266.72 411.94 54585.71 88888.00 2021-03-04 18:56:41.000 063 14266.24 411.91 54585.56 88888.00 2021-03-04 18:56:42.000 063 14265.85 412.03 54585.54 88888.00 2021-03-04 18:56:43.000 063 14265.80 412.26 54585.25 88888.00 2021-03-04 18:56:44.000 063 14265.67 412.68 54585.49 88888.00 2021-03-04 18:56:45.000 063 14267.54 415.29 54582.94 88888.00 2021-03-04 18:56:46.000 063 14264.74 412.87 54585.48 88888.00 2021-03-04 18:56:47.000 063 14264.43 412.36 54585.37 88888.00 2021-03-04 18:56:48.000 063 14264.22 412.16 54585.37 88888.00 2021-03-04 18:56:49.000 063 14264.14 412.11 54585.27 88888.00 2021-03-04 18:56:50.000 063 14263.78 411.87 54585.17 88888.00 2021-03-04 18:56:51.000 063 14263.71 411.38 54585.29 88888.00 2021-03-04 18:56:52.000 063 14263.46 411.16 54585.09 88888.00 2021-03-04 18:56:53.000 063 14263.05 410.91 54585.13 88888.00 2021-03-04 18:56:54.000 063 14263.18 410.50 54585.01 88888.00 2021-03-04 18:56:55.000 063 14262.79 409.95 54585.02 88888.00 2021-03-04 18:56:56.000 063 14262.97 409.79 54584.98 88888.00 2021-03-04 18:56:57.000 063 14262.47 409.00 54584.86 88888.00 2021-03-04 18:56:58.000 063 14262.69 408.64 54584.71 88888.00 2021-03-04 18:56:59.000 063 14262.42 408.15 54584.57 88888.00 2021-03-04 18:57:00.000 063 14262.53 407.65 54584.35 88888.00 2021-03-04 18:57:01.000 063 14262.89 407.41 54584.04 88888.00 2021-03-04 18:57:02.000 063 14262.72 406.53 54584.40 88888.00 2021-03-04 18:57:03.000 063 14263.30 406.08 54584.25 88888.00 2021-03-04 18:57:04.000 063 14263.57 405.94 54584.34 88888.00 2021-03-04 18:57:05.000 063 14263.80 405.11 54584.03 88888.00 2021-03-04 18:57:06.000 063 14264.37 404.31 54584.06 88888.00 2021-03-04 18:57:07.000 063 14264.74 403.73 54584.03 88888.00 2021-03-04 18:57:08.000 063 14265.18 402.96 54584.01 88888.00 2021-03-04 18:57:09.000 063 14268.38 405.01 54580.98 88888.00 2021-03-04 18:57:10.000 063 14266.02 401.60 54583.92 88888.00 2021-03-04 18:57:11.000 063 14266.50 400.72 54583.85 88888.00 2021-03-04 18:57:12.000 063 14266.86 400.12 54583.85 88888.00 2021-03-04 18:57:13.000 063 14266.88 399.19 54583.84 88888.00 2021-03-04 18:57:14.000 063 14266.90 398.49 54583.85 88888.00 2021-03-04 18:57:15.000 063 14269.48 400.86 54581.86 88888.00 2021-03-04 18:57:16.000 063 14266.88 397.78 54583.84 88888.00 2021-03-04 18:57:17.000 063 14266.27 397.17 54583.94 88888.00 2021-03-04 18:57:18.000 063 14266.17 397.01 54583.79 88888.00 2021-03-04 18:57:19.000 063 14265.64 396.84 54583.62 88888.00 2021-03-04 18:57:20.000 063 14265.19 396.92 54583.74 88888.00 2021-03-04 18:57:21.000 063 14264.75 397.16 54583.56 88888.00 2021-03-04 18:57:22.000 063 14264.23 397.21 54583.51 88888.00 2021-03-04 18:57:23.000 063 14263.86 397.79 54583.37 88888.00 2021-03-04 18:57:24.000 063 14264.00 398.60 54583.18 88888.00 2021-03-04 18:57:25.000 063 14263.02 398.48 54583.18 88888.00 2021-03-04 18:57:26.000 063 14262.74 398.94 54583.18 88888.00 2021-03-04 18:57:27.000 063 14262.48 399.69 54583.04 88888.00 2021-03-04 18:57:28.000 063 14262.03 400.73 54582.93 88888.00 2021-03-04 18:57:29.000 063 14262.37 401.72 54582.90 88888.00 2021-03-04 18:57:30.000 063 14261.50 401.90 54582.93 88888.00 2021-03-04 18:57:31.000 063 14261.30 402.62 54582.73 88888.00 2021-03-04 18:57:32.000 063 14260.95 403.32 54582.80 88888.00 2021-03-04 18:57:33.000 063 14260.67 404.35 54582.69 88888.00 2021-03-04 18:57:34.000 063 14260.95 405.07 54582.69 88888.00 2021-03-04 18:57:35.000 063 14262.85 408.12 54580.05 88888.00 2021-03-04 18:57:36.000 063 14259.90 406.52 54582.44 88888.00 2021-03-04 18:57:37.000 063 14259.54 406.58 54582.60 88888.00 2021-03-04 18:57:38.000 063 14259.26 407.29 54582.48 88888.00 2021-03-04 18:57:39.000 063 14259.10 408.06 54582.53 88888.00 2021-03-04 18:57:40.000 063 14258.69 408.14 54582.55 88888.00 2021-03-04 18:57:41.000 063 14261.02 411.12 54579.47 88888.00 2021-03-04 18:57:42.000 063 14258.20 408.98 54582.49 88888.00 2021-03-04 18:57:43.000 063 14258.18 409.23 54582.33 88888.00 2021-03-04 18:57:44.000 063 14257.84 409.78 54582.47 88888.00 2021-03-04 18:57:45.000 063 14257.63 409.89 54582.05 88888.00 2021-03-04 18:57:46.000 063 14257.51 409.95 54582.06 88888.00 2021-03-04 18:57:47.000 063 14257.05 409.47 54582.14 88888.00 2021-03-04 18:57:48.000 063 14256.84 409.41 54582.06 88888.00 2021-03-04 18:57:49.000 063 14256.77 409.79 54581.79 88888.00 2021-03-04 18:57:50.000 063 14256.54 409.20 54581.65 88888.00 2021-03-04 18:57:51.000 063 14256.44 408.99 54581.64 88888.00 2021-03-04 18:57:52.000 063 14256.35 408.16 54581.63 88888.00 2021-03-04 18:57:53.000 063 14255.99 407.64 54581.54 88888.00 2021-03-04 18:57:54.000 063 14255.83 407.12 54581.24 88888.00 2021-03-04 18:57:55.000 063 14256.44 406.79 54581.28 88888.00 2021-03-04 18:57:56.000 063 14256.67 406.40 54581.19 88888.00 2021-03-04 18:57:57.000 063 14256.38 405.33 54581.23 88888.00 2021-03-04 18:57:58.000 063 14256.75 405.14 54580.84 88888.00 2021-03-04 18:57:59.000 063 14256.94 404.13 54580.88 88888.00 2021-03-04 18:58:00.000 063 14257.19 403.75 54580.82 88888.00 2021-03-04 18:58:01.000 063 14257.22 403.69 54580.74 88888.00 2021-03-04 18:58:02.000 063 14257.94 402.90 54580.59 88888.00 2021-03-04 18:58:03.000 063 14258.33 402.45 54580.67 88888.00 2021-03-04 18:58:04.000 063 14259.04 401.87 54580.73 88888.00 2021-03-04 18:58:05.000 063 14261.99 401.61 54577.93 88888.00 2021-03-04 18:58:06.000 063 14259.90 403.35 54580.73 88888.00 2021-03-04 18:58:07.000 063 14260.55 400.77 54580.58 88888.00 2021-03-04 18:58:08.000 063 14261.08 400.61 54580.64 88888.00 2021-03-04 18:58:09.000 063 14262.16 400.02 54580.43 88888.00 2021-03-04 18:58:10.000 063 14262.32 400.12 54580.67 88888.00 2021-03-04 18:58:11.000 063 14265.15 402.56 54578.18 88888.00 2021-03-04 18:58:12.000 063 14263.00 399.47 54580.74 88888.00 2021-03-04 18:58:13.000 063 14263.60 399.35 54580.87 88888.00 2021-03-04 18:58:14.000 063 14263.72 398.79 54580.91 88888.00 2021-03-04 18:58:15.000 063 14263.88 398.72 54581.05 88888.00 2021-03-04 18:58:16.000 063 14264.07 399.20 54581.04 88888.00 2021-03-04 18:58:17.000 063 14264.24 398.60 54581.17 88888.00 2021-03-04 18:58:18.000 063 14264.30 398.87 54581.17 88888.00 2021-03-04 18:58:19.000 063 14264.37 398.85 54580.99 88888.00 2021-03-04 18:58:20.000 063 14264.47 398.99 54581.36 88888.00 2021-03-04 18:58:21.000 063 14264.28 399.23 54581.49 88888.00 2021-03-04 18:58:22.000 063 14264.21 399.60 54581.45 88888.00 2021-03-04 18:58:23.000 063 14267.63 403.76 54579.01 88888.00 2021-03-04 18:58:24.000 063 14264.55 403.12 54581.66 88888.00 2021-03-04 18:58:25.000 063 14263.89 401.11 54581.71 88888.00 2021-03-04 18:58:26.000 063 14263.44 401.65 54581.81 88888.00 2021-03-04 18:58:27.000 063 14263.60 401.98 54581.75 88888.00 2021-03-04 18:58:28.000 063 14263.38 402.75 54581.99 88888.00 2021-03-04 18:58:29.000 063 14265.45 405.46 54579.28 88888.00 2021-03-04 18:58:30.000 063 14262.93 403.31 54581.61 88888.00 2021-03-04 18:58:31.000 063 14262.77 403.89 54581.92 88888.00 2021-03-04 18:58:32.000 063 14262.66 404.13 54582.10 88888.00 2021-03-04 18:58:33.000 063 14262.33 404.74 54582.25 88888.00 2021-03-04 18:58:34.000 063 14262.28 405.03 54582.09 88888.00 2021-03-04 18:58:35.000 063 14262.10 405.54 54581.61 88888.00 2021-03-04 18:58:36.000 063 14262.42 406.03 54582.18 88888.00 2021-03-04 18:58:37.000 063 14261.83 405.99 54582.19 88888.00 2021-03-04 18:58:38.000 063 14261.62 406.27 54582.33 88888.00 2021-03-04 18:58:39.000 063 14261.39 406.51 54582.23 88888.00 2021-03-04 18:58:40.000 063 14261.35 406.96 54582.20 88888.00 2021-03-04 18:58:41.000 063 14261.35 407.09 54582.30 88888.00 2021-03-04 18:58:42.000 063 14261.35 407.27 54582.31 88888.00 2021-03-04 18:58:43.000 063 14260.91 407.71 54582.24 88888.00 2021-03-04 18:58:44.000 063 14260.87 407.74 54582.20 88888.00 2021-03-04 18:58:45.000 063 14260.84 407.72 54582.17 88888.00 2021-03-04 18:58:46.000 063 14261.06 408.58 54582.09 88888.00 2021-03-04 18:58:47.000 063 14260.79 408.01 54582.20 88888.00 2021-03-04 18:58:48.000 063 14260.87 408.33 54582.05 88888.00 2021-03-04 18:58:49.000 063 14260.55 408.35 54581.93 88888.00 2021-03-04 18:58:50.000 063 14260.59 408.60 54582.08 88888.00 2021-03-04 18:58:51.000 063 14260.54 408.64 54581.74 88888.00 2021-03-04 18:58:52.000 063 14260.65 408.83 54581.99 88888.00 2021-03-04 18:58:53.000 063 14260.98 408.69 54581.91 88888.00 2021-03-04 18:58:54.000 063 14263.34 411.31 54579.14 88888.00 2021-03-04 18:58:55.000 063 14260.64 408.78 54581.88 88888.00 2021-03-04 18:58:56.000 063 14260.91 408.61 54581.81 88888.00 2021-03-04 18:58:57.000 063 14261.16 408.28 54581.77 88888.00 2021-03-04 18:58:58.000 063 14261.30 408.55 54581.41 88888.00 2021-03-04 18:58:59.000 063 14261.60 407.86 54581.74 88888.00 2021-03-04 18:59:00.000 063 14264.28 410.39 54579.02 88888.00 2021-03-04 18:59:01.000 063 14261.91 407.16 54581.54 88888.00 2021-03-04 18:59:02.000 063 14262.33 407.18 54581.77 88888.00 2021-03-04 18:59:03.000 063 14262.48 407.06 54581.44 88888.00 2021-03-04 18:59:04.000 063 14262.66 406.88 54581.64 88888.00 2021-03-04 18:59:05.000 063 14262.98 406.32 54581.74 88888.00 2021-03-04 18:59:06.000 063 14263.78 406.10 54581.66 88888.00 2021-03-04 18:59:07.000 063 14263.55 405.91 54581.91 88888.00 2021-03-04 18:59:08.000 063 14263.63 405.73 54581.88 88888.00 2021-03-04 18:59:09.000 063 14263.87 405.52 54581.95 88888.00 2021-03-04 18:59:10.000 063 14263.91 405.53 54581.84 88888.00 2021-03-04 18:59:11.000 063 14263.94 405.45 54581.92 88888.00 2021-03-04 18:59:12.000 063 14264.24 405.34 54582.03 88888.00 2021-03-04 18:59:13.000 063 14264.01 405.56 54581.74 88888.00 2021-03-04 18:59:14.000 063 14264.10 405.72 54582.13 88888.00 2021-03-04 18:59:15.000 063 14264.11 405.70 54582.23 88888.00 2021-03-04 18:59:16.000 063 14264.05 405.87 54581.96 88888.00 2021-03-04 18:59:17.000 063 14264.06 405.96 54582.33 88888.00 2021-03-04 18:59:18.000 063 14264.13 405.93 54582.12 88888.00 2021-03-04 18:59:19.000 063 14264.02 405.92 54582.60 88888.00 2021-03-04 18:59:20.000 063 14268.25 407.55 54579.12 88888.00 2021-03-04 18:59:21.000 063 14266.98 408.40 54582.62 88888.00 2021-03-04 18:59:22.000 063 14264.83 405.99 54582.71 88888.00 2021-03-04 18:59:23.000 063 14264.93 405.90 54582.75 88888.00 2021-03-04 18:59:24.000 063 14265.13 405.73 54582.92 88888.00 2021-03-04 18:59:25.000 063 14265.41 405.64 54582.99 88888.00 2021-03-04 18:59:26.000 063 14268.00 408.32 54580.59 88888.00 2021-03-04 18:59:27.000 063 14265.44 405.60 54583.25 88888.00 2021-03-04 18:59:28.000 063 14265.81 405.17 54583.25 88888.00 2021-03-04 18:59:29.000 063 14265.37 405.26 54583.30 88888.00 2021-03-04 18:59:30.000 063 14265.46 405.33 54582.17 88888.00 2021-03-04 18:59:31.000 063 14267.96 407.64 54582.29 88888.00 2021-03-04 18:59:32.000 063 14265.12 404.91 54583.52 88888.00 2021-03-04 18:59:33.000 063 14264.94 404.94 54583.53 88888.00 2021-03-04 18:59:34.000 063 14264.70 404.87 54583.50 88888.00 2021-03-04 18:59:35.000 063 14264.44 404.89 54583.11 88888.00 2021-03-04 18:59:36.000 063 14264.31 405.28 54583.53 88888.00 2021-03-04 18:59:37.000 063 14264.14 405.33 54583.52 88888.00 2021-03-04 18:59:38.000 063 14263.86 405.27 54583.60 88888.00 2021-03-04 18:59:39.000 063 14263.73 405.46 54583.45 88888.00 2021-03-04 18:59:40.000 063 14263.53 405.71 54583.56 88888.00 2021-03-04 18:59:41.000 063 14263.16 406.00 54583.50 88888.00 2021-03-04 18:59:42.000 063 14263.61 406.14 54583.44 88888.00 2021-03-04 18:59:43.000 063 14263.41 406.73 54583.31 88888.00 2021-03-04 18:59:44.000 063 14263.32 406.40 54583.62 88888.00 2021-03-04 18:59:45.000 063 14263.73 406.74 54583.42 88888.00 2021-03-04 18:59:46.000 063 14263.45 406.71 54582.82 88888.00 2021-03-04 18:59:47.000 063 14263.46 407.00 54583.26 88888.00 2021-03-04 18:59:48.000 063 14263.55 407.00 54583.24 88888.00 2021-03-04 18:59:49.000 063 14263.45 407.14 54583.31 88888.00 2021-03-04 18:59:50.000 063 14263.52 407.11 54583.13 88888.00 2021-03-04 18:59:51.000 063 14266.29 409.86 54580.55 88888.00 2021-03-04 18:59:52.000 063 14263.73 407.49 54583.12 88888.00 2021-03-04 18:59:53.000 063 14263.94 407.31 54583.07 88888.00 2021-03-04 18:59:54.000 063 14263.71 406.99 54583.19 88888.00 2021-03-04 18:59:55.000 063 14264.01 406.90 54583.00 88888.00 2021-03-04 18:59:56.000 063 14264.12 406.89 54583.11 88888.00 2021-03-04 18:59:57.000 063 14266.82 409.18 54580.44 88888.00 2021-03-04 18:59:58.000 063 14264.50 407.05 54582.87 88888.00 2021-03-04 18:59:59.000 063 14264.28 406.51 54583.02 88888.00 2021-03-04 19:00:00.000 063 14264.30 406.16 54582.77 88888.00 2021-03-04 19:00:01.000 063 14266.74 406.33 54582.93 88888.00 2021-03-04 19:00:02.000 063 14264.30 406.14 54582.97 88888.00 2021-03-04 19:00:03.000 063 14264.27 406.61 54583.01 88888.00 2021-03-04 19:00:04.000 063 14264.25 405.97 54583.01 88888.00 2021-03-04 19:00:05.000 063 14264.35 406.06 54583.04 88888.00 2021-03-04 19:00:06.000 063 14264.41 406.08 54582.93 88888.00 2021-03-04 19:00:07.000 063 14266.68 408.75 54580.10 88888.00 2021-03-04 19:00:08.000 063 14264.32 406.11 54583.08 88888.00 2021-03-04 19:00:09.000 063 14264.18 406.19 54583.17 88888.00 2021-03-04 19:00:10.000 063 14264.43 406.11 54582.84 88888.00 2021-03-04 19:00:11.000 063 14264.32 405.87 54583.08 88888.00 2021-03-04 19:00:12.000 063 14264.29 406.24 54583.16 88888.00 2021-03-04 19:00:13.000 063 14264.37 406.48 54583.21 88888.00 2021-03-04 19:00:14.000 063 14264.47 405.84 54583.29 88888.00 2021-03-04 19:00:15.000 063 14267.88 409.79 54580.46 88888.00 2021-03-04 19:00:16.000 063 14265.05 408.33 54583.25 88888.00 2021-03-04 19:00:17.000 063 14264.57 405.66 54583.19 88888.00 2021-03-04 19:00:18.000 063 14265.07 405.63 54583.21 88888.00 2021-03-04 19:00:19.000 063 14264.78 405.64 54583.35 88888.00 2021-03-04 19:00:20.000 063 14264.87 405.77 54583.37 88888.00 2021-03-04 19:00:21.000 063 14267.60 408.71 54580.64 88888.00 2021-03-04 19:00:22.000 063 14265.06 405.81 54583.49 88888.00 2021-03-04 19:00:23.000 063 14264.97 405.87 54583.44 88888.00 2021-03-04 19:00:24.000 063 14264.74 406.13 54583.51 88888.00 2021-03-04 19:00:25.000 063 14264.98 406.55 54583.45 88888.00 2021-03-04 19:00:26.000 063 14264.62 406.29 54583.69 88888.00 2021-03-04 19:00:27.000 063 14264.84 406.50 54583.70 88888.00 2021-03-04 19:00:28.000 063 14264.62 407.12 54583.33 88888.00 2021-03-04 19:00:29.000 063 14264.62 406.75 54583.82 88888.00 2021-03-04 19:00:30.000 063 14264.33 406.81 54583.80 88888.00 2021-03-04 19:00:31.000 063 14263.93 406.93 54583.68 88888.00 2021-03-04 19:00:32.000 063 14266.78 409.90 54581.11 88888.00 2021-03-04 19:00:33.000 063 14264.23 407.30 54583.78 88888.00 2021-03-04 19:00:34.000 063 14263.96 407.39 54583.81 88888.00 2021-03-04 19:00:35.000 063 14264.07 407.17 54583.75 88888.00 2021-03-04 19:00:36.000 063 14264.13 407.35 54583.80 88888.00 2021-03-04 19:00:37.000 063 14266.76 410.33 54581.25 88888.00 2021-03-04 19:00:38.000 063 14266.83 409.98 54581.64 88888.00 2021-03-04 19:00:39.000 063 14264.41 407.88 54583.81 88888.00 2021-03-04 19:00:40.000 063 14264.42 407.72 54583.86 88888.00 2021-03-04 19:00:41.000 063 14264.59 407.78 54583.82 88888.00 2021-03-04 19:00:42.000 063 14265.00 408.12 54583.84 88888.00 2021-03-04 19:00:43.000 063 14265.12 407.91 54583.74 88888.00 2021-03-04 19:00:44.000 063 14265.11 407.90 54583.94 88888.00 2021-03-04 19:00:45.000 063 14265.65 407.99 54583.85 88888.00 2021-03-04 19:00:46.000 063 14265.69 407.78 54583.81 88888.00 2021-03-04 19:00:47.000 063 14267.19 407.90 54581.15 88888.00 2021-03-04 19:00:48.000 063 14266.07 410.94 54583.85 88888.00 2021-03-04 19:00:49.000 063 14266.11 407.98 54583.88 88888.00 2021-03-04 19:00:50.000 063 14265.91 408.05 54583.91 88888.00 2021-03-04 19:00:51.000 063 14266.05 407.67 54583.89 88888.00 2021-03-04 19:00:52.000 063 14265.98 407.71 54583.99 88888.00 2021-03-04 19:00:53.000 063 14268.64 410.49 54581.29 88888.00 2021-03-04 19:00:54.000 063 14265.81 407.62 54584.03 88888.00 2021-03-04 19:00:55.000 063 14265.90 407.62 54583.87 88888.00 2021-03-04 19:00:56.000 063 14265.74 407.91 54583.91 88888.00 2021-03-04 19:00:57.000 063 14266.14 408.15 54583.89 88888.00 2021-03-04 19:00:58.000 063 14265.81 407.98 54583.88 88888.00 2021-03-04 19:00:59.000 063 14265.66 407.87 54583.97 88888.00 2021-03-04 19:01:00.000 063 14265.69 408.20 54583.82 88888.00 2021-03-04 19:01:01.000 063 14265.79 407.83 54583.84 88888.00 2021-03-04 19:01:02.000 063 14266.16 407.70 54583.83 88888.00 2021-03-04 19:01:03.000 063 14266.61 407.67 54583.87 88888.00 2021-03-04 19:01:04.000 063 14266.22 407.87 54583.97 88888.00 2021-03-04 19:01:05.000 063 14266.18 407.69 54583.83 88888.00 2021-03-04 19:01:06.000 063 14266.67 407.47 54583.88 88888.00 2021-03-04 19:01:07.000 063 14266.87 407.52 54583.60 88888.00 2021-03-04 19:01:08.000 063 14267.30 407.33 54583.85 88888.00 2021-03-04 19:01:09.000 063 14267.51 407.22 54584.14 88888.00 2021-03-04 19:01:10.000 063 14267.79 407.15 54584.01 88888.00 2021-03-04 19:01:11.000 063 14270.66 409.86 54581.33 88888.00 2021-03-04 19:01:12.000 063 14268.16 406.89 54584.20 88888.00 2021-03-04 19:01:13.000 063 14268.65 406.89 54584.16 88888.00 2021-03-04 19:01:14.000 063 14268.95 406.78 54584.31 88888.00 2021-03-04 19:01:15.000 063 14269.66 406.41 54584.17 88888.00 2021-03-04 19:01:16.000 063 14269.40 406.30 54584.48 88888.00 2021-03-04 19:01:17.000 063 14272.35 408.98 54581.54 88888.00 2021-03-04 19:01:18.000 063 14270.14 405.79 54584.05 88888.00 2021-03-04 19:01:19.000 063 14270.28 405.61 54584.53 88888.00 2021-03-04 19:01:20.000 063 14270.70 405.58 54584.58 88888.00 2021-03-04 19:01:21.000 063 14270.66 405.35 54584.68 88888.00 2021-03-04 19:01:22.000 063 14270.73 405.58 54584.77 88888.00 2021-03-04 19:01:23.000 063 14270.78 405.33 54584.96 88888.00 2021-03-04 19:01:24.000 063 14270.75 405.20 54584.84 88888.00 2021-03-04 19:01:25.000 063 14270.73 405.52 54584.95 88888.00 2021-03-04 19:01:26.000 063 14270.67 405.22 54584.95 88888.00 2021-03-04 19:01:27.000 063 14270.68 405.64 54584.92 88888.00 2021-03-04 19:01:28.000 063 14270.67 405.82 54584.93 88888.00 2021-03-04 19:01:29.000 063 14270.72 405.44 54585.04 88888.00 2021-03-04 19:01:30.000 063 14270.51 405.49 54585.13 88888.00 2021-03-04 19:01:31.000 063 14270.48 405.80 54585.14 88888.00 2021-03-04 19:01:32.000 063 14270.78 406.02 54585.13 88888.00 2021-03-04 19:01:33.000 063 14270.41 406.16 54585.23 88888.00 2021-03-04 19:01:34.000 063 14270.21 406.39 54585.37 88888.00 2021-03-04 19:01:35.000 063 14270.67 407.00 54585.35 88888.00 2021-03-04 19:01:36.000 063 14270.22 406.75 54585.43 88888.00 2021-03-04 19:01:37.000 063 14270.37 407.03 54585.31 88888.00 2021-03-04 19:01:38.000 063 14270.52 407.19 54585.39 88888.00 2021-03-04 19:01:39.000 063 14270.57 407.25 54585.53 88888.00 2021-03-04 19:01:40.000 063 14270.43 407.60 54585.41 88888.00 2021-03-04 19:01:41.000 063 14270.80 407.63 54585.67 88888.00 2021-03-04 19:01:42.000 063 14273.19 410.46 54583.43 88888.00 2021-03-04 19:01:43.000 063 14271.28 407.80 54585.63 88888.00 2021-03-04 19:01:44.000 063 14270.88 407.91 54585.61 88888.00 2021-03-04 19:01:45.000 063 14270.73 407.93 54585.76 88888.00 2021-03-04 19:01:46.000 063 14270.62 407.88 54585.71 88888.00 2021-03-04 19:01:47.000 063 14270.72 407.72 54585.73 88888.00 2021-03-04 19:01:48.000 063 14273.20 410.37 54582.95 88888.00 2021-03-04 19:01:49.000 063 14270.32 407.49 54585.76 88888.00 2021-03-04 19:01:50.000 063 14270.19 407.41 54585.88 88888.00 2021-03-04 19:01:51.000 063 14269.83 407.41 54585.80 88888.00 2021-03-04 19:01:52.000 063 14269.60 407.30 54585.56 88888.00 2021-03-04 19:01:53.000 063 14269.75 407.32 54585.76 88888.00 2021-03-04 19:01:54.000 063 14268.90 407.57 54585.85 88888.00 2021-03-04 19:01:55.000 063 14268.91 407.34 54585.66 88888.00 2021-03-04 19:01:56.000 063 14268.23 407.22 54585.80 88888.00 2021-03-04 19:01:57.000 063 14267.94 407.35 54585.52 88888.00 2021-03-04 19:01:58.000 063 14270.30 410.00 54582.88 88888.00 2021-03-04 19:01:59.000 063 14267.31 407.29 54585.64 88888.00 2021-03-04 19:02:00.000 063 14267.06 407.59 54585.59 88888.00 2021-03-04 19:02:01.000 063 14266.98 407.34 54585.22 88888.00 2021-03-04 19:02:02.000 063 14267.24 407.28 54585.20 88888.00 2021-03-04 19:02:03.000 063 14266.95 407.33 54585.37 88888.00 2021-03-04 19:02:04.000 063 14269.65 410.01 54582.76 88888.00 2021-03-04 19:02:05.000 063 14267.01 407.25 54585.26 88888.00 2021-03-04 19:02:06.000 063 14267.04 407.14 54584.91 88888.00 2021-03-04 19:02:07.000 063 14267.15 407.20 54585.26 88888.00 2021-03-04 19:02:08.000 063 14267.45 406.90 54585.20 88888.00 2021-03-04 19:02:09.000 063 14267.57 406.79 54585.10 88888.00 2021-03-04 19:02:10.000 063 14267.64 406.65 54585.10 88888.00 2021-03-04 19:02:11.000 063 14267.63 406.33 54585.07 88888.00 2021-03-04 19:02:12.000 063 14267.83 406.36 54585.26 88888.00 2021-03-04 19:02:13.000 063 14268.14 405.91 54585.21 88888.00 2021-03-04 19:02:14.000 063 14268.57 405.92 54585.15 88888.00 2021-03-04 19:02:15.000 063 14268.54 405.63 54585.30 88888.00 2021-03-04 19:02:16.000 063 14268.58 405.39 54585.28 88888.00 2021-03-04 19:02:17.000 063 14268.86 405.14 54585.23 88888.00 2021-03-04 19:02:18.000 063 14269.15 405.09 54583.24 88888.00 2021-03-04 19:02:19.000 063 14271.73 407.72 54585.39 88888.00 2021-03-04 19:02:20.000 063 14269.33 404.79 54585.35 88888.00 2021-03-04 19:02:21.000 063 14269.47 404.57 54585.51 88888.00 2021-03-04 19:02:22.000 063 14269.72 404.22 54585.45 88888.00 2021-03-04 19:02:23.000 063 14269.98 404.31 54585.01 88888.00 2021-03-04 19:02:24.000 063 14269.80 404.13 54585.24 88888.00 2021-03-04 19:02:25.000 063 14270.39 403.71 54585.00 88888.00 2021-03-04 19:02:26.000 063 14270.08 403.94 54585.55 88888.00 2021-03-04 19:02:27.000 063 14270.14 403.61 54585.52 88888.00 2021-03-04 19:02:28.000 063 14270.00 403.35 54585.45 88888.00 2021-03-04 19:02:29.000 063 14272.45 405.88 54582.90 88888.00 2021-03-04 19:02:30.000 063 14269.84 403.16 54585.40 88888.00 2021-03-04 19:02:31.000 063 14269.73 402.97 54585.53 88888.00 2021-03-04 19:02:32.000 063 14269.46 402.92 54585.46 88888.00 2021-03-04 19:02:33.000 063 14269.40 402.68 54585.45 88888.00 2021-03-04 19:02:34.000 063 14269.31 402.84 54585.51 88888.00 2021-03-04 19:02:35.000 063 14271.98 405.61 54583.58 88888.00 2021-03-04 19:02:36.000 063 14268.74 402.73 54585.44 88888.00 2021-03-04 19:02:37.000 063 14268.54 402.99 54585.42 88888.00 2021-03-04 19:02:38.000 063 14268.18 403.15 54585.20 88888.00 2021-03-04 19:02:39.000 063 14267.97 403.11 54585.22 88888.00 2021-03-04 19:02:40.000 063 14267.67 403.50 54585.41 88888.00 2021-03-04 19:02:41.000 063 14267.62 403.67 54585.43 88888.00 2021-03-04 19:02:42.000 063 14267.68 403.75 54585.25 88888.00 2021-03-04 19:02:43.000 063 14267.46 403.95 54585.24 88888.00 2021-03-04 19:02:44.000 063 14267.34 404.19 54585.31 88888.00 2021-03-04 19:02:45.000 063 14267.32 404.63 54585.16 88888.00 2021-03-04 19:02:46.000 063 14269.92 407.94 54582.49 88888.00 2021-03-04 19:02:47.000 063 14267.39 405.03 54585.05 88888.00 2021-03-04 19:02:48.000 063 14267.26 404.71 54584.84 88888.00 2021-03-04 19:02:49.000 063 14267.32 405.13 54585.09 88888.00 2021-03-04 19:02:50.000 063 14267.41 405.41 54584.66 88888.00 2021-03-04 19:02:51.000 063 14267.49 405.36 54584.94 88888.00 2021-03-04 19:02:52.000 063 14270.00 408.44 54582.30 88888.00 2021-03-04 19:02:53.000 063 14267.39 405.52 54584.92 88888.00 2021-03-04 19:02:54.000 063 14267.49 405.58 54584.88 88888.00 2021-03-04 19:02:55.000 063 14267.61 405.93 54584.84 88888.00 2021-03-04 19:02:56.000 063 14267.35 405.77 54584.93 88888.00 2021-03-04 19:02:57.000 063 14267.50 405.91 54584.95 88888.00 2021-03-04 19:02:58.000 063 14267.32 406.35 54584.32 88888.00 2021-03-04 19:02:59.000 063 14267.16 406.21 54584.89 88888.00 2021-03-04 19:03:00.000 063 14267.31 406.41 54584.74 88888.00 2021-03-04 19:03:01.000 063 14267.07 405.71 54584.59 88888.00 2021-03-04 19:03:02.000 063 14266.90 405.50 54584.76 88888.00 2021-03-04 19:03:03.000 063 14266.48 405.72 54584.60 88888.00 2021-03-04 19:03:04.000 063 14266.13 405.50 54584.64 88888.00 2021-03-04 19:03:05.000 063 14265.88 405.52 54584.56 88888.00 2021-03-04 19:03:06.000 063 14265.69 405.39 54584.50 88888.00 2021-03-04 19:03:07.000 063 14265.65 405.09 54584.39 88888.00 2021-03-04 19:03:08.000 063 14265.12 404.90 54584.43 88888.00 2021-03-04 19:03:09.000 063 14265.12 404.95 54584.53 88888.00 2021-03-04 19:03:10.000 063 14264.72 405.01 54584.13 88888.00 2021-03-04 19:03:11.000 063 14264.34 404.96 54584.21 88888.00 2021-03-04 19:03:12.000 063 14264.22 405.02 54584.22 88888.00 2021-03-04 19:03:13.000 063 14263.87 404.74 54584.06 88888.00 2021-03-04 19:03:14.000 063 14263.80 404.63 54584.10 88888.00 2021-03-04 19:03:15.000 063 14264.02 405.16 54583.94 88888.00 2021-03-04 19:03:16.000 063 14263.51 404.74 54584.00 88888.00 2021-03-04 19:03:17.000 063 14266.07 407.65 54582.40 88888.00 2021-03-04 19:03:18.000 063 14263.37 404.63 54583.81 88888.00 2021-03-04 19:03:19.000 063 14263.20 404.89 54583.63 88888.00 2021-03-04 19:03:20.000 063 14263.36 404.78 54583.75 88888.00 2021-03-04 19:03:21.000 063 14263.30 404.77 54583.81 88888.00 2021-03-04 19:03:22.000 063 14265.87 407.35 54581.00 88888.00 2021-03-04 19:03:23.000 063 14263.66 404.67 54583.58 88888.00 2021-03-04 19:03:24.000 063 14263.72 404.45 54583.68 88888.00 2021-03-04 19:03:25.000 063 14264.02 404.76 54583.12 88888.00 2021-03-04 19:03:26.000 063 14264.37 404.73 54583.49 88888.00 2021-03-04 19:03:27.000 063 14264.67 404.08 54583.56 88888.00 2021-03-04 19:03:28.000 063 14265.18 404.12 54583.69 88888.00 2021-03-04 19:03:29.000 063 14265.30 403.69 54583.61 88888.00 2021-03-04 19:03:30.000 063 14265.71 403.92 54583.74 88888.00 2021-03-04 19:03:31.000 063 14266.01 403.63 54583.83 88888.00 2021-03-04 19:03:32.000 063 14266.44 403.46 54583.63 88888.00 2021-03-04 19:03:33.000 063 14266.51 403.14 54583.91 88888.00 2021-03-04 19:03:34.000 063 14266.89 402.94 54583.62 88888.00 2021-03-04 19:03:35.000 063 14267.23 402.58 54584.00 88888.00 2021-03-04 19:03:36.000 063 14269.95 405.11 54581.29 88888.00 2021-03-04 19:03:37.000 063 14267.48 402.13 54583.94 88888.00 2021-03-04 19:03:38.000 063 14267.51 401.89 54584.11 88888.00 2021-03-04 19:03:39.000 063 14267.55 401.60 54584.05 88888.00 2021-03-04 19:03:40.000 063 14267.99 401.57 54584.02 88888.00 2021-03-04 19:03:41.000 063 14268.14 401.36 54584.08 88888.00 2021-03-04 19:03:42.000 063 14270.71 403.78 54581.41 88888.00 2021-03-04 19:03:43.000 063 14268.15 401.12 54584.29 88888.00 2021-03-04 19:03:44.000 063 14268.32 401.23 54584.31 88888.00 2021-03-04 19:03:45.000 063 14268.98 401.29 54584.26 88888.00 2021-03-04 19:03:46.000 063 14268.50 401.06 54584.32 88888.00 2021-03-04 19:03:47.000 063 14268.58 401.80 54584.24 88888.00 2021-03-04 19:03:48.000 063 14268.57 401.41 54584.51 88888.00 2021-03-04 19:03:49.000 063 14268.94 401.87 54584.44 88888.00 2021-03-04 19:03:50.000 063 14269.10 401.80 54584.30 88888.00 2021-03-04 19:03:51.000 063 14269.04 402.06 54584.44 88888.00 2021-03-04 19:03:52.000 063 14269.43 402.20 54584.57 88888.00 2021-03-04 19:03:53.000 063 14269.43 402.34 54584.48 88888.00 2021-03-04 19:03:54.000 063 14269.74 402.30 54584.43 88888.00 2021-03-04 19:03:55.000 063 14270.19 403.22 54584.48 88888.00 2021-03-04 19:03:56.000 063 14269.86 402.57 54584.48 88888.00 2021-03-04 19:03:57.000 063 14270.50 403.37 54584.50 88888.00 2021-03-04 19:03:58.000 063 14270.16 402.87 54584.53 88888.00 2021-03-04 19:03:59.000 063 14270.16 403.13 54584.53 88888.00 2021-03-04 19:04:00.000 063 14270.18 402.90 54584.62 88888.00 2021-03-04 19:04:01.000 063 14270.44 403.12 54584.63 88888.00 2021-03-04 19:04:02.000 063 14270.31 403.54 54584.34 88888.00 2021-03-04 19:04:03.000 063 14270.54 403.48 54584.80 88888.00 2021-03-04 19:04:04.000 063 14270.45 403.84 54584.79 88888.00 2021-03-04 19:04:05.000 063 14270.30 403.54 54584.76 88888.00 2021-03-04 19:04:06.000 063 14270.63 403.62 54583.25 88888.00 2021-03-04 19:04:07.000 063 14273.26 406.04 54584.68 88888.00 2021-03-04 19:04:08.000 063 14270.80 403.50 54584.88 88888.00 2021-03-04 19:04:09.000 063 14270.72 403.76 54584.86 88888.00 2021-03-04 19:04:10.000 063 14270.72 403.83 54584.97 88888.00 2021-03-04 19:04:11.000 063 14270.82 403.16 54585.07 88888.00 2021-03-04 19:04:12.000 063 14273.33 405.88 54582.56 88888.00 2021-03-04 19:04:13.000 063 14270.60 402.88 54585.01 88888.00 2021-03-04 19:04:14.000 063 14270.28 403.17 54585.13 88888.00 2021-03-04 19:04:15.000 063 14270.22 402.69 54584.94 88888.00 2021-03-04 19:04:16.000 063 14269.84 402.70 54584.72 88888.00 2021-03-04 19:04:17.000 063 14269.72 402.63 54584.98 88888.00 2021-03-04 19:04:18.000 063 14269.20 402.33 54584.96 88888.00 2021-03-04 19:04:19.000 063 14269.16 402.24 54584.92 88888.00 2021-03-04 19:04:20.000 063 14269.09 402.32 54584.81 88888.00 2021-03-04 19:04:21.000 063 14268.27 402.30 54584.80 88888.00 2021-03-04 19:04:22.000 063 14268.17 402.07 54584.82 88888.00 2021-03-04 19:04:23.000 063 14267.53 402.39 54584.79 88888.00 2021-03-04 19:04:24.000 063 14267.57 402.45 54584.86 88888.00 2021-03-04 19:04:25.000 063 14267.06 402.47 54584.63 88888.00 2021-03-04 19:04:26.000 063 14266.82 402.92 54584.57 88888.00 2021-03-04 19:04:27.000 063 14266.51 402.89 54584.73 88888.00 2021-03-04 19:04:28.000 063 14268.95 405.77 54582.08 88888.00 2021-03-04 19:04:29.000 063 14266.07 403.19 54584.62 88888.00 2021-03-04 19:04:30.000 063 14266.02 403.28 54584.87 88888.00 2021-03-04 19:04:31.000 063 14265.65 403.41 54584.63 88888.00 2021-03-04 19:04:32.000 063 14265.61 403.89 54582.81 88888.00 2021-03-04 19:04:33.000 063 14268.08 406.69 54582.03 88888.00 2021-03-04 19:04:34.000 063 14265.29 404.11 54584.59 88888.00 2021-03-04 19:04:35.000 063 14265.37 404.58 54584.60 88888.00 2021-03-04 19:04:36.000 063 14265.14 404.54 54584.74 88888.00 2021-03-04 19:04:37.000 063 14264.93 404.86 54584.63 88888.00 2021-03-04 19:04:38.000 063 14264.87 404.99 54584.69 88888.00 2021-03-04 19:04:39.000 063 14267.34 407.84 54582.05 88888.00 2021-03-04 19:04:40.000 063 14264.81 405.55 54584.60 88888.00 2021-03-04 19:04:41.000 063 14264.71 405.89 54584.44 88888.00 2021-03-04 19:04:42.000 063 14264.74 405.47 54584.60 88888.00 2021-03-04 19:04:43.000 063 14264.78 405.86 54584.71 88888.00 2021-03-04 19:04:44.000 063 14264.76 406.05 54584.69 88888.00 2021-03-04 19:04:45.000 063 14264.89 406.22 54584.09 88888.00 2021-03-04 19:04:46.000 063 14264.88 406.32 54584.69 88888.00 2021-03-04 19:04:47.000 063 14265.12 406.67 54584.44 88888.00 2021-03-04 19:04:48.000 063 14265.17 406.44 54584.84 88888.00 2021-03-04 19:04:49.000 063 14265.55 406.30 54584.58 88888.00 2021-03-04 19:04:50.000 063 14265.12 406.11 54584.81 88888.00 2021-03-04 19:04:51.000 063 14265.56 406.40 54584.73 88888.00 2021-03-04 19:04:52.000 063 14265.93 406.00 54584.74 88888.00 2021-03-04 19:04:53.000 063 14265.94 405.70 54584.76 88888.00 2021-03-04 19:04:54.000 063 14265.97 405.33 54584.68 88888.00 2021-03-04 19:04:55.000 063 14266.22 404.79 54584.36 88888.00 2021-03-04 19:04:56.000 063 14266.29 404.55 54584.58 88888.00 2021-03-04 19:04:57.000 063 14266.57 404.53 54584.71 88888.00 2021-03-04 19:04:58.000 063 14266.77 403.74 54584.68 88888.00 2021-03-04 19:04:59.000 063 14266.92 403.57 54584.82 88888.00 2021-03-04 19:05:00.000 063 14266.99 402.74 54584.63 88888.00 2021-03-04 19:05:01.000 063 14268.75 402.31 54582.87 88888.00 2021-03-04 19:05:02.000 063 14267.62 401.93 54584.51 88888.00 2021-03-04 19:05:03.000 063 14270.16 404.07 54583.23 88888.00 2021-03-04 19:05:04.000 063 14267.89 401.03 54584.57 88888.00 2021-03-04 19:05:05.000 063 14268.08 400.45 54584.63 88888.00 2021-03-04 19:05:06.000 063 14268.52 400.00 54584.59 88888.00 2021-03-04 19:05:07.000 063 14271.20 402.58 54581.96 88888.00 2021-03-04 19:05:08.000 063 14268.95 399.67 54584.69 88888.00 2021-03-04 19:05:09.000 063 14268.92 399.43 54584.50 88888.00 2021-03-04 19:05:10.000 063 14269.02 399.15 54584.49 88888.00 2021-03-04 19:05:11.000 063 14269.25 399.29 54584.59 88888.00 2021-03-04 19:05:12.000 063 14269.64 399.43 54584.39 88888.00 2021-03-04 19:05:13.000 063 14269.77 399.15 54584.59 88888.00 2021-03-04 19:05:14.000 063 14269.89 399.22 54584.61 88888.00 2021-03-04 19:05:15.000 063 14269.89 399.34 54584.67 88888.00 2021-03-04 19:05:16.000 063 14270.19 399.50 54584.57 88888.00 2021-03-04 19:05:17.000 063 14270.55 399.88 54584.53 88888.00 2021-03-04 19:05:18.000 063 14270.60 400.06 54584.78 88888.00 2021-03-04 19:05:19.000 063 14270.82 400.21 54584.63 88888.00 2021-03-04 19:05:20.000 063 14271.03 400.36 54584.76 88888.00 2021-03-04 19:05:21.000 063 14271.24 400.86 54584.73 88888.00 2021-03-04 19:05:22.000 063 14271.78 401.28 54584.74 88888.00 2021-03-04 19:05:23.000 063 14271.92 400.92 54584.84 88888.00 2021-03-04 19:05:24.000 063 14272.44 400.79 54584.92 88888.00 2021-03-04 19:05:25.000 063 14272.57 400.82 54584.94 88888.00 2021-03-04 19:05:26.000 063 14272.80 400.99 54584.89 88888.00 2021-03-04 19:05:27.000 063 14276.04 404.01 54582.22 88888.00 2021-03-04 19:05:28.000 063 14273.23 400.92 54585.13 88888.00 2021-03-04 19:05:29.000 063 14273.70 400.90 54585.21 88888.00 2021-03-04 19:05:30.000 063 14273.47 400.77 54585.26 88888.00 2021-03-04 19:05:31.000 063 14273.76 400.59 54585.30 88888.00 2021-03-04 19:05:32.000 063 14273.73 400.58 54584.93 88888.00 2021-03-04 19:05:33.000 063 14276.39 402.99 54582.58 88888.00 2021-03-04 19:05:34.000 063 14273.81 402.24 54585.20 88888.00 2021-03-04 19:05:35.000 063 14273.91 400.15 54585.45 88888.00 2021-03-04 19:05:36.000 063 14274.07 400.04 54585.51 88888.00 2021-03-04 19:05:37.000 063 14273.81 400.17 54585.76 88888.00 2021-03-04 19:05:38.000 063 14273.73 400.05 54582.88 88888.00 2021-03-04 19:05:39.000 063 14276.38 402.86 54583.06 88888.00 2021-03-04 19:05:40.000 063 14273.33 400.13 54585.66 88888.00 2021-03-04 19:05:41.000 063 14273.15 400.31 54585.43 88888.00 2021-03-04 19:05:42.000 063 14273.00 400.39 54585.65 88888.00 2021-03-04 19:05:43.000 063 14272.71 400.68 54585.79 88888.00 2021-03-04 19:05:44.000 063 14272.41 401.32 54585.68 88888.00 2021-03-04 19:05:45.000 063 14272.04 401.12 54585.62 88888.00 2021-03-04 19:05:46.000 063 14272.05 401.44 54585.39 88888.00 2021-03-04 19:05:47.000 063 14271.67 402.07 54585.73 88888.00 2021-03-04 19:05:48.000 063 14271.54 402.27 54585.73 88888.00 2021-03-04 19:05:49.000 063 14271.21 402.96 54585.76 88888.00 2021-03-04 19:05:50.000 063 14270.93 402.88 54585.89 88888.00 2021-03-04 19:05:51.000 063 14270.75 403.29 54585.82 88888.00 2021-03-04 19:05:52.000 063 14270.59 403.97 54585.73 88888.00 2021-03-04 19:05:53.000 063 14270.37 404.13 54585.78 88888.00 2021-03-04 19:05:54.000 063 14270.41 404.45 54585.83 88888.00 2021-03-04 19:05:55.000 063 14270.21 404.82 54585.97 88888.00 2021-03-04 19:05:56.000 063 14270.42 404.94 54585.51 88888.00 2021-03-04 19:05:57.000 063 14270.27 405.89 54585.37 88888.00 2021-03-04 19:05:58.000 063 14270.13 405.65 54585.83 88888.00 2021-03-04 19:05:59.000 063 14272.56 409.19 54583.26 88888.00 2021-03-04 19:06:00.000 063 14269.88 406.33 54585.98 88888.00 2021-03-04 19:06:01.000 063 14269.63 406.80 54586.13 88888.00 2021-03-04 19:06:02.000 063 14269.80 406.96 54586.09 88888.00 2021-03-04 19:06:03.000 063 14269.57 407.12 54586.06 88888.00 2021-03-04 19:06:04.000 063 14269.75 407.18 54586.01 88888.00 2021-03-04 19:06:05.000 063 14272.23 409.92 54583.56 88888.00 2021-03-04 19:06:06.000 063 14269.46 407.24 54586.12 88888.00 2021-03-04 19:06:07.000 063 14269.49 407.12 54586.05 88888.00 2021-03-04 19:06:08.000 063 14269.15 407.25 54586.11 88888.00 2021-03-04 19:06:09.000 063 14269.63 407.08 54586.11 88888.00 2021-03-04 19:06:10.000 063 14269.02 406.90 54586.33 88888.00 2021-03-04 19:06:11.000 063 14269.27 406.56 54586.27 88888.00 2021-03-04 19:06:12.000 063 14269.30 406.30 54586.14 88888.00 2021-03-04 19:06:13.000 063 14269.28 406.16 54586.32 88888.00 2021-03-04 19:06:14.000 063 14271.94 408.33 54583.31 88888.00 2021-03-04 19:06:15.000 063 14269.42 405.22 54586.27 88888.00 2021-03-04 19:06:16.000 063 14269.57 404.76 54586.13 88888.00 2021-03-04 19:06:17.000 063 14269.72 404.14 54586.25 88888.00 2021-03-04 19:06:18.000 063 14269.90 403.63 54586.38 88888.00 2021-03-04 19:06:19.000 063 14270.09 403.14 54586.29 88888.00 2021-03-04 19:06:20.000 063 14272.96 404.99 54583.67 88888.00 2021-03-04 19:06:21.000 063 14270.73 402.15 54586.14 88888.00 2021-03-04 19:06:22.000 063 14270.95 401.09 54586.30 88888.00 2021-03-04 19:06:23.000 063 14271.10 400.87 54586.14 88888.00 2021-03-04 19:06:24.000 063 14271.35 399.99 54586.24 88888.00 2021-03-04 19:06:25.000 063 14271.41 399.33 54586.20 88888.00 2021-03-04 19:06:26.000 063 14271.77 398.54 54586.12 88888.00 2021-03-04 19:06:27.000 063 14271.92 397.96 54586.13 88888.00 2021-03-04 19:06:28.000 063 14272.00 397.59 54586.13 88888.00 2021-03-04 19:06:29.000 063 14272.17 397.13 54586.24 88888.00 2021-03-04 19:06:30.000 063 14272.22 396.59 54586.16 88888.00 2021-03-04 19:06:31.000 063 14272.39 396.22 54586.03 88888.00 2021-03-04 19:06:32.000 063 14272.79 395.64 54586.07 88888.00 2021-03-04 19:06:33.000 063 14272.11 395.45 54586.23 88888.00 2021-03-04 19:06:34.000 063 14272.05 395.38 54586.08 88888.00 2021-03-04 19:06:35.000 063 14271.88 395.30 54586.10 88888.00 2021-03-04 19:06:36.000 063 14272.01 394.98 54585.96 88888.00 2021-03-04 19:06:37.000 063 14271.61 394.78 54585.92 88888.00 2021-03-04 19:06:38.000 063 14271.33 395.01 54586.02 88888.00 2021-03-04 19:06:39.000 063 14271.29 395.58 54585.95 88888.00 2021-03-04 19:06:40.000 063 14270.96 395.43 54586.02 88888.00 2021-03-04 19:06:41.000 063 14270.86 395.66 54585.95 88888.00 2021-03-04 19:06:42.000 063 14270.89 396.10 54585.72 88888.00 2021-03-04 19:06:43.000 063 14270.75 396.45 54585.83 88888.00 2021-03-04 19:06:44.000 063 14270.56 396.57 54583.21 88888.00 2021-03-04 19:06:45.000 063 14272.69 400.07 54585.79 88888.00 2021-03-04 19:06:46.000 063 14270.11 397.57 54585.64 88888.00 2021-03-04 19:06:47.000 063 14270.07 398.47 54585.13 88888.00 2021-03-04 19:06:48.000 063 14269.99 399.02 54585.63 88888.00 2021-03-04 19:06:49.000 063 14270.34 399.02 54585.60 88888.00 2021-03-04 19:06:50.000 063 14272.43 402.26 54583.14 88888.00 2021-03-04 19:06:51.000 063 14269.68 400.28 54585.68 88888.00 2021-03-04 19:06:52.000 063 14269.50 400.73 54585.70 88888.00 2021-03-04 19:06:53.000 063 14269.54 401.12 54585.76 88888.00 2021-03-04 19:06:54.000 063 14269.79 401.39 54585.57 88888.00 2021-03-04 19:06:55.000 063 14269.09 402.09 54585.52 88888.00 2021-03-04 19:06:56.000 063 14269.02 402.32 54585.69 88888.00 2021-03-04 19:06:57.000 063 14268.69 402.69 54585.58 88888.00 2021-03-04 19:06:58.000 063 14268.57 402.97 54585.65 88888.00 2021-03-04 19:06:59.000 063 14268.28 402.63 54585.54 88888.00 2021-03-04 19:07:00.000 063 14268.10 402.83 54585.68 88888.00 2021-03-04 19:07:01.000 063 14267.89 402.94 54585.57 88888.00 2021-03-04 19:07:02.000 063 14267.55 402.78 54585.41 88888.00 2021-03-04 19:07:03.000 063 14267.23 403.01 54585.30 88888.00 2021-03-04 19:07:04.000 063 14267.17 402.61 54585.47 88888.00 2021-03-04 19:07:05.000 063 14266.88 402.95 54585.57 88888.00 2021-03-04 19:07:06.000 063 14266.71 402.59 54585.26 88888.00 2021-03-04 19:07:07.000 063 14266.38 402.31 54585.35 88888.00 2021-03-04 19:07:08.000 063 14266.21 402.45 54585.16 88888.00 2021-03-04 19:07:09.000 063 14266.16 402.49 54585.21 88888.00 2021-03-04 19:07:10.000 063 14265.86 401.57 54583.69 88888.00 2021-03-04 19:07:11.000 063 14268.18 404.45 54582.35 88888.00 2021-03-04 19:07:12.000 063 14265.50 401.05 54585.00 88888.00 2021-03-04 19:07:13.000 063 14265.37 401.09 54584.99 88888.00 2021-03-04 19:07:14.000 063 14265.46 400.56 54584.88 88888.00 2021-03-04 19:07:15.000 063 14265.35 399.97 54584.97 88888.00 2021-03-04 19:07:16.000 063 14265.29 399.79 54584.78 88888.00 2021-03-04 19:07:17.000 063 14267.67 401.87 54582.04 88888.00 2021-03-04 19:07:18.000 063 14265.11 398.50 54584.63 88888.00 2021-03-04 19:07:19.000 063 14265.05 398.43 54584.55 88888.00 2021-03-04 19:07:20.000 063 14265.06 398.29 54584.57 88888.00 2021-03-04 19:07:21.000 063 14265.38 397.36 54584.35 88888.00 2021-03-04 19:07:22.000 063 14265.05 397.17 54584.42 88888.00 2021-03-04 19:07:23.000 063 14265.00 396.97 54584.38 88888.00 2021-03-04 19:07:24.000 063 14265.21 396.73 54584.16 88888.00 2021-03-04 19:07:25.000 063 14265.18 396.64 54584.39 88888.00 2021-03-04 19:07:26.000 063 14265.18 396.28 54583.96 88888.00 2021-03-04 19:07:27.000 063 14265.23 396.14 54584.30 88888.00 2021-03-04 19:07:28.000 063 14265.34 396.52 54584.21 88888.00 2021-03-04 19:07:29.000 063 14265.37 396.24 54584.05 88888.00 2021-03-04 19:07:30.000 063 14265.43 396.14 54584.06 88888.00 2021-03-04 19:07:31.000 063 14265.65 396.73 54584.09 88888.00 2021-03-04 19:07:32.000 063 14265.68 396.43 54584.26 88888.00 2021-03-04 19:07:33.000 063 14266.00 397.05 54583.93 88888.00 2021-03-04 19:07:34.000 063 14266.07 396.96 54583.88 88888.00 2021-03-04 19:07:35.000 063 14266.25 397.37 54584.08 88888.00 2021-03-04 19:07:36.000 063 14266.32 397.78 54584.25 88888.00 2021-03-04 19:07:37.000 063 14266.65 398.08 54584.22 88888.00 2021-03-04 19:07:38.000 063 14267.28 398.29 54584.29 88888.00 2021-03-04 19:07:39.000 063 14267.66 398.73 54584.30 88888.00 2021-03-04 19:07:40.000 063 14267.50 398.80 54584.47 88888.00 2021-03-04 19:07:41.000 063 14270.27 398.91 54581.82 88888.00 2021-03-04 19:07:42.000 063 14268.09 401.29 54584.58 88888.00 2021-03-04 19:07:43.000 063 14268.27 399.47 54584.38 88888.00 2021-03-04 19:07:44.000 063 14268.45 399.53 54584.41 88888.00 2021-03-04 19:07:45.000 063 14268.82 399.61 54584.63 88888.00 2021-03-04 19:07:46.000 063 14268.97 399.64 54584.93 88888.00 2021-03-04 19:07:47.000 063 14271.78 402.10 54582.24 88888.00 2021-03-04 19:07:48.000 063 14269.46 399.28 54584.87 88888.00 2021-03-04 19:07:49.000 063 14269.65 399.71 54585.01 88888.00 2021-03-04 19:07:50.000 063 14269.21 399.09 54585.01 88888.00 2021-03-04 19:07:51.000 063 14269.20 398.85 54584.95 88888.00 2021-03-04 19:07:52.000 063 14269.09 398.76 54584.95 88888.00 2021-03-04 19:07:53.000 063 14269.10 398.53 54584.99 88888.00 2021-03-04 19:07:54.000 063 14269.60 398.42 54584.98 88888.00 2021-03-04 19:07:55.000 063 14268.82 398.21 54585.08 88888.00 2021-03-04 19:07:56.000 063 14268.63 397.93 54585.00 88888.00 2021-03-04 19:07:57.000 063 14268.60 398.09 54585.13 88888.00 2021-03-04 19:07:58.000 063 14268.27 397.95 54585.06 88888.00 2021-03-04 19:07:59.000 063 14268.02 398.11 54585.11 88888.00 2021-03-04 19:08:00.000 063 14268.22 398.47 54584.89 88888.00 2021-03-04 19:08:01.000 063 14268.11 398.40 54584.58 88888.00 2021-03-04 19:08:02.000 063 14267.92 398.38 54584.88 88888.00 2021-03-04 19:08:03.000 063 14267.89 398.69 54584.93 88888.00 2021-03-04 19:08:04.000 063 14267.83 399.47 54584.88 88888.00 2021-03-04 19:08:05.000 063 14267.97 398.97 54584.91 88888.00 2021-03-04 19:08:06.000 063 14267.98 399.57 54584.71 88888.00 2021-03-04 19:08:07.000 063 14271.16 400.19 54580.85 88888.00 2021-03-04 19:08:08.000 063 14270.92 402.96 54583.19 88888.00 2021-03-04 19:08:09.000 063 14268.10 400.55 54584.79 88888.00 2021-03-04 19:08:10.000 063 14267.98 400.80 54584.77 88888.00 2021-03-04 19:08:11.000 063 14268.46 401.54 54584.78 88888.00 2021-03-04 19:08:12.000 063 14268.09 401.36 54584.80 88888.00 2021-03-04 19:08:13.000 063 14270.66 404.29 54582.29 88888.00 2021-03-04 19:08:14.000 063 14268.30 402.45 54584.82 88888.00 2021-03-04 19:08:15.000 063 14267.97 402.29 54584.69 88888.00 2021-03-04 19:08:16.000 063 14268.21 402.70 54584.99 88888.00 2021-03-04 19:08:17.000 063 14267.80 402.56 54585.19 88888.00 2021-03-04 19:08:18.000 063 14268.01 402.84 54584.88 88888.00 2021-03-04 19:08:19.000 063 14268.01 402.99 54585.02 88888.00 2021-03-04 19:08:20.000 063 14267.66 403.22 54585.01 88888.00 2021-03-04 19:08:21.000 063 14267.58 403.38 54585.20 88888.00 2021-03-04 19:08:22.000 063 14267.48 403.64 54585.14 88888.00 2021-03-04 19:08:23.000 063 14267.60 403.82 54584.98 88888.00 2021-03-04 19:08:24.000 063 14267.76 403.90 54585.01 88888.00 2021-03-04 19:08:25.000 063 14267.83 403.94 54585.12 88888.00 2021-03-04 19:08:26.000 063 14267.84 403.95 54585.20 88888.00 2021-03-04 19:08:27.000 063 14268.04 403.87 54585.32 88888.00 2021-03-04 19:08:28.000 063 14268.19 404.02 54585.30 88888.00 2021-03-04 19:08:29.000 063 14268.45 403.87 54585.24 88888.00 2021-03-04 19:08:30.000 063 14268.42 403.72 54585.37 88888.00 2021-03-04 19:08:31.000 063 14268.84 403.70 54585.46 88888.00 2021-03-04 19:08:32.000 063 14268.88 403.32 54585.48 88888.00 2021-03-04 19:08:33.000 063 14268.88 402.95 54585.45 88888.00 2021-03-04 19:08:34.000 063 14269.31 402.31 54585.44 88888.00 2021-03-04 19:08:35.000 063 14269.42 402.28 54585.49 88888.00 2021-03-04 19:08:36.000 063 14269.67 401.99 54585.63 88888.00 2021-03-04 19:08:37.000 063 14269.77 401.30 54585.64 88888.00 2021-03-04 19:08:38.000 063 14272.64 403.69 54582.93 88888.00 2021-03-04 19:08:39.000 063 14270.38 400.49 54585.66 88888.00 2021-03-04 19:08:40.000 063 14270.33 400.33 54585.47 88888.00 2021-03-04 19:08:41.000 063 14270.66 399.87 54585.88 88888.00 2021-03-04 19:08:42.000 063 14270.83 399.57 54585.76 88888.00 2021-03-04 19:08:43.000 063 14271.09 399.08 54585.80 88888.00 2021-03-04 19:08:44.000 063 14274.01 401.57 54583.28 88888.00 2021-03-04 19:08:45.000 063 14271.61 398.75 54585.89 88888.00 2021-03-04 19:08:46.000 063 14271.94 398.12 54586.01 88888.00 2021-03-04 19:08:47.000 063 14272.21 398.24 54586.03 88888.00 2021-03-04 19:08:48.000 063 14272.53 398.08 54585.61 88888.00 2021-03-04 19:08:49.000 063 14273.49 397.97 54586.03 88888.00 2021-03-04 19:08:50.000 063 14273.52 397.93 54586.18 88888.00 2021-03-04 19:08:51.000 063 14273.74 397.92 54586.18 88888.00 2021-03-04 19:08:52.000 063 14274.09 397.80 54586.25 88888.00 2021-03-04 19:08:53.000 063 14274.70 398.21 54586.27 88888.00 2021-03-04 19:08:54.000 063 14274.53 397.48 54586.38 88888.00 2021-03-04 19:08:55.000 063 14274.94 397.84 54586.46 88888.00 2021-03-04 19:08:56.000 063 14275.13 397.90 54586.33 88888.00 2021-03-04 19:08:57.000 063 14277.19 398.04 54582.96 88888.00 2021-03-04 19:08:58.000 063 14277.85 400.61 54586.56 88888.00 2021-03-04 19:08:59.000 063 14275.12 398.06 54586.52 88888.00 2021-03-04 19:09:00.000 063 14275.22 398.23 54586.71 88888.00 2021-03-04 19:09:01.000 063 14275.11 398.55 54586.90 88888.00 2021-03-04 19:09:02.000 063 14274.71 398.85 54586.76 88888.00 2021-03-04 19:09:03.000 063 14277.17 401.58 54584.03 88888.00 2021-03-04 19:09:04.000 063 14274.24 399.23 54586.23 88888.00 2021-03-04 19:09:05.000 063 14273.87 399.72 54586.90 88888.00 2021-03-04 19:09:06.000 063 14273.60 399.65 54586.60 88888.00 2021-03-04 19:09:07.000 063 14273.18 400.01 54587.06 88888.00 2021-03-04 19:09:08.000 063 14272.75 400.41 54587.01 88888.00 2021-03-04 19:09:09.000 063 14272.58 400.33 54586.87 88888.00 2021-03-04 19:09:10.000 063 14272.17 400.83 54586.97 88888.00 2021-03-04 19:09:11.000 063 14271.77 401.50 54586.87 88888.00 2021-03-04 19:09:12.000 063 14271.43 401.31 54587.01 88888.00 2021-03-04 19:09:13.000 063 14271.05 401.61 54586.96 88888.00 2021-03-04 19:09:14.000 063 14270.66 401.87 54584.92 88888.00 2021-03-04 19:09:15.000 063 14272.97 404.89 54586.78 88888.00 2021-03-04 19:09:16.000 063 14270.67 402.54 54586.83 88888.00 2021-03-04 19:09:17.000 063 14269.63 402.83 54586.83 88888.00 2021-03-04 19:09:18.000 063 14269.37 402.89 54586.74 88888.00 2021-03-04 19:09:19.000 063 14268.93 403.25 54586.76 88888.00 2021-03-04 19:09:20.000 063 14268.80 403.40 54586.79 88888.00 2021-03-04 19:09:21.000 063 14269.02 403.47 54586.72 88888.00 2021-03-04 19:09:22.000 063 14268.13 403.61 54586.81 88888.00 2021-03-04 19:09:23.000 063 14267.98 403.79 54586.78 88888.00 2021-03-04 19:09:24.000 063 14267.76 403.99 54586.67 88888.00 2021-03-04 19:09:25.000 063 14267.79 404.06 54586.76 88888.00 2021-03-04 19:09:26.000 063 14267.45 404.32 54586.82 88888.00 2021-03-04 19:09:27.000 063 14267.04 404.18 54586.96 88888.00 2021-03-04 19:09:28.000 063 14266.54 403.63 54586.82 88888.00 2021-03-04 19:09:29.000 063 14266.60 403.60 54586.65 88888.00 2021-03-04 19:09:30.000 063 14269.38 406.27 54584.00 88888.00 2021-03-04 19:09:31.000 063 14266.86 403.49 54586.70 88888.00 2021-03-04 19:09:32.000 063 14266.91 402.88 54586.66 88888.00 2021-03-04 19:09:33.000 063 14266.95 402.87 54586.63 88888.00 2021-03-04 19:09:34.000 063 14266.98 402.25 54586.60 88888.00 2021-03-04 19:09:35.000 063 14267.06 402.10 54586.40 88888.00 2021-03-04 19:09:36.000 063 14270.27 403.96 54583.93 88888.00 2021-03-04 19:09:37.000 063 14267.60 400.69 54586.36 88888.00 2021-03-04 19:09:38.000 063 14267.90 400.19 54586.43 88888.00 2021-03-04 19:09:39.000 063 14267.84 399.79 54586.31 88888.00 2021-03-04 19:09:40.000 063 14268.37 399.16 54586.25 88888.00 2021-03-04 19:09:41.000 063 14268.53 398.82 54586.36 88888.00 2021-03-04 19:09:42.000 063 14268.92 398.53 54586.31 88888.00 2021-03-04 19:09:43.000 063 14268.65 397.85 54586.20 88888.00 2021-03-04 19:09:44.000 063 14268.62 397.49 54586.30 88888.00 2021-03-04 19:09:45.000 063 14268.70 397.25 54586.14 88888.00 2021-03-04 19:09:46.000 063 14268.89 396.98 54586.12 88888.00 2021-03-04 19:09:47.000 063 14268.98 396.82 54586.19 88888.00 2021-03-04 19:09:48.000 063 14268.65 396.64 54586.03 88888.00 2021-03-04 19:09:49.000 063 14271.30 399.56 54583.40 88888.00 2021-03-04 19:09:50.000 063 14268.85 396.54 54585.95 88888.00 2021-03-04 19:09:51.000 063 14268.56 396.14 54585.95 88888.00 2021-03-04 19:09:52.000 063 14268.52 396.26 54585.84 88888.00 2021-03-04 19:09:53.000 063 14268.47 396.21 54585.66 88888.00 2021-03-04 19:09:54.000 063 14268.39 395.92 54586.02 88888.00 2021-03-04 19:09:55.000 063 14270.84 398.65 54583.31 88888.00 2021-03-04 19:09:56.000 063 14268.52 395.88 54585.83 88888.00 2021-03-04 19:09:57.000 063 14268.14 396.14 54585.76 88888.00 2021-03-04 19:09:58.000 063 14268.34 396.19 54585.94 88888.00 2021-03-04 19:09:59.000 063 14267.89 396.31 54586.01 88888.00 2021-03-04 19:10:00.000 063 14268.15 396.29 54585.92 88888.00 2021-03-04 19:10:01.000 063 14267.90 396.31 54583.65 88888.00 2021-03-04 19:10:02.000 063 14267.95 396.19 54585.89 88888.00 2021-03-04 19:10:03.000 063 14267.95 396.44 54585.93 88888.00 2021-03-04 19:10:04.000 063 14267.90 396.56 54585.95 88888.00 2021-03-04 19:10:05.000 063 14267.88 396.92 54585.96 88888.00 2021-03-04 19:10:06.000 063 14268.02 396.90 54585.90 88888.00 2021-03-04 19:10:07.000 063 14270.39 399.73 54583.39 88888.00 2021-03-04 19:10:08.000 063 14267.80 396.87 54586.08 88888.00 2021-03-04 19:10:09.000 063 14267.70 397.15 54586.02 88888.00 2021-03-04 19:10:10.000 063 14267.74 397.23 54586.20 88888.00 2021-03-04 19:10:11.000 063 14267.88 397.34 54586.07 88888.00 2021-03-04 19:10:12.000 063 14267.89 397.24 54586.29 88888.00 2021-03-04 19:10:13.000 063 14267.96 397.90 54586.33 88888.00 2021-03-04 19:10:14.000 063 14268.18 397.43 54586.42 88888.00 2021-03-04 19:10:15.000 063 14268.05 397.49 54586.18 88888.00 2021-03-04 19:10:16.000 063 14268.25 397.59 54585.85 88888.00 2021-03-04 19:10:17.000 063 14268.28 397.58 54586.43 88888.00 2021-03-04 19:10:18.000 063 14268.43 397.54 54586.28 88888.00 2021-03-04 19:10:19.000 063 14268.68 397.20 54584.82 88888.00 2021-03-04 19:10:20.000 063 14271.51 399.79 54586.39 88888.00 2021-03-04 19:10:21.000 063 14269.14 397.60 54586.35 88888.00 2021-03-04 19:10:22.000 063 14269.33 396.77 54586.51 88888.00 2021-03-04 19:10:23.000 063 14269.56 396.51 54586.08 88888.00 2021-03-04 19:10:24.000 063 14269.56 396.30 54586.39 88888.00 2021-03-04 19:10:25.000 063 14272.77 398.41 54583.93 88888.00 2021-03-04 19:10:26.000 063 14270.54 395.67 54586.33 88888.00 2021-03-04 19:10:27.000 063 14270.27 395.49 54586.33 88888.00 2021-03-04 19:10:28.000 063 14270.28 395.38 54586.24 88888.00 2021-03-04 19:10:29.000 063 14270.26 394.82 54586.26 88888.00 2021-03-04 19:10:30.000 063 14270.02 394.77 54586.24 88888.00 2021-03-04 19:10:31.000 063 14270.26 394.30 54586.18 88888.00 2021-03-04 19:10:32.000 063 14270.04 394.33 54586.10 88888.00 2021-03-04 19:10:33.000 063 14269.98 394.12 54586.04 88888.00 2021-03-04 19:10:34.000 063 14269.65 394.09 54584.00 88888.00 2021-03-04 19:10:35.000 063 14272.31 396.92 54583.23 88888.00 2021-03-04 19:10:36.000 063 14269.46 394.55 54585.87 88888.00 2021-03-04 19:10:37.000 063 14269.29 394.62 54586.05 88888.00 2021-03-04 19:10:38.000 063 14269.03 395.22 54585.95 88888.00 2021-03-04 19:10:39.000 063 14268.74 395.34 54586.02 88888.00 2021-03-04 19:10:40.000 063 14268.70 395.76 54585.87 88888.00 2021-03-04 19:10:41.000 063 14271.00 399.06 54583.06 88888.00 2021-03-04 19:10:42.000 063 14268.24 397.26 54585.76 88888.00 2021-03-04 19:10:43.000 063 14267.89 398.05 54585.72 88888.00 2021-03-04 19:10:44.000 063 14267.76 398.10 54585.80 88888.00 2021-03-04 19:10:45.000 063 14267.87 398.46 54585.83 88888.00 2021-03-04 19:10:46.000 063 14267.70 399.36 54585.56 88888.00 2021-03-04 19:10:47.000 063 14267.50 399.57 54585.76 88888.00 2021-03-04 19:10:48.000 063 14267.37 400.75 54585.63 88888.00 2021-03-04 19:10:49.000 063 14267.22 400.66 54585.93 88888.00 2021-03-04 19:10:50.000 063 14267.23 401.37 54585.76 88888.00 2021-03-04 19:10:51.000 063 14267.24 401.44 54585.85 88888.00 2021-03-04 19:10:52.000 063 14266.77 401.77 54585.90 88888.00 2021-03-04 19:10:53.000 063 14266.79 402.12 54586.15 88888.00 2021-03-04 19:10:54.000 063 14266.84 402.38 54586.10 88888.00 2021-03-04 19:10:55.000 063 14266.65 402.87 54586.14 88888.00 2021-03-04 19:10:56.000 063 14266.64 402.67 54585.86 88888.00 2021-03-04 19:10:57.000 063 14266.50 402.75 54586.13 88888.00 2021-03-04 19:10:58.000 063 14266.36 402.93 54586.04 88888.00 2021-03-04 19:10:59.000 063 14266.25 402.85 54586.39 88888.00 2021-03-04 19:11:00.000 063 14266.32 402.76 54586.08 88888.00 2021-03-04 19:11:01.000 063 14266.63 402.75 54586.22 88888.00 2021-03-04 19:11:02.000 063 14266.06 402.53 54586.31 88888.00 2021-03-04 19:11:03.000 063 14266.01 402.34 54586.32 88888.00 2021-03-04 19:11:04.000 063 14265.93 402.04 54586.33 88888.00 2021-03-04 19:11:05.000 063 14265.94 401.49 54586.35 88888.00 2021-03-04 19:11:06.000 063 14268.59 403.86 54585.01 88888.00 2021-03-04 19:11:07.000 063 14266.04 401.01 54586.46 88888.00 2021-03-04 19:11:08.000 063 14266.19 400.63 54586.42 88888.00 2021-03-04 19:11:09.000 063 14266.12 400.78 54586.58 88888.00 2021-03-04 19:11:10.000 063 14266.19 399.98 54586.36 88888.00 2021-03-04 19:11:11.000 063 14268.87 402.00 54583.73 88888.00 2021-03-04 19:11:12.000 063 14266.45 398.91 54586.20 88888.00 2021-03-04 19:11:13.000 063 14266.61 398.65 54586.34 88888.00 2021-03-04 19:11:14.000 063 14266.50 397.98 54586.47 88888.00 2021-03-04 19:11:15.000 063 14266.75 397.34 54586.52 88888.00 2021-03-04 19:11:16.000 063 14266.82 397.08 54586.32 88888.00 2021-03-04 19:11:17.000 063 14266.95 396.55 54586.45 88888.00 2021-03-04 19:11:18.000 063 14267.07 396.85 54586.43 88888.00 2021-03-04 19:11:19.000 063 14267.21 395.76 54586.30 88888.00 2021-03-04 19:11:20.000 063 14267.03 395.65 54586.44 88888.00 2021-03-04 19:11:21.000 063 14267.22 395.60 54586.27 88888.00 2021-03-04 19:11:22.000 063 14267.29 395.27 54586.20 88888.00 2021-03-04 19:11:23.000 063 14267.42 395.69 54586.16 88888.00 2021-03-04 19:11:24.000 063 14267.63 395.23 54586.23 88888.00 2021-03-04 19:11:25.000 063 14267.37 395.38 54586.14 88888.00 2021-03-04 19:11:26.000 063 14267.45 395.07 54586.02 88888.00 2021-03-04 19:11:27.000 063 14267.54 395.20 54585.96 88888.00 2021-03-04 19:11:28.000 063 14267.53 395.28 54585.90 88888.00 2021-03-04 19:11:29.000 063 14267.53 395.18 54586.03 88888.00 2021-03-04 19:11:30.000 063 14267.75 395.75 54586.15 88888.00 2021-03-04 19:11:31.000 063 14270.16 399.60 54583.36 88888.00 2021-03-04 19:11:32.000 063 14267.58 397.10 54586.17 88888.00 2021-03-04 19:11:33.000 063 14267.52 395.96 54586.07 88888.00 2021-03-04 19:11:34.000 063 14267.56 396.02 54586.24 88888.00 2021-03-04 19:11:35.000 063 14267.47 396.25 54586.17 88888.00 2021-03-04 19:11:36.000 063 14267.28 396.52 54586.13 88888.00 2021-03-04 19:11:37.000 063 14269.63 399.11 54583.42 88888.00 2021-03-04 19:11:38.000 063 14267.23 396.83 54585.94 88888.00 2021-03-04 19:11:39.000 063 14267.11 396.73 54586.08 88888.00 2021-03-04 19:11:40.000 063 14266.95 397.19 54586.08 88888.00 2021-03-04 19:11:41.000 063 14266.94 396.95 54586.22 88888.00 2021-03-04 19:11:42.000 063 14266.85 397.15 54586.01 88888.00 2021-03-04 19:11:43.000 063 14266.74 397.38 54586.07 88888.00 2021-03-04 19:11:44.000 063 14266.44 397.59 54585.89 88888.00 2021-03-04 19:11:45.000 063 14266.49 397.63 54585.99 88888.00 2021-03-04 19:11:46.000 063 14266.21 397.44 54585.89 88888.00 2021-03-04 19:11:47.000 063 14266.29 397.78 54586.04 88888.00 2021-03-04 19:11:48.000 063 14266.27 397.41 54586.32 88888.00 2021-03-04 19:11:49.000 063 14266.25 397.84 54585.95 88888.00 2021-03-04 19:11:50.000 063 14266.45 397.71 54585.67 88888.00 2021-03-04 19:11:51.000 063 14266.33 398.09 54586.01 88888.00 2021-03-04 19:11:52.000 063 14266.27 398.07 54585.87 88888.00 2021-03-04 19:11:53.000 063 14266.76 398.27 54586.10 88888.00 2021-03-04 19:11:54.000 063 14266.58 398.18 54585.91 88888.00 2021-03-04 19:11:55.000 063 14266.79 398.09 54585.90 88888.00 2021-03-04 19:11:56.000 063 14266.92 398.00 54585.95 88888.00 2021-03-04 19:11:57.000 063 14267.32 397.87 54585.37 88888.00 2021-03-04 19:11:58.000 063 14267.82 397.84 54585.44 88888.00 2021-03-04 19:11:59.000 063 14267.90 397.84 54585.72 88888.00 2021-03-04 19:12:00.000 063 14267.88 397.72 54586.01 88888.00 2021-03-04 19:12:01.000 063 14268.46 397.02 54586.02 88888.00 2021-03-04 19:12:02.000 063 14271.33 399.43 54583.49 88888.00 2021-03-04 19:12:03.000 063 14268.90 396.59 54586.07 88888.00 2021-03-04 19:12:04.000 063 14269.21 396.20 54586.26 88888.00 2021-03-04 19:12:05.000 063 14269.79 396.45 54585.95 88888.00 2021-03-04 19:12:06.000 063 14269.45 395.65 54586.28 88888.00 2021-03-04 19:12:07.000 063 14269.61 395.44 54586.14 88888.00 2021-03-04 19:12:08.000 063 14272.18 397.85 54583.50 88888.00 2021-03-04 19:12:09.000 063 14269.83 394.94 54586.20 88888.00 2021-03-04 19:12:10.000 063 14269.84 395.10 54586.13 88888.00 2021-03-04 19:12:11.000 063 14269.39 394.32 54586.19 88888.00 2021-03-04 19:12:12.000 063 14269.40 394.23 54586.12 88888.00 2021-03-04 19:12:13.000 063 14269.11 394.26 54586.07 88888.00 2021-03-04 19:12:14.000 063 14268.76 393.98 54586.32 88888.00 2021-03-04 19:12:15.000 063 14268.37 394.00 54586.23 88888.00 2021-03-04 19:12:16.000 063 14267.96 394.06 54586.20 88888.00 2021-03-04 19:12:17.000 063 14267.60 394.19 54586.08 88888.00 2021-03-04 19:12:18.000 063 14267.44 394.24 54585.95 88888.00 2021-03-04 19:12:19.000 063 14266.84 394.25 54586.10 88888.00 2021-03-04 19:12:20.000 063 14267.07 394.60 54586.00 88888.00 2021-03-04 19:12:21.000 063 14266.15 394.81 54586.04 88888.00 2021-03-04 19:12:22.000 063 14265.99 395.47 54585.89 88888.00 2021-03-04 19:12:23.000 063 14265.67 396.11 54585.52 88888.00 2021-03-04 19:12:24.000 063 14265.42 396.09 54585.99 88888.00 2021-03-04 19:12:25.000 063 14265.25 396.64 54585.96 88888.00 2021-03-04 19:12:26.000 063 14264.86 397.13 54585.77 88888.00 2021-03-04 19:12:27.000 063 14265.31 397.86 54585.66 88888.00 2021-03-04 19:12:28.000 063 14264.86 397.72 54585.82 88888.00 2021-03-04 19:12:29.000 063 14264.78 398.47 54585.83 88888.00 2021-03-04 19:12:30.000 063 14264.82 399.48 54585.80 88888.00 2021-03-04 19:12:31.000 063 14264.78 399.56 54585.89 88888.00 2021-03-04 19:12:32.000 063 14267.44 402.50 54583.26 88888.00 2021-03-04 19:12:33.000 063 14265.02 400.07 54585.77 88888.00 2021-03-04 19:12:34.000 063 14265.20 400.51 54585.78 88888.00 2021-03-04 19:12:35.000 063 14265.12 400.84 54586.04 88888.00 2021-03-04 19:12:36.000 063 14265.06 400.89 54586.01 88888.00 2021-03-04 19:12:37.000 063 14265.39 401.30 54586.06 88888.00 2021-03-04 19:12:38.000 063 14268.13 403.91 54583.33 88888.00 2021-03-04 19:12:39.000 063 14265.18 401.57 54585.74 88888.00 2021-03-04 19:12:40.000 063 14265.18 401.84 54586.06 88888.00 2021-03-04 19:12:41.000 063 14265.38 401.43 54586.13 88888.00 2021-03-04 19:12:42.000 063 14265.18 401.28 54586.14 88888.00 2021-03-04 19:12:43.000 063 14265.11 401.43 54586.23 88888.00 2021-03-04 19:12:44.000 063 14265.19 401.47 54586.22 88888.00 2021-03-04 19:12:45.000 063 14265.19 401.25 54585.91 88888.00 2021-03-04 19:12:46.000 063 14265.03 400.83 54586.38 88888.00 2021-03-04 19:12:47.000 063 14265.10 401.01 54586.27 88888.00 2021-03-04 19:12:48.000 063 14265.11 400.52 54586.21 88888.00 2021-03-04 19:12:49.000 063 14264.93 400.41 54586.26 88888.00 2021-03-04 19:12:50.000 063 14265.10 400.05 54586.14 88888.00 2021-03-04 19:12:51.000 063 14265.04 399.57 54586.16 88888.00 2021-03-04 19:12:52.000 063 14265.10 399.60 54586.27 88888.00 2021-03-04 19:12:53.000 063 14265.33 398.97 54586.04 88888.00 2021-03-04 19:12:54.000 063 14265.50 398.54 54585.78 88888.00 2021-03-04 19:12:55.000 063 14266.09 398.39 54586.20 88888.00 2021-03-04 19:12:56.000 063 14265.62 397.81 54586.23 88888.00 2021-03-04 19:12:57.000 063 14265.88 397.59 54586.30 88888.00 2021-03-04 19:12:58.000 063 14266.17 397.34 54586.02 88888.00 2021-03-04 19:12:59.000 063 14266.39 396.85 54586.17 88888.00 2021-03-04 19:13:00.000 063 14266.55 396.51 54586.25 88888.00 2021-03-04 19:13:01.000 063 14266.58 396.17 54586.26 88888.00 2021-03-04 19:13:02.000 063 14268.75 396.06 54583.42 88888.00 2021-03-04 19:13:03.000 063 14267.05 398.19 54586.02 88888.00 2021-03-04 19:13:04.000 063 14267.37 395.47 54585.52 88888.00 2021-03-04 19:13:05.000 063 14267.69 395.88 54586.03 88888.00 2021-03-04 19:13:06.000 063 14267.19 395.26 54586.04 88888.00 2021-03-04 19:13:07.000 063 14267.45 395.07 54585.90 88888.00 2021-03-04 19:13:08.000 063 14269.94 397.76 54583.30 88888.00 2021-03-04 19:13:09.000 063 14267.32 395.39 54585.98 88888.00 2021-03-04 19:13:10.000 063 14267.39 395.36 54586.08 88888.00 2021-03-04 19:13:11.000 063 14267.25 395.53 54586.23 88888.00 2021-03-04 19:13:12.000 063 14267.40 396.00 54585.76 88888.00 2021-03-04 19:13:13.000 063 14267.32 395.95 54586.14 88888.00 2021-03-04 19:13:14.000 063 14267.70 396.48 54586.15 88888.00 2021-03-04 19:13:15.000 063 14268.01 396.41 54585.91 88888.00 2021-03-04 19:13:16.000 063 14267.61 396.76 54586.19 88888.00 2021-03-04 19:13:17.000 063 14267.64 396.74 54586.11 88888.00 2021-03-04 19:13:18.000 063 14267.64 397.03 54586.10 88888.00 2021-03-04 19:13:19.000 063 14267.89 397.73 54586.24 88888.00 2021-03-04 19:13:20.000 063 14268.18 397.72 54586.23 88888.00 2021-03-04 19:13:21.000 063 14268.27 397.89 54586.33 88888.00 2021-03-04 19:13:22.000 063 14272.34 397.94 54583.64 88888.00 2021-03-04 19:13:23.000 063 14269.61 400.69 54586.30 88888.00 2021-03-04 19:13:24.000 063 14268.60 398.06 54586.62 88888.00 2021-03-04 19:13:25.000 063 14268.95 398.32 54586.56 88888.00 2021-03-04 19:13:26.000 063 14268.79 398.17 54586.71 88888.00 2021-03-04 19:13:27.000 063 14268.86 397.94 54586.54 88888.00 2021-03-04 19:13:28.000 063 14271.16 400.72 54584.03 88888.00 2021-03-04 19:13:29.000 063 14268.53 398.33 54586.77 88888.00 2021-03-04 19:13:30.000 063 14268.39 398.12 54586.71 88888.00 2021-03-04 19:13:31.000 063 14268.16 397.88 54586.81 88888.00 2021-03-04 19:13:32.000 063 14267.88 397.88 54586.65 88888.00 2021-03-04 19:13:33.000 063 14267.79 397.81 54586.58 88888.00 2021-03-04 19:13:34.000 063 14267.48 397.73 54586.70 88888.00 2021-03-04 19:13:35.000 063 14267.10 398.16 54586.83 88888.00 2021-03-04 19:13:36.000 063 14266.91 397.84 54586.76 88888.00 2021-03-04 19:13:37.000 063 14266.50 398.35 54586.71 88888.00 2021-03-04 19:13:38.000 063 14266.24 398.12 54583.69 88888.00 2021-03-04 19:13:39.000 063 14267.68 401.11 54586.55 88888.00 2021-03-04 19:13:40.000 063 14265.94 398.52 54586.64 88888.00 2021-03-04 19:13:41.000 063 14265.61 398.68 54586.64 88888.00 2021-03-04 19:13:42.000 063 14265.62 398.67 54586.49 88888.00 2021-03-04 19:13:43.000 063 14265.52 399.26 54586.64 88888.00 2021-03-04 19:13:44.000 063 14265.42 399.31 54586.54 88888.00 2021-03-04 19:13:45.000 063 14265.55 399.77 54586.59 88888.00 2021-03-04 19:13:46.000 063 14265.55 399.87 54586.48 88888.00 2021-03-04 19:13:47.000 063 14265.54 400.29 54586.58 88888.00 2021-03-04 19:13:48.000 063 14265.68 400.40 54586.65 88888.00 2021-03-04 19:13:49.000 063 14265.80 400.96 54586.41 88888.00 2021-03-04 19:13:50.000 063 14265.64 400.82 54586.45 88888.00 2021-03-04 19:13:51.000 063 14265.83 401.05 54586.46 88888.00 2021-03-04 19:13:52.000 063 14265.96 400.98 54586.56 88888.00 2021-03-04 19:13:53.000 063 14265.97 401.36 54586.50 88888.00 2021-03-04 19:13:54.000 063 14268.87 404.01 54583.91 88888.00 2021-03-04 19:13:55.000 063 14266.83 401.35 54586.52 88888.00 2021-03-04 19:13:56.000 063 14266.56 401.57 54586.64 88888.00 2021-03-04 19:13:57.000 063 14266.51 401.47 54586.49 88888.00 2021-03-04 19:13:58.000 063 14266.54 401.26 54586.71 88888.00 2021-03-04 19:13:59.000 063 14266.85 401.14 54586.62 88888.00 2021-03-04 19:14:00.000 063 14269.36 403.78 54583.92 88888.00 2021-03-04 19:14:01.000 063 14266.87 400.99 54586.48 88888.00 2021-03-04 19:14:02.000 063 14266.85 400.85 54586.71 88888.00 2021-03-04 19:14:03.000 063 14267.16 400.74 54586.70 88888.00 2021-03-04 19:14:04.000 063 14267.21 400.49 54586.92 88888.00 2021-03-04 19:14:05.000 063 14267.32 400.12 54586.54 88888.00 2021-03-04 19:14:06.000 063 14267.95 399.66 54586.62 88888.00 2021-03-04 19:14:07.000 063 14267.84 399.73 54586.74 88888.00 2021-03-04 19:14:08.000 063 14267.97 398.92 54586.80 88888.00 2021-03-04 19:14:09.000 063 14268.11 398.63 54586.91 88888.00 2021-03-04 19:14:10.000 063 14268.35 398.54 54586.63 88888.00 2021-03-04 19:14:11.000 063 14268.50 397.91 54586.86 88888.00 2021-03-04 19:14:12.000 063 14271.33 401.08 54584.48 88888.00 2021-03-04 19:14:13.000 063 14268.68 397.37 54587.09 88888.00 2021-03-04 19:14:14.000 063 14268.89 397.05 54586.96 88888.00 2021-03-04 19:14:15.000 063 14269.20 396.67 54586.94 88888.00 2021-03-04 19:14:16.000 063 14269.27 396.62 54587.11 88888.00 2021-03-04 19:14:17.000 063 14269.41 396.45 54587.02 88888.00 2021-03-04 19:14:18.000 063 14272.15 399.01 54584.46 88888.00 2021-03-04 19:14:19.000 063 14269.73 396.20 54587.09 88888.00 2021-03-04 19:14:20.000 063 14269.78 397.05 54587.12 88888.00 2021-03-04 19:14:21.000 063 14270.03 396.36 54587.27 88888.00 2021-03-04 19:14:22.000 063 14270.06 396.37 54587.32 88888.00 2021-03-04 19:14:23.000 063 14270.05 396.06 54587.28 88888.00 2021-03-04 19:14:24.000 063 14270.24 396.30 54587.21 88888.00 2021-03-04 19:14:25.000 063 14270.44 396.42 54587.27 88888.00 2021-03-04 19:14:26.000 063 14270.73 396.61 54587.28 88888.00 2021-03-04 19:14:27.000 063 14270.78 396.26 54587.51 88888.00 2021-03-04 19:14:28.000 063 14270.59 396.52 54587.50 88888.00 2021-03-04 19:14:29.000 063 14270.78 396.61 54587.66 88888.00 2021-03-04 19:14:30.000 063 14271.07 397.56 54587.54 88888.00 2021-03-04 19:14:31.000 063 14270.80 397.21 54587.62 88888.00 2021-03-04 19:14:32.000 063 14270.90 397.90 54587.69 88888.00 2021-03-04 19:14:33.000 063 14270.74 397.67 54587.81 88888.00 2021-03-04 19:14:34.000 063 14270.80 397.90 54587.69 88888.00 2021-03-04 19:14:35.000 063 14270.90 398.66 54587.81 88888.00 2021-03-04 19:14:36.000 063 14270.99 398.29 54587.65 88888.00 2021-03-04 19:14:37.000 063 14270.44 398.54 54588.04 88888.00 2021-03-04 19:14:38.000 063 14270.67 398.98 54588.09 88888.00 2021-03-04 19:14:39.000 063 14270.65 399.57 54587.66 88888.00 2021-03-04 19:14:40.000 063 14270.52 399.41 54587.90 88888.00 2021-03-04 19:14:41.000 063 14270.60 399.69 54588.01 88888.00 2021-03-04 19:14:42.000 063 14270.25 399.94 54588.15 88888.00 2021-03-04 19:14:43.000 063 14272.64 402.75 54585.33 88888.00 2021-03-04 19:14:44.000 063 14270.00 400.55 54588.09 88888.00 2021-03-04 19:14:45.000 063 14269.86 400.55 54588.07 88888.00 2021-03-04 19:14:46.000 063 14269.63 400.52 54588.08 88888.00 2021-03-04 19:14:47.000 063 14269.73 400.72 54587.90 88888.00 2021-03-04 19:14:48.000 063 14269.64 400.90 54588.09 88888.00 2021-03-04 19:14:49.000 063 14272.12 403.56 54585.31 88888.00 2021-03-04 19:14:50.000 063 14269.27 400.92 54587.71 88888.00 2021-03-04 19:14:51.000 063 14269.53 401.11 54588.17 88888.00 2021-03-04 19:14:52.000 063 14269.40 401.33 54588.11 88888.00 2021-03-04 19:14:53.000 063 14269.42 401.22 54588.09 88888.00 2021-03-04 19:14:54.000 063 14269.25 401.42 54587.97 88888.00 2021-03-04 19:14:55.000 063 14269.28 401.40 54587.96 88888.00 2021-03-04 19:14:56.000 063 14269.19 401.97 54587.95 88888.00 2021-03-04 19:14:57.000 063 14269.16 401.78 54587.88 88888.00 2021-03-04 19:14:58.000 063 14269.04 401.67 54587.96 88888.00 2021-03-04 19:14:59.000 063 14269.06 401.84 54587.90 88888.00 2021-03-04 19:15:00.000 063 14269.15 401.55 54587.94 88888.00 2021-03-04 19:15:01.000 063 14269.26 401.60 54587.91 88888.00 2021-03-04 19:15:02.000 063 14269.20 402.20 54588.03 88888.00 2021-03-04 19:15:03.000 063 14268.98 401.49 54588.09 88888.00 2021-03-04 19:15:04.000 063 14269.09 401.70 54588.05 88888.00 2021-03-04 19:15:05.000 063 14270.95 401.20 54584.15 88888.00 2021-03-04 19:15:06.000 063 14271.67 403.58 54585.33 88888.00 2021-03-04 19:15:07.000 063 14269.33 400.76 54587.99 88888.00 2021-03-04 19:15:08.000 063 14269.14 400.65 54588.04 88888.00 2021-03-04 19:15:09.000 063 14269.29 400.40 54588.03 88888.00 2021-03-04 19:15:10.000 063 14269.50 400.10 54587.86 88888.00 2021-03-04 19:15:11.000 063 14269.52 399.72 54587.87 88888.00 2021-03-04 19:15:12.000 063 14272.27 402.48 54585.20 88888.00 2021-03-04 19:15:13.000 063 14269.88 399.41 54588.05 88888.00 2021-03-04 19:15:14.000 063 14269.94 399.29 54588.01 88888.00 2021-03-04 19:15:15.000 063 14270.11 398.79 54588.01 88888.00 2021-03-04 19:15:16.000 063 14270.53 398.42 54588.24 88888.00 2021-03-04 19:15:17.000 063 14270.28 398.26 54588.04 88888.00 2021-03-04 19:15:18.000 063 14270.74 397.87 54588.26 88888.00 2021-03-04 19:15:19.000 063 14270.78 397.97 54588.06 88888.00 2021-03-04 19:15:20.000 063 14270.80 397.30 54588.04 88888.00 2021-03-04 19:15:21.000 063 14271.08 396.76 54588.11 88888.00 2021-03-04 19:15:22.000 063 14271.36 396.73 54588.18 88888.00 2021-03-04 19:15:23.000 063 14271.29 396.39 54588.26 88888.00 2021-03-04 19:15:24.000 063 14271.48 396.12 54588.18 88888.00 2021-03-04 19:15:25.000 063 14271.60 395.85 54588.09 88888.00 2021-03-04 19:15:26.000 063 14271.83 395.62 54588.15 88888.00 2021-03-04 19:15:27.000 063 14271.74 395.38 54587.95 88888.00 2021-03-04 19:15:28.000 063 14271.53 395.23 54588.42 88888.00 2021-03-04 19:15:29.000 063 14271.73 394.98 54588.24 88888.00 2021-03-04 19:15:30.000 063 14271.44 394.72 54588.19 88888.00 2021-03-04 19:15:31.000 063 14271.37 394.64 54588.27 88888.00 2021-03-04 19:15:32.000 063 14272.67 394.52 54585.60 88888.00 2021-03-04 19:15:33.000 063 14271.25 396.99 54588.30 88888.00 2021-03-04 19:15:34.000 063 14271.05 394.24 54588.35 88888.00 2021-03-04 19:15:35.000 063 14270.99 394.09 54588.02 88888.00 2021-03-04 19:15:36.000 063 14270.89 394.36 54588.50 88888.00 2021-03-04 19:15:37.000 063 14270.97 394.25 54585.39 88888.00 2021-03-04 19:15:38.000 063 14273.17 396.76 54588.16 88888.00 2021-03-04 19:15:39.000 063 14270.79 394.52 54588.16 88888.00 2021-03-04 19:15:40.000 063 14270.85 394.13 54588.17 88888.00 2021-03-04 19:15:41.000 063 14271.13 394.09 54588.13 88888.00 2021-03-04 19:15:42.000 063 14271.28 394.07 54588.09 88888.00 2021-03-04 19:15:43.000 063 14271.04 394.32 54588.22 88888.00 2021-03-04 19:15:44.000 063 14271.23 394.43 54588.01 88888.00 2021-03-04 19:15:45.000 063 14270.83 394.39 54588.24 88888.00 2021-03-04 19:15:46.000 063 14270.93 394.54 54588.19 88888.00 2021-03-04 19:15:47.000 063 14270.80 394.77 54588.16 88888.00 2021-03-04 19:15:48.000 063 14270.59 394.70 54588.22 88888.00 2021-03-04 19:15:49.000 063 14270.28 394.89 54588.22 88888.00 2021-03-04 19:15:50.000 063 14269.88 395.19 54588.22 88888.00 2021-03-04 19:15:51.000 063 14269.62 395.85 54588.12 88888.00 2021-03-04 19:15:52.000 063 14269.30 395.89 54587.99 88888.00 2021-03-04 19:15:53.000 063 14268.80 396.36 54588.02 88888.00 2021-03-04 19:15:54.000 063 14268.27 396.86 54588.01 88888.00 2021-03-04 19:15:55.000 063 14267.75 396.83 54588.03 88888.00 2021-03-04 19:15:56.000 063 14267.28 397.55 54587.53 88888.00 2021-03-04 19:15:57.000 063 14267.05 397.76 54587.83 88888.00 2021-03-04 19:15:58.000 063 14266.51 398.22 54587.51 88888.00 2021-03-04 19:15:59.000 063 14266.32 398.63 54587.67 88888.00 2021-03-04 19:16:00.000 063 14265.55 398.99 54587.73 88888.00 2021-03-04 19:16:01.000 063 14265.25 399.47 54587.45 88888.00 2021-03-04 19:16:02.000 063 14265.03 400.02 54587.51 88888.00 2021-03-04 19:16:03.000 063 14264.67 400.21 54583.70 88888.00 2021-03-04 19:16:04.000 063 14267.22 403.54 54584.79 88888.00 2021-03-04 19:16:05.000 063 14264.43 400.82 54587.41 88888.00 2021-03-04 19:16:06.000 063 14264.47 401.12 54587.31 88888.00 2021-03-04 19:16:07.000 063 14264.16 401.44 54587.21 88888.00 2021-03-04 19:16:08.000 063 14264.02 401.61 54586.98 88888.00 2021-03-04 19:16:09.000 063 14264.04 401.60 54587.30 88888.00 2021-03-04 19:16:10.000 063 14266.66 404.28 54584.52 88888.00 2021-03-04 19:16:11.000 063 14264.21 401.57 54587.13 88888.00 2021-03-04 19:16:12.000 063 14264.28 401.56 54586.64 88888.00 2021-03-04 19:16:13.000 063 14264.14 401.74 54587.15 88888.00 2021-03-04 19:16:14.000 063 14264.25 401.61 54587.20 88888.00 2021-03-04 19:16:15.000 063 14264.31 401.04 54587.09 88888.00 2021-03-04 19:16:16.000 063 14264.48 401.01 54586.77 88888.00 2021-03-04 19:16:17.000 063 14264.60 400.63 54587.02 88888.00 2021-03-04 19:16:18.000 063 14264.52 400.23 54587.15 88888.00 2021-03-04 19:16:19.000 063 14264.74 399.89 54587.15 88888.00 2021-03-04 19:16:20.000 063 14264.99 399.35 54587.07 88888.00 2021-03-04 19:16:21.000 063 14265.13 398.91 54586.94 88888.00 2021-03-04 19:16:22.000 063 14265.78 399.16 54587.14 88888.00 2021-03-04 19:16:23.000 063 14265.43 398.43 54587.11 88888.00 2021-03-04 19:16:24.000 063 14265.65 397.58 54587.14 88888.00 2021-03-04 19:16:25.000 063 14265.74 397.16 54587.01 88888.00 2021-03-04 19:16:26.000 063 14266.36 396.98 54587.02 88888.00 2021-03-04 19:16:27.000 063 14266.39 396.37 54586.90 88888.00 2021-03-04 19:16:28.000 063 14266.54 395.70 54587.05 88888.00 2021-03-04 19:16:29.000 063 14266.60 395.30 54587.19 88888.00 2021-03-04 19:16:30.000 063 14266.77 395.13 54587.14 88888.00 2021-03-04 19:16:31.000 063 14266.91 394.80 54587.21 88888.00 2021-03-04 19:16:32.000 063 14267.29 394.57 54587.09 88888.00 2021-03-04 19:16:33.000 063 14267.30 394.45 54586.99 88888.00 2021-03-04 19:16:34.000 063 14270.00 394.48 54584.09 88888.00 2021-03-04 19:16:35.000 063 14267.35 395.44 54587.06 88888.00 2021-03-04 19:16:36.000 063 14267.83 394.01 54587.11 88888.00 2021-03-04 19:16:37.000 063 14267.79 393.30 54586.96 88888.00 2021-03-04 19:16:38.000 063 14267.83 393.62 54587.01 88888.00 2021-03-04 19:16:39.000 063 14267.88 393.87 54587.04 88888.00 2021-03-04 19:16:40.000 063 14270.54 396.26 54584.38 88888.00 2021-03-04 19:16:41.000 063 14268.11 393.74 54586.82 88888.00 2021-03-04 19:16:42.000 063 14268.46 394.02 54586.94 88888.00 2021-03-04 19:16:43.000 063 14268.61 394.09 54587.22 88888.00 2021-03-04 19:16:44.000 063 14268.79 394.90 54587.09 88888.00 2021-03-04 19:16:45.000 063 14268.96 394.59 54587.15 88888.00 2021-03-04 19:16:46.000 063 14269.44 395.26 54587.25 88888.00 2021-03-04 19:16:47.000 063 14269.38 395.13 54587.21 88888.00 2021-03-04 19:16:48.000 063 14269.77 395.35 54587.12 88888.00 2021-03-04 19:16:49.000 063 14270.12 395.98 54587.10 88888.00 2021-03-04 19:16:50.000 063 14269.77 396.28 54587.71 88888.00 2021-03-04 19:16:51.000 063 14269.81 396.68 54587.55 88888.00 2021-03-04 19:16:52.000 063 14269.73 396.99 54587.57 88888.00 2021-03-04 19:16:53.000 063 14269.95 397.49 54587.64 88888.00 2021-03-04 19:16:54.000 063 14269.59 397.93 54587.65 88888.00 2021-03-04 19:16:55.000 063 14269.33 398.13 54587.84 88888.00 2021-03-04 19:16:56.000 063 14269.05 398.64 54587.75 88888.00 2021-03-04 19:16:57.000 063 14268.93 398.78 54587.73 88888.00 2021-03-04 19:16:58.000 063 14268.71 398.99 54587.85 88888.00 2021-03-04 19:16:59.000 063 14270.63 401.99 54585.03 88888.00 2021-03-04 19:17:00.000 063 14267.81 399.44 54587.86 88888.00 2021-03-04 19:17:01.000 063 14267.39 399.65 54587.85 88888.00 2021-03-04 19:17:02.000 063 14269.71 402.50 54585.07 88888.00 2021-03-04 19:17:03.000 063 14266.72 400.04 54587.59 88888.00 2021-03-04 19:17:04.000 063 14266.50 400.51 54587.52 88888.00 2021-03-04 19:17:05.000 063 14268.82 402.81 54585.04 88888.00 2021-03-04 19:17:06.000 063 14266.44 400.04 54587.72 88888.00 2021-03-04 19:17:07.000 063 14265.97 400.20 54587.62 88888.00 2021-03-04 19:17:08.000 063 14265.94 400.50 54587.69 88888.00 2021-03-04 19:17:09.000 063 14266.10 399.89 54587.76 88888.00 2021-03-04 19:17:10.000 063 14267.30 400.16 54584.89 88888.00 2021-03-04 19:17:11.000 063 14267.22 402.53 54587.34 88888.00 2021-03-04 19:17:12.000 063 14266.19 399.64 54587.55 88888.00 2021-03-04 19:17:13.000 063 14266.31 399.50 54587.58 88888.00 2021-03-04 19:17:14.000 063 14266.50 399.46 54587.50 88888.00 2021-03-04 19:17:15.000 063 14266.69 398.78 54587.51 88888.00 2021-03-04 19:17:16.000 063 14266.71 398.72 54587.54 88888.00 2021-03-04 19:17:17.000 063 14266.74 398.02 54587.27 88888.00 2021-03-04 19:17:18.000 063 14267.04 397.73 54587.53 88888.00 2021-03-04 19:17:19.000 063 14267.15 397.53 54587.27 88888.00 2021-03-04 19:17:20.000 063 14267.26 397.00 54587.29 88888.00 2021-03-04 19:17:21.000 063 14267.33 396.53 54587.45 88888.00 2021-03-04 19:17:22.000 063 14267.28 396.45 54587.29 88888.00 2021-03-04 19:17:23.000 063 14267.58 396.12 54587.22 88888.00 2021-03-04 19:17:24.000 063 14267.44 395.92 54587.18 88888.00 2021-03-04 19:17:25.000 063 14267.78 396.09 54587.28 88888.00 2021-03-04 19:17:26.000 063 14267.89 395.67 54587.23 88888.00 2021-03-04 19:17:27.000 063 14267.93 395.25 54587.15 88888.00 2021-03-04 19:17:28.000 063 14267.95 395.41 54587.23 88888.00 2021-03-04 19:17:29.000 063 14268.14 395.43 54587.08 88888.00 2021-03-04 19:17:30.000 063 14268.43 394.94 54587.20 88888.00 2021-03-04 19:17:31.000 063 14271.03 397.30 54584.30 88888.00 2021-03-04 19:17:32.000 063 14268.73 394.81 54587.17 88888.00 2021-03-04 19:17:33.000 063 14268.90 394.40 54587.26 88888.00 2021-03-04 19:17:34.000 063 14269.08 394.01 54587.29 88888.00 2021-03-04 19:17:35.000 063 14269.15 394.21 54587.18 88888.00 2021-03-04 19:17:36.000 063 14271.99 396.85 54584.68 88888.00 2021-03-04 19:17:37.000 063 14269.50 394.12 54587.32 88888.00 2021-03-04 19:17:38.000 063 14269.70 394.20 54587.33 88888.00 2021-03-04 19:17:39.000 063 14269.87 394.25 54587.35 88888.00 2021-03-04 19:17:40.000 063 14269.94 393.88 54587.53 88888.00 2021-03-04 19:17:41.000 063 14269.96 393.66 54587.53 88888.00 2021-03-04 19:17:42.000 063 14269.98 393.71 54587.70 88888.00 2021-03-04 19:17:43.000 063 14269.87 393.85 54587.71 88888.00 2021-03-04 19:17:44.000 063 14270.10 393.86 54587.96 88888.00 2021-03-04 19:17:45.000 063 14269.72 394.06 54587.62 88888.00 2021-03-04 19:17:46.000 063 14272.25 397.03 54584.90 88888.00 2021-03-04 19:17:47.000 063 14269.44 394.13 54587.73 88888.00 2021-03-04 19:17:48.000 063 14269.20 394.63 54587.64 88888.00 2021-03-04 19:17:49.000 063 14269.08 395.23 54587.67 88888.00 2021-03-04 19:17:50.000 063 14268.86 394.85 54587.74 88888.00 2021-03-04 19:17:51.000 063 14268.59 395.02 54587.68 88888.00 2021-03-04 19:17:52.000 063 14270.91 397.98 54585.10 88888.00 2021-03-04 19:17:53.000 063 14267.86 395.54 54587.69 88888.00 2021-03-04 19:17:54.000 063 14267.91 396.00 54587.75 88888.00 2021-03-04 19:17:55.000 063 14267.61 396.21 54587.72 88888.00 2021-03-04 19:17:56.000 063 14267.40 396.52 54587.69 88888.00 2021-03-04 19:17:57.000 063 14267.09 396.88 54587.78 88888.00 2021-03-04 19:17:58.000 063 14267.04 397.44 54587.65 88888.00 2021-03-04 19:17:59.000 063 14266.88 397.69 54587.60 88888.00 2021-03-04 19:18:00.000 063 14266.67 398.28 54587.67 88888.00 2021-03-04 19:18:01.000 063 14266.56 398.54 54587.51 88888.00 2021-03-04 19:18:02.000 063 14266.30 398.87 54587.64 88888.00 2021-03-04 19:18:03.000 063 14266.25 399.23 54587.57 88888.00 2021-03-04 19:18:04.000 063 14266.65 400.14 54587.58 88888.00 2021-03-04 19:18:05.000 063 14266.34 399.74 54587.59 88888.00 2021-03-04 19:18:06.000 063 14266.26 400.33 54587.57 88888.00 2021-03-04 19:18:07.000 063 14265.97 400.17 54587.70 88888.00 2021-03-04 19:18:08.000 063 14266.02 400.74 54587.55 88888.00 2021-03-04 19:18:09.000 063 14266.50 400.66 54587.56 88888.00 2021-03-04 19:18:10.000 063 14265.73 400.62 54587.53 88888.00 2021-03-04 19:18:11.000 063 14265.56 400.85 54587.62 88888.00 2021-03-04 19:18:12.000 063 14265.56 400.82 54587.60 88888.00 2021-03-04 19:18:13.000 063 14265.47 400.96 54587.52 88888.00 2021-03-04 19:18:14.000 063 14265.28 400.86 54587.31 88888.00 2021-03-04 19:18:15.000 063 14265.20 400.92 54587.45 88888.00 2021-03-04 19:18:16.000 063 14265.06 400.99 54584.50 88888.00 2021-03-04 19:18:17.000 063 14266.25 403.55 54587.29 88888.00 2021-03-04 19:18:18.000 063 14264.86 401.00 54587.11 88888.00 2021-03-04 19:18:19.000 063 14264.86 400.95 54587.12 88888.00 2021-03-04 19:18:20.000 063 14264.51 400.87 54587.15 88888.00 2021-03-04 19:18:21.000 063 14264.65 400.99 54586.77 88888.00 2021-03-04 19:18:22.000 063 14267.22 403.23 54584.69 88888.00 2021-03-04 19:18:23.000 063 14264.56 400.88 54586.93 88888.00 2021-03-04 19:18:24.000 063 14264.63 400.36 54587.09 88888.00 2021-03-04 19:18:25.000 063 14264.71 400.36 54587.02 88888.00 2021-03-04 19:18:26.000 063 14264.87 400.37 54587.28 88888.00 2021-03-04 19:18:27.000 063 14264.98 399.77 54586.92 88888.00 2021-03-04 19:18:28.000 063 14265.35 399.87 54587.12 88888.00 2021-03-04 19:18:29.000 063 14265.31 400.06 54586.91 88888.00 2021-03-04 19:18:30.000 063 14265.44 399.14 54586.69 88888.00 2021-03-04 19:18:31.000 063 14265.69 398.89 54586.77 88888.00 2021-03-04 19:18:32.000 063 14265.81 398.61 54586.81 88888.00 2021-03-04 19:18:33.000 063 14266.13 398.22 54586.86 88888.00 2021-03-04 19:18:34.000 063 14267.00 397.85 54586.55 88888.00 2021-03-04 19:18:35.000 063 14266.69 397.48 54586.82 88888.00 2021-03-04 19:18:36.000 063 14269.67 397.60 54582.97 88888.00 2021-03-04 19:18:37.000 063 14270.03 399.30 54585.65 88888.00 2021-03-04 19:18:38.000 063 14267.71 396.37 54587.02 88888.00 2021-03-04 19:18:39.000 063 14268.11 396.52 54586.95 88888.00 2021-03-04 19:18:40.000 063 14268.39 395.81 54586.90 88888.00 2021-03-04 19:18:41.000 063 14268.71 395.16 54586.85 88888.00 2021-03-04 19:18:42.000 063 14271.54 397.39 54584.48 88888.00 2021-03-04 19:18:43.000 063 14269.58 394.25 54586.96 88888.00 2021-03-04 19:18:44.000 063 14270.04 394.63 54586.61 88888.00 2021-03-04 19:18:45.000 063 14269.78 393.62 54587.30 88888.00 2021-03-04 19:18:46.000 063 14270.14 393.25 54587.25 88888.00 2021-03-04 19:18:47.000 063 14269.93 393.30 54587.27 88888.00 2021-03-04 19:18:48.000 063 14270.00 392.75 54587.39 88888.00 2021-03-04 19:18:49.000 063 14270.16 392.72 54587.32 88888.00 2021-03-04 19:18:50.000 063 14270.13 392.43 54587.21 88888.00 2021-03-04 19:18:51.000 063 14270.44 392.51 54587.38 88888.00 2021-03-04 19:18:52.000 063 14270.03 392.21 54587.54 88888.00 2021-03-04 19:18:53.000 063 14270.04 392.30 54587.34 88888.00 2021-03-04 19:18:54.000 063 14270.02 392.34 54587.51 88888.00 2021-03-04 19:18:55.000 063 14269.85 392.52 54587.35 88888.00 2021-03-04 19:18:56.000 063 14269.82 392.78 54587.37 88888.00 2021-03-04 19:18:57.000 063 14269.63 393.00 54587.52 88888.00 2021-03-04 19:18:58.000 063 14269.40 393.33 54587.20 88888.00 2021-03-04 19:18:59.000 063 14269.61 393.74 54586.94 88888.00 2021-03-04 19:19:00.000 063 14269.20 394.08 54587.50 88888.00 2021-03-04 19:19:01.000 063 14268.98 394.69 54587.47 88888.00 2021-03-04 19:19:02.000 063 14268.65 394.98 54587.54 88888.00 2021-03-04 19:19:03.000 063 14268.63 395.57 54587.49 88888.00 2021-03-04 19:19:04.000 063 14268.91 396.08 54587.33 88888.00 2021-03-04 19:19:05.000 063 14268.31 396.65 54587.33 88888.00 2021-03-04 19:19:06.000 063 14268.19 397.06 54587.37 88888.00 2021-03-04 19:19:07.000 063 14270.55 400.15 54584.77 88888.00 2021-03-04 19:19:08.000 063 14267.91 398.24 54587.04 88888.00 2021-03-04 19:19:09.000 063 14267.81 398.52 54587.26 88888.00 2021-03-04 19:19:10.000 063 14267.44 399.16 54587.19 88888.00 2021-03-04 19:19:11.000 063 14267.36 400.20 54587.27 88888.00 2021-03-04 19:19:12.000 063 14267.24 400.44 54587.34 88888.00 2021-03-04 19:19:13.000 063 14269.78 403.47 54584.56 88888.00 2021-03-04 19:19:14.000 063 14266.97 401.17 54587.26 88888.00 2021-03-04 19:19:15.000 063 14267.06 401.61 54587.36 88888.00 2021-03-04 19:19:16.000 063 14266.89 402.87 54587.19 88888.00 2021-03-04 19:19:17.000 063 14266.86 402.88 54587.41 88888.00 2021-03-04 19:19:18.000 063 14266.72 402.95 54587.27 88888.00 2021-03-04 19:19:19.000 063 14266.56 403.56 54587.00 88888.00 2021-03-04 19:19:20.000 063 14266.75 403.92 54587.12 88888.00 2021-03-04 19:19:21.000 063 14266.69 404.70 54587.41 88888.00 2021-03-04 19:19:22.000 063 14266.45 404.64 54587.37 88888.00 2021-03-04 19:19:23.000 063 14266.57 404.92 54587.46 88888.00 2021-03-04 19:19:24.000 063 14266.41 404.54 54587.21 88888.00 2021-03-04 19:19:25.000 063 14266.41 404.91 54587.33 88888.00 2021-03-04 19:19:26.000 063 14266.76 405.20 54587.30 88888.00 2021-03-04 19:19:27.000 063 14266.39 404.44 54587.34 88888.00 2021-03-04 19:19:28.000 063 14266.56 404.23 54586.96 88888.00 2021-03-04 19:19:29.000 063 14266.51 403.72 54587.27 88888.00 2021-03-04 19:19:30.000 063 14266.88 403.63 54587.27 88888.00 2021-03-04 19:19:31.000 063 14266.78 403.03 54587.20 88888.00 2021-03-04 19:19:32.000 063 14266.80 402.60 54587.34 88888.00 2021-03-04 19:19:33.000 063 14266.93 402.43 54587.24 88888.00 2021-03-04 19:19:34.000 063 14266.87 401.30 54587.16 88888.00 2021-03-04 19:19:35.000 063 14267.35 401.21 54585.55 88888.00 2021-03-04 19:19:36.000 063 14269.94 402.87 54584.54 88888.00 2021-03-04 19:19:37.000 063 14267.48 399.92 54587.19 88888.00 2021-03-04 19:19:38.000 063 14267.51 399.36 54587.06 88888.00 2021-03-04 19:19:39.000 063 14267.58 399.35 54587.09 88888.00 2021-03-04 19:19:40.000 063 14267.90 398.50 54587.14 88888.00 2021-03-04 19:19:41.000 063 14268.14 398.49 54587.15 88888.00 2021-03-04 19:19:42.000 063 14270.72 400.80 54584.44 88888.00 2021-03-04 19:19:43.000 063 14268.46 397.68 54587.15 88888.00 2021-03-04 19:19:44.000 063 14268.56 397.59 54587.02 88888.00 2021-03-04 19:19:45.000 063 14268.77 397.48 54587.01 88888.00 2021-03-04 19:19:46.000 063 14269.59 397.30 54586.72 88888.00 2021-03-04 19:19:47.000 063 14269.34 397.36 54587.05 88888.00 2021-03-04 19:19:48.000 063 14269.53 397.05 54587.18 88888.00 2021-03-04 19:19:49.000 063 14269.91 397.06 54587.26 88888.00 2021-03-04 19:19:50.000 063 14270.17 397.02 54587.18 88888.00 2021-03-04 19:19:51.000 063 14270.41 397.72 54586.83 88888.00 2021-03-04 19:19:52.000 063 14270.58 397.43 54587.38 88888.00 2021-03-04 19:19:53.000 063 14270.97 397.27 54587.34 88888.00 2021-03-04 19:19:54.000 063 14270.82 397.52 54587.37 88888.00 2021-03-04 19:19:55.000 063 14271.14 397.70 54587.33 88888.00 2021-03-04 19:19:56.000 063 14270.97 397.19 54587.42 88888.00 2021-03-04 19:19:57.000 063 14271.24 397.51 54587.66 88888.00 2021-03-04 19:19:58.000 063 14271.27 397.69 54587.79 88888.00 2021-03-04 19:19:59.000 063 14271.35 397.86 54587.76 88888.00 2021-03-04 19:20:00.000 063 14271.29 397.78 54587.76 88888.00 2021-03-04 19:20:01.000 063 14271.34 397.88 54587.77 88888.00 2021-03-04 19:20:02.000 063 14271.10 397.96 54587.99 88888.00 2021-03-04 19:20:03.000 063 14271.53 398.15 54587.84 88888.00 2021-03-04 19:20:04.000 063 14271.10 398.32 54587.98 88888.00 2021-03-04 19:20:05.000 063 14270.97 398.66 54587.92 88888.00 2021-03-04 19:20:06.000 063 14273.60 398.77 54585.08 88888.00 2021-03-04 19:20:07.000 063 14270.87 400.06 54587.98 88888.00 2021-03-04 19:20:08.000 063 14273.41 401.54 54585.35 88888.00 2021-03-04 19:20:09.000 063 14270.66 398.97 54588.02 88888.00 2021-03-04 19:20:10.000 063 14270.75 399.21 54588.26 88888.00 2021-03-04 19:20:11.000 063 14270.85 399.61 54587.69 88888.00 2021-03-04 19:20:12.000 063 14270.88 399.80 54588.09 88888.00 2021-03-04 19:20:13.000 063 14270.85 400.29 54588.28 88888.00 2021-03-04 19:20:14.000 063 14270.66 399.96 54588.33 88888.00 2021-03-04 19:20:15.000 063 14270.87 399.96 54588.29 88888.00 2021-03-04 19:20:16.000 063 14271.10 400.42 54588.16 88888.00 2021-03-04 19:20:17.000 063 14271.20 400.13 54588.32 88888.00 2021-03-04 19:20:18.000 063 14271.69 400.42 54588.39 88888.00 2021-03-04 19:20:19.000 063 14271.51 399.92 54588.48 88888.00 2021-03-04 19:20:20.000 063 14271.73 399.76 54588.35 88888.00 2021-03-04 19:20:21.000 063 14272.09 399.85 54588.51 88888.00 2021-03-04 19:20:22.000 063 14272.38 399.49 54588.54 88888.00 2021-03-04 19:20:23.000 063 14272.47 399.39 54588.03 88888.00 2021-03-04 19:20:24.000 063 14272.61 399.03 54588.39 88888.00 2021-03-04 19:20:25.000 063 14273.06 398.84 54588.35 88888.00 2021-03-04 19:20:26.000 063 14273.01 398.52 54588.19 88888.00 2021-03-04 19:20:27.000 063 14274.95 398.22 54584.47 88888.00 2021-03-04 19:20:28.000 063 14275.57 400.49 54585.76 88888.00 2021-03-04 19:20:29.000 063 14273.39 397.52 54588.34 88888.00 2021-03-04 19:20:30.000 063 14272.86 397.27 54588.04 88888.00 2021-03-04 19:20:31.000 063 14272.75 397.38 54588.03 88888.00 2021-03-04 19:20:32.000 063 14275.32 399.44 54585.51 88888.00 2021-03-04 19:20:33.000 063 14272.48 396.57 54588.17 88888.00 2021-03-04 19:20:34.000 063 14274.71 399.11 54585.58 88888.00 2021-03-04 19:20:35.000 063 14271.70 396.23 54588.01 88888.00 2021-03-04 19:20:36.000 063 14271.68 396.25 54587.68 88888.00 2021-03-04 19:20:37.000 063 14271.48 396.03 54587.77 88888.00 2021-03-04 19:20:38.000 063 14271.50 396.20 54587.94 88888.00 2021-03-04 19:20:39.000 063 14270.82 396.29 54587.80 88888.00 2021-03-04 19:20:40.000 063 14270.93 396.23 54587.67 88888.00 2021-03-04 19:20:41.000 063 14270.72 396.14 54587.63 88888.00 2021-03-04 19:20:42.000 063 14273.12 399.38 54585.05 88888.00 2021-03-04 19:20:43.000 063 14270.87 396.77 54587.75 88888.00 2021-03-04 19:20:44.000 063 14270.31 396.83 54587.70 88888.00 2021-03-04 19:20:45.000 063 14270.40 396.96 54587.46 88888.00 2021-03-04 19:20:46.000 063 14270.60 397.32 54587.72 88888.00 2021-03-04 19:20:47.000 063 14270.60 397.55 54587.75 88888.00 2021-03-04 19:20:48.000 063 14270.37 397.85 54587.93 88888.00 2021-03-04 19:20:49.000 063 14270.27 398.15 54587.56 88888.00 2021-03-04 19:20:50.000 063 14270.16 398.64 54587.95 88888.00 2021-03-04 19:20:51.000 063 14270.95 398.51 54587.84 88888.00 2021-03-04 19:20:52.000 063 14270.34 399.05 54588.04 88888.00 2021-03-04 19:20:53.000 063 14270.30 399.18 54587.97 88888.00 2021-03-04 19:20:54.000 063 14270.16 399.32 54588.15 88888.00 2021-03-04 19:20:55.000 063 14269.77 399.80 54587.98 88888.00 2021-03-04 19:20:56.000 063 14270.36 399.77 54588.05 88888.00 2021-03-04 19:20:57.000 063 14269.98 400.34 54585.54 88888.00 2021-03-04 19:20:58.000 063 14271.47 402.99 54588.16 88888.00 2021-03-04 19:20:59.000 063 14269.21 400.24 54588.41 88888.00 2021-03-04 19:21:00.000 063 14269.05 400.68 54588.46 88888.00 2021-03-04 19:21:01.000 063 14268.86 400.29 54588.23 88888.00 2021-03-04 19:21:02.000 063 14268.48 400.43 54588.24 88888.00 2021-03-04 19:21:03.000 063 14270.75 403.02 54585.71 88888.00 2021-03-04 19:21:04.000 063 14267.82 400.24 54588.30 88888.00 2021-03-04 19:21:05.000 063 14267.70 400.08 54588.39 88888.00 2021-03-04 19:21:06.000 063 14268.04 399.98 54588.34 88888.00 2021-03-04 19:21:07.000 063 14267.37 399.85 54588.35 88888.00 2021-03-04 19:21:08.000 063 14267.14 399.55 54588.39 88888.00 2021-03-04 19:21:09.000 063 14266.99 399.29 54588.65 88888.00 2021-03-04 19:21:10.000 063 14266.83 399.15 54588.53 88888.00 2021-03-04 19:21:11.000 063 14266.73 398.79 54588.32 88888.00 2021-03-04 19:21:12.000 063 14266.64 398.61 54588.18 88888.00 2021-03-04 19:21:13.000 063 14266.59 398.36 54588.25 88888.00 2021-03-04 19:21:14.000 063 14269.06 400.69 54585.69 88888.00 2021-03-04 19:21:15.000 063 14266.41 398.97 54588.01 88888.00 2021-03-04 19:21:16.000 063 14266.36 397.25 54587.57 88888.00 2021-03-04 19:21:17.000 063 14266.15 396.89 54587.72 88888.00 2021-03-04 19:21:18.000 063 14266.13 397.00 54587.84 88888.00 2021-03-04 19:21:19.000 063 14266.05 396.15 54587.56 88888.00 2021-03-04 19:21:20.000 063 14268.51 398.28 54585.25 88888.00 2021-03-04 19:21:21.000 063 14265.73 395.23 54587.71 88888.00 2021-03-04 19:21:22.000 063 14265.57 394.78 54587.57 88888.00 2021-03-04 19:21:23.000 063 14265.31 394.39 54587.51 88888.00 2021-03-04 19:21:24.000 063 14265.32 394.17 54587.52 88888.00 2021-03-04 19:21:25.000 063 14265.18 394.06 54587.03 88888.00 2021-03-04 19:21:26.000 063 14265.12 393.20 54587.11 88888.00 2021-03-04 19:21:27.000 063 14264.95 393.50 54587.04 88888.00 2021-03-04 19:21:28.000 063 14264.82 392.94 54587.13 88888.00 2021-03-04 19:21:29.000 063 14264.63 392.64 54586.91 88888.00 2021-03-04 19:21:30.000 063 14264.58 392.39 54586.69 88888.00 2021-03-04 19:21:31.000 063 14264.56 392.18 54586.69 88888.00 2021-03-04 19:21:32.000 063 14264.46 392.23 54586.48 88888.00 2021-03-04 19:21:33.000 063 14264.48 392.07 54586.25 88888.00 2021-03-04 19:21:34.000 063 14264.49 391.92 54586.43 88888.00 2021-03-04 19:21:35.000 063 14264.58 391.93 54586.29 88888.00 2021-03-04 19:21:36.000 063 14264.50 392.09 54585.46 88888.00 2021-03-04 19:21:37.000 063 14264.31 391.91 54585.89 88888.00 2021-03-04 19:21:38.000 063 14264.44 392.53 54585.95 88888.00 2021-03-04 19:21:39.000 063 14264.43 392.31 54586.01 88888.00 2021-03-04 19:21:40.000 063 14264.43 392.62 54585.96 88888.00 2021-03-04 19:21:41.000 063 14264.39 392.56 54585.91 88888.00 2021-03-04 19:21:42.000 063 14264.43 392.94 54585.89 88888.00 2021-03-04 19:21:43.000 063 14264.08 392.65 54585.70 88888.00 2021-03-04 19:21:44.000 063 14264.27 393.07 54585.77 88888.00 2021-03-04 19:21:45.000 063 14266.89 396.02 54583.23 88888.00 2021-03-04 19:21:46.000 063 14264.26 393.54 54585.73 88888.00 2021-03-04 19:21:47.000 063 14264.71 393.87 54585.74 88888.00 2021-03-04 19:21:48.000 063 14264.55 394.21 54585.62 88888.00 2021-03-04 19:21:49.000 063 14264.43 394.51 54585.81 88888.00 2021-03-04 19:21:50.000 063 14264.53 394.57 54585.90 88888.00 2021-03-04 19:21:51.000 063 14267.36 396.99 54583.25 88888.00 2021-03-04 19:21:52.000 063 14264.84 394.53 54585.87 88888.00 2021-03-04 19:21:53.000 063 14264.98 394.70 54585.67 88888.00 2021-03-04 19:21:54.000 063 14264.87 394.91 54586.07 88888.00 2021-03-04 19:21:55.000 063 14264.95 394.70 54585.93 88888.00 2021-03-04 19:21:56.000 063 14265.02 394.59 54585.96 88888.00 2021-03-04 19:21:57.000 063 14265.40 394.41 54585.74 88888.00 2021-03-04 19:21:58.000 063 14265.15 394.32 54584.03 88888.00 2021-03-04 19:21:59.000 063 14267.66 397.06 54583.56 88888.00 2021-03-04 19:22:00.000 063 14265.08 394.31 54586.04 88888.00 2021-03-04 19:22:01.000 063 14265.09 394.24 54586.15 88888.00 2021-03-04 19:22:02.000 063 14265.07 393.80 54586.13 88888.00 2021-03-04 19:22:03.000 063 14265.02 393.49 54585.97 88888.00 2021-03-04 19:22:04.000 063 14264.82 393.53 54586.05 88888.00 2021-03-04 19:22:05.000 063 14267.45 396.00 54583.45 88888.00 2021-03-04 19:22:06.000 063 14264.81 393.17 54586.03 88888.00 2021-03-04 19:22:07.000 063 14264.62 392.91 54585.93 88888.00 2021-03-04 19:22:08.000 063 14264.49 393.31 54586.00 88888.00 2021-03-04 19:22:09.000 063 14264.28 392.49 54585.88 88888.00 2021-03-04 19:22:10.000 063 14264.25 392.67 54585.98 88888.00 2021-03-04 19:22:11.000 063 14264.20 391.92 54585.96 88888.00 2021-03-04 19:22:12.000 063 14264.03 392.17 54585.82 88888.00 2021-03-04 19:22:13.000 063 14263.96 392.30 54585.70 88888.00 2021-03-04 19:22:14.000 063 14263.68 391.89 54585.88 88888.00 2021-03-04 19:22:15.000 063 14263.54 391.46 54585.64 88888.00 2021-03-04 19:22:16.000 063 14263.38 391.35 54585.54 88888.00 2021-03-04 19:22:17.000 063 14263.30 391.36 54585.51 88888.00 2021-03-04 19:22:18.000 063 14263.34 391.38 54585.26 88888.00 2021-03-04 19:22:19.000 063 14263.24 391.58 54585.35 88888.00 2021-03-04 19:22:20.000 063 14263.30 391.79 54584.99 88888.00 2021-03-04 19:22:21.000 063 14262.82 391.33 54585.27 88888.00 2021-03-04 19:22:22.000 063 14262.99 391.65 54585.11 88888.00 2021-03-04 19:22:23.000 063 14262.78 391.74 54585.01 88888.00 2021-03-04 19:22:24.000 063 14262.42 392.28 54585.02 88888.00 2021-03-04 19:22:25.000 063 14262.39 392.29 54585.03 88888.00 2021-03-04 19:22:26.000 063 14262.20 392.45 54584.92 88888.00 2021-03-04 19:22:27.000 063 14262.16 393.08 54584.88 88888.00 2021-03-04 19:22:28.000 063 14262.37 393.62 54584.93 88888.00 2021-03-04 19:22:29.000 063 14263.30 393.36 54582.16 88888.00 2021-03-04 19:22:30.000 063 14262.00 396.39 54584.65 88888.00 2021-03-04 19:22:31.000 063 14261.50 394.25 54584.95 88888.00 2021-03-04 19:22:32.000 063 14261.46 394.72 54584.95 88888.00 2021-03-04 19:22:33.000 063 14261.52 395.07 54584.71 88888.00 2021-03-04 19:22:34.000 063 14261.46 395.32 54584.94 88888.00 2021-03-04 19:22:35.000 063 14264.16 398.15 54582.18 88888.00 2021-03-04 19:22:36.000 063 14261.15 395.75 54584.79 88888.00 2021-03-04 19:22:37.000 063 14261.15 395.86 54584.60 88888.00 2021-03-04 19:22:38.000 063 14261.44 396.11 54584.44 88888.00 2021-03-04 19:22:39.000 063 14261.50 396.45 54584.76 88888.00 2021-03-04 19:22:40.000 063 14261.53 396.37 54584.53 88888.00 2021-03-04 19:22:41.000 063 14261.29 396.19 54584.96 88888.00 2021-03-04 19:22:42.000 063 14261.48 396.07 54584.84 88888.00 2021-03-04 19:22:43.000 063 14261.60 395.89 54584.74 88888.00 2021-03-04 19:22:44.000 063 14261.45 396.01 54584.83 88888.00 2021-03-04 19:22:45.000 063 14261.75 395.95 54584.59 88888.00 2021-03-04 19:22:46.000 063 14261.59 395.32 54584.87 88888.00 2021-03-04 19:22:47.000 063 14261.86 395.11 54584.68 88888.00 2021-03-04 19:22:48.000 063 14261.98 394.82 54584.82 88888.00 2021-03-04 19:22:49.000 063 14261.86 394.24 54584.79 88888.00 2021-03-04 19:22:50.000 063 14261.87 393.91 54585.09 88888.00 2021-03-04 19:22:51.000 063 14261.90 393.47 54585.02 88888.00 2021-03-04 19:22:52.000 063 14261.75 393.11 54584.95 88888.00 2021-03-04 19:22:53.000 063 14261.76 392.70 54584.78 88888.00 2021-03-04 19:22:54.000 063 14261.60 392.68 54584.76 88888.00 2021-03-04 19:22:55.000 063 14261.66 392.27 54584.79 88888.00 2021-03-04 19:22:56.000 063 14261.35 392.05 54584.94 88888.00 2021-03-04 19:22:57.000 063 14265.00 391.95 54580.77 88888.00 2021-03-04 19:22:58.000 063 14263.80 394.00 54583.32 88888.00 2021-03-04 19:22:59.000 063 14260.88 391.53 54584.62 88888.00 2021-03-04 19:23:00.000 063 14260.89 390.88 54584.63 88888.00 2021-03-04 19:23:01.000 063 14260.88 391.11 54584.63 88888.00 2021-03-04 19:23:02.000 063 14260.70 391.08 54584.55 88888.00 2021-03-04 19:23:03.000 063 14263.20 393.69 54581.74 88888.00 2021-03-04 19:23:04.000 063 14260.42 390.92 54584.37 88888.00 2021-03-04 19:23:05.000 063 14260.26 391.12 54584.37 88888.00 2021-03-04 19:23:06.000 063 14260.32 391.11 54584.48 88888.00 2021-03-04 19:23:07.000 063 14260.13 390.92 54584.26 88888.00 2021-03-04 19:23:08.000 063 14260.14 391.02 54584.22 88888.00 2021-03-04 19:23:09.000 063 14260.01 391.56 54584.13 88888.00 2021-03-04 19:23:10.000 063 14259.96 391.42 54584.17 88888.00 2021-03-04 19:23:11.000 063 14259.78 391.44 54584.04 88888.00 2021-03-04 19:23:12.000 063 14259.86 391.64 54584.03 88888.00 2021-03-04 19:23:13.000 063 14259.72 391.92 54583.88 88888.00 2021-03-04 19:23:14.000 063 14259.53 391.91 54583.94 88888.00 2021-03-04 19:23:15.000 063 14259.51 392.05 54583.81 88888.00 2021-03-04 19:23:16.000 063 14259.27 392.49 54583.82 88888.00 2021-03-04 19:23:17.000 063 14259.25 392.70 54583.67 88888.00 2021-03-04 19:23:18.000 063 14259.19 392.98 54583.58 88888.00 2021-03-04 19:23:19.000 063 14259.00 393.38 54583.58 88888.00 2021-03-04 19:23:20.000 063 14258.89 393.66 54583.53 88888.00 2021-03-04 19:23:21.000 063 14258.71 393.78 54583.62 88888.00 2021-03-04 19:23:22.000 063 14258.56 394.27 54583.61 88888.00 2021-03-04 19:23:23.000 063 14258.55 394.44 54583.44 88888.00 2021-03-04 19:23:24.000 063 14258.56 394.89 54583.46 88888.00 2021-03-04 19:23:25.000 063 14258.45 395.41 54583.47 88888.00 2021-03-04 19:23:26.000 063 14258.33 395.38 54583.68 88888.00 2021-03-04 19:23:27.000 063 14258.40 395.81 54583.40 88888.00 2021-03-04 19:23:28.000 063 14260.91 398.56 54580.79 88888.00 2021-03-04 19:23:29.000 063 14258.55 396.16 54583.35 88888.00 2021-03-04 19:23:30.000 063 14258.73 396.81 54583.45 88888.00 2021-03-04 19:23:31.000 063 14258.28 396.20 54583.45 88888.00 2021-03-04 19:23:32.000 063 14258.58 396.77 54583.51 88888.00 2021-03-04 19:23:33.000 063 14258.49 396.45 54583.48 88888.00 2021-03-04 19:23:34.000 063 14261.04 399.37 54580.99 88888.00 2021-03-04 19:23:35.000 063 14258.71 396.15 54583.33 88888.00 2021-03-04 19:23:36.000 063 14258.61 396.43 54583.44 88888.00 2021-03-04 19:23:37.000 063 14258.83 396.20 54583.47 88888.00 2021-03-04 19:23:38.000 063 14258.93 395.90 54583.31 88888.00 2021-03-04 19:23:39.000 063 14259.02 395.51 54583.44 88888.00 2021-03-04 19:23:40.000 063 14259.19 396.05 54583.33 88888.00 2021-03-04 19:23:41.000 063 14259.11 395.23 54583.46 88888.00 2021-03-04 19:23:42.000 063 14259.26 395.19 54583.46 88888.00 2021-03-04 19:23:43.000 063 14259.24 394.44 54583.25 88888.00 2021-03-04 19:23:44.000 063 14259.34 394.18 54583.31 88888.00 2021-03-04 19:23:45.000 063 14259.51 394.01 54583.18 88888.00 2021-03-04 19:23:46.000 063 14259.44 393.50 54583.38 88888.00 2021-03-04 19:23:47.000 063 14263.49 394.45 54579.85 88888.00 2021-03-04 19:23:48.000 063 14262.02 395.32 54583.10 88888.00 2021-03-04 19:23:49.000 063 14259.44 392.55 54583.19 88888.00 2021-03-04 19:23:50.000 063 14259.76 392.36 54583.10 88888.00 2021-03-04 19:23:51.000 063 14259.55 391.93 54582.99 88888.00 2021-03-04 19:23:52.000 063 14259.66 391.63 54582.99 88888.00 2021-03-04 19:23:53.000 063 14262.27 393.93 54580.22 88888.00 2021-03-04 19:23:54.000 063 14259.84 391.11 54582.75 88888.00 2021-03-04 19:23:55.000 063 14259.71 390.67 54582.92 88888.00 2021-03-04 19:23:56.000 063 14259.85 390.55 54582.92 88888.00 2021-03-04 19:23:57.000 063 14259.73 390.37 54582.81 88888.00 2021-03-04 19:23:58.000 063 14259.77 390.25 54582.87 88888.00 2021-03-04 19:23:59.000 063 14259.95 390.23 54582.72 88888.00 2021-03-04 19:24:00.000 063 14260.04 390.10 54582.75 88888.00 2021-03-04 19:24:01.000 063 14260.21 390.00 54582.68 88888.00 2021-03-04 19:24:02.000 063 14260.38 389.89 54582.62 88888.00 2021-03-04 19:24:03.000 063 14260.86 390.09 54582.62 88888.00 2021-03-04 19:24:04.000 063 14262.34 390.12 54579.89 88888.00 2021-03-04 19:24:05.000 063 14260.81 392.87 54582.55 88888.00 2021-03-04 19:24:06.000 063 14260.84 390.23 54582.48 88888.00 2021-03-04 19:24:07.000 063 14260.90 390.43 54582.56 88888.00 2021-03-04 19:24:08.000 063 14260.95 390.89 54582.67 88888.00 2021-03-04 19:24:09.000 063 14260.97 391.29 54582.52 88888.00 2021-03-04 19:24:10.000 063 14261.26 391.49 54582.43 88888.00 2021-03-04 19:24:11.000 063 14260.86 391.80 54582.29 88888.00 2021-03-04 19:24:12.000 063 14261.09 392.26 54582.55 88888.00 2021-03-04 19:24:13.000 063 14260.77 392.74 54582.66 88888.00 2021-03-04 19:24:14.000 063 14260.85 393.27 54582.46 88888.00 2021-03-04 19:24:15.000 063 14260.49 393.67 54582.69 88888.00 2021-03-04 19:24:16.000 063 14260.36 394.02 54582.65 88888.00 2021-03-04 19:24:17.000 063 14260.42 394.80 54582.80 88888.00 2021-03-04 19:24:18.000 063 14260.07 395.23 54582.88 88888.00 2021-03-04 19:24:19.000 063 14259.99 395.53 54582.87 88888.00 2021-03-04 19:24:20.000 063 14262.42 398.70 54580.00 88888.00 2021-03-04 19:24:21.000 063 14259.63 396.71 54583.04 88888.00 2021-03-04 19:24:22.000 063 14259.53 397.00 54583.06 88888.00 2021-03-04 19:24:23.000 063 14259.28 397.40 54583.04 88888.00 2021-03-04 19:24:24.000 063 14259.27 397.42 54582.96 88888.00 2021-03-04 19:24:25.000 063 14259.27 397.95 54582.95 88888.00 2021-03-04 19:24:26.000 063 14261.84 400.63 54580.49 88888.00 2021-03-04 19:24:27.000 063 14259.08 398.12 54583.18 88888.00 2021-03-04 19:24:28.000 063 14258.96 398.24 54583.30 88888.00 2021-03-04 19:24:29.000 063 14258.76 398.28 54583.24 88888.00 2021-03-04 19:24:30.000 063 14258.89 398.59 54583.17 88888.00 2021-03-04 19:24:31.000 063 14258.76 398.34 54583.25 88888.00 2021-03-04 19:24:32.000 063 14258.82 398.53 54582.99 88888.00 2021-03-04 19:24:33.000 063 14258.37 398.00 54583.14 88888.00 2021-03-04 19:24:34.000 063 14257.96 398.10 54583.21 88888.00 2021-03-04 19:24:35.000 063 14258.83 398.30 54583.21 88888.00 2021-03-04 19:24:36.000 063 14258.13 397.67 54583.30 88888.00 2021-03-04 19:24:37.000 063 14257.91 397.50 54583.07 88888.00 2021-03-04 19:24:38.000 063 14257.68 397.22 54583.06 88888.00 2021-03-04 19:24:39.000 063 14257.55 396.84 54583.24 88888.00 2021-03-04 19:24:40.000 063 14257.62 396.83 54583.34 88888.00 2021-03-04 19:24:41.000 063 14257.35 396.57 54582.97 88888.00 2021-03-04 19:24:42.000 063 14257.49 396.39 54582.97 88888.00 2021-03-04 19:24:43.000 063 14256.91 396.21 54582.99 88888.00 2021-03-04 19:24:44.000 063 14256.90 395.75 54582.91 88888.00 2021-03-04 19:24:45.000 063 14256.81 395.43 54582.48 88888.00 2021-03-04 19:24:46.000 063 14256.62 395.51 54582.75 88888.00 2021-03-04 19:24:47.000 063 14259.29 397.71 54579.86 88888.00 2021-03-04 19:24:48.000 063 14256.66 395.15 54582.66 88888.00 2021-03-04 19:24:49.000 063 14256.69 394.97 54582.42 88888.00 2021-03-04 19:24:50.000 063 14256.81 394.94 54582.26 88888.00 2021-03-04 19:24:51.000 063 14256.83 394.95 54582.46 88888.00 2021-03-04 19:24:52.000 063 14257.10 395.01 54582.25 88888.00 2021-03-04 19:24:53.000 063 14259.63 397.46 54579.66 88888.00 2021-03-04 19:24:54.000 063 14257.38 395.12 54582.18 88888.00 2021-03-04 19:24:55.000 063 14257.30 395.09 54582.09 88888.00 2021-03-04 19:24:56.000 063 14257.58 395.20 54582.20 88888.00 2021-03-04 19:24:57.000 063 14257.82 395.67 54582.30 88888.00 2021-03-04 19:24:58.000 063 14257.93 395.53 54582.22 88888.00 2021-03-04 19:24:59.000 063 14258.17 395.70 54582.24 88888.00 2021-03-04 19:25:00.000 063 14258.81 395.89 54582.28 88888.00 2021-03-04 19:25:01.000 063 14258.53 396.35 54582.43 88888.00 2021-03-04 19:25:02.000 063 14258.90 396.67 54582.41 88888.00 2021-03-04 19:25:03.000 063 14258.92 396.64 54582.43 88888.00 2021-03-04 19:25:04.000 063 14259.21 396.89 54582.55 88888.00 2021-03-04 19:25:05.000 063 14260.09 396.69 54582.47 88888.00 2021-03-04 19:25:06.000 063 14259.77 396.95 54582.64 88888.00 2021-03-04 19:25:07.000 063 14260.28 396.71 54582.81 88888.00 2021-03-04 19:25:08.000 063 14262.89 399.49 54580.27 88888.00 2021-03-04 19:25:09.000 063 14260.54 397.15 54582.74 88888.00 2021-03-04 19:25:10.000 063 14260.84 396.67 54582.74 88888.00 2021-03-04 19:25:11.000 063 14261.13 396.71 54583.01 88888.00 2021-03-04 19:25:12.000 063 14260.91 396.77 54583.12 88888.00 2021-03-04 19:25:13.000 063 14261.29 396.36 54583.08 88888.00 2021-03-04 19:25:14.000 063 14261.43 396.14 54583.34 88888.00 2021-03-04 19:25:15.000 063 14261.66 396.04 54583.30 88888.00 2021-03-04 19:25:16.000 063 14262.07 395.96 54583.43 88888.00 2021-03-04 19:25:17.000 063 14261.79 395.90 54582.56 88888.00 2021-03-04 19:25:18.000 063 14264.39 398.68 54582.33 88888.00 2021-03-04 19:25:19.000 063 14262.01 395.64 54583.50 88888.00 2021-03-04 19:25:20.000 063 14262.21 395.74 54583.66 88888.00 2021-03-04 19:25:21.000 063 14262.36 395.85 54583.70 88888.00 2021-03-04 19:25:22.000 063 14262.51 395.98 54583.77 88888.00 2021-03-04 19:25:23.000 063 14264.87 398.53 54581.23 88888.00 2021-03-04 19:25:24.000 063 14262.36 396.43 54583.85 88888.00 2021-03-04 19:25:25.000 063 14263.02 396.36 54583.31 88888.00 2021-03-04 19:25:26.000 063 14262.78 396.81 54583.78 88888.00 2021-03-04 19:25:27.000 063 14263.26 396.62 54583.90 88888.00 2021-03-04 19:25:28.000 063 14262.92 396.75 54583.88 88888.00 2021-03-04 19:25:29.000 063 14262.93 397.07 54584.09 88888.00 2021-03-04 19:25:30.000 063 14263.17 397.16 54583.88 88888.00 2021-03-04 19:25:31.000 063 14263.55 397.72 54584.01 88888.00 2021-03-04 19:25:32.000 063 14263.71 397.67 54584.09 88888.00 2021-03-04 19:25:33.000 063 14266.42 400.60 54581.47 88888.00 2021-03-04 19:25:34.000 063 14263.81 397.94 54584.13 88888.00 2021-03-04 19:25:35.000 063 14263.88 398.59 54584.06 88888.00 2021-03-04 19:25:36.000 063 14264.10 398.53 54584.01 88888.00 2021-03-04 19:25:37.000 063 14264.25 398.62 54584.44 88888.00 2021-03-04 19:25:38.000 063 14264.18 398.72 54584.38 88888.00 2021-03-04 19:25:39.000 063 14266.85 401.87 54581.75 88888.00 2021-03-04 19:25:40.000 063 14266.94 401.71 54581.56 88888.00 2021-03-04 19:25:41.000 063 14264.44 399.55 54584.42 88888.00 2021-03-04 19:25:42.000 063 14264.80 399.88 54584.34 88888.00 2021-03-04 19:25:43.000 063 14264.09 399.46 54584.44 88888.00 2021-03-04 19:25:44.000 063 14264.09 399.55 54584.57 88888.00 2021-03-04 19:25:45.000 063 14263.93 399.79 54584.53 88888.00 2021-03-04 19:25:46.000 063 14266.59 402.62 54581.80 88888.00 2021-03-04 19:25:47.000 063 14263.76 400.67 54584.57 88888.00 2021-03-04 19:25:48.000 063 14263.59 400.38 54584.55 88888.00 2021-03-04 19:25:49.000 063 14263.67 400.38 54584.63 88888.00 2021-03-04 19:25:50.000 063 14263.25 400.75 54584.64 88888.00 2021-03-04 19:25:51.000 063 14263.34 401.11 54584.69 88888.00 2021-03-04 19:25:52.000 063 14263.12 400.93 54584.53 88888.00 2021-03-04 19:25:53.000 063 14263.07 401.50 54584.68 88888.00 2021-03-04 19:25:54.000 063 14263.16 401.80 54584.81 88888.00 2021-03-04 19:25:55.000 063 14263.20 401.89 54584.80 88888.00 2021-03-04 19:25:56.000 063 14263.23 402.39 54584.79 88888.00 2021-03-04 19:25:57.000 063 14263.31 402.56 54584.73 88888.00 2021-03-04 19:25:58.000 063 14263.27 402.71 54584.95 88888.00 2021-03-04 19:25:59.000 063 14263.39 402.53 54584.84 88888.00 2021-03-04 19:26:00.000 063 14263.39 402.49 54584.88 88888.00 2021-03-04 19:26:01.000 063 14263.46 402.43 54584.97 88888.00 2021-03-04 19:26:02.000 063 14263.73 403.07 54585.04 88888.00 2021-03-04 19:26:03.000 063 14263.78 402.40 54585.13 88888.00 2021-03-04 19:26:04.000 063 14263.82 402.61 54585.06 88888.00 2021-03-04 19:26:05.000 063 14263.75 402.15 54585.16 88888.00 2021-03-04 19:26:06.000 063 14264.25 402.30 54585.25 88888.00 2021-03-04 19:26:07.000 063 14264.00 402.06 54584.76 88888.00 2021-03-04 19:26:08.000 063 14263.81 401.87 54585.25 88888.00 2021-03-04 19:26:09.000 063 14264.11 401.74 54585.49 88888.00 2021-03-04 19:26:10.000 063 14266.19 401.56 54582.81 88888.00 2021-03-04 19:26:11.000 063 14263.73 403.48 54585.69 88888.00 2021-03-04 19:26:12.000 063 14263.92 402.02 54585.52 88888.00 2021-03-04 19:26:13.000 063 14263.69 401.56 54585.51 88888.00 2021-03-04 19:26:14.000 063 14263.40 401.34 54585.23 88888.00 2021-03-04 19:26:15.000 063 14263.41 401.21 54585.64 88888.00 2021-03-04 19:26:16.000 063 14265.74 404.19 54582.92 88888.00 2021-03-04 19:26:17.000 063 14263.14 401.48 54585.43 88888.00 2021-03-04 19:26:18.000 063 14262.86 401.24 54585.56 88888.00 2021-03-04 19:26:19.000 063 14262.61 401.30 54585.29 88888.00 2021-03-04 19:26:20.000 063 14262.94 401.78 54585.17 88888.00 2021-03-04 19:26:21.000 063 14262.77 401.99 54584.89 88888.00 2021-03-04 19:26:22.000 063 14262.68 401.87 54584.93 88888.00 2021-03-04 19:26:23.000 063 14262.41 401.55 54584.90 88888.00 2021-03-04 19:26:24.000 063 14262.36 401.99 54584.98 88888.00 2021-03-04 19:26:25.000 063 14262.54 401.61 54585.06 88888.00 2021-03-04 19:26:26.000 063 14262.14 401.86 54585.04 88888.00 2021-03-04 19:26:27.000 063 14262.16 401.55 54584.50 88888.00 2021-03-04 19:26:28.000 063 14262.05 401.68 54585.11 88888.00 2021-03-04 19:26:29.000 063 14262.05 401.95 54585.00 88888.00 2021-03-04 19:26:30.000 063 14262.10 401.61 54585.10 88888.00 2021-03-04 19:26:31.000 063 14262.22 401.77 54584.97 88888.00 2021-03-04 19:26:32.000 063 14266.07 401.95 54581.43 88888.00 2021-03-04 19:26:33.000 063 14265.23 404.22 54584.10 88888.00 2021-03-04 19:26:34.000 063 14262.72 401.81 54584.86 88888.00 2021-03-04 19:26:35.000 063 14263.08 401.65 54585.09 88888.00 2021-03-04 19:26:36.000 063 14263.12 401.80 54584.92 88888.00 2021-03-04 19:26:37.000 063 14263.49 401.68 54584.83 88888.00 2021-03-04 19:26:38.000 063 14266.28 404.41 54582.36 88888.00 2021-03-04 19:26:39.000 063 14263.99 402.11 54585.10 88888.00 2021-03-04 19:26:40.000 063 14264.21 401.99 54585.07 88888.00 2021-03-04 19:26:41.000 063 14264.69 401.97 54584.92 88888.00 2021-03-04 19:26:42.000 063 14264.94 402.63 54585.13 88888.00 2021-03-04 19:26:43.000 063 14264.83 402.06 54585.12 88888.00 2021-03-04 19:26:44.000 063 14265.29 401.90 54585.29 88888.00 2021-03-04 19:26:45.000 063 14265.47 402.19 54585.13 88888.00 2021-03-04 19:26:46.000 063 14265.56 402.28 54585.13 88888.00 2021-03-04 19:26:47.000 063 14265.90 402.45 54585.32 88888.00 2021-03-04 19:26:48.000 063 14265.52 402.37 54585.86 88888.00 2021-03-04 19:26:49.000 063 14265.81 401.91 54585.76 88888.00 2021-03-04 19:26:50.000 063 14265.97 401.68 54585.90 88888.00 2021-03-04 19:26:51.000 063 14265.95 401.79 54585.92 88888.00 2021-03-04 19:26:52.000 063 14266.21 401.96 54585.85 88888.00 2021-03-04 19:26:53.000 063 14266.30 401.87 54585.76 88888.00 2021-03-04 19:26:54.000 063 14266.60 401.75 54585.89 88888.00 2021-03-04 19:26:55.000 063 14266.56 401.29 54585.99 88888.00 2021-03-04 19:26:56.000 063 14266.90 401.04 54585.95 88888.00 2021-03-04 19:26:57.000 063 14266.94 400.99 54585.33 88888.00 2021-03-04 19:26:58.000 063 14266.97 400.50 54585.97 88888.00 2021-03-04 19:26:59.000 063 14267.07 400.61 54585.99 88888.00 2021-03-04 19:27:00.000 063 14267.07 400.39 54585.98 88888.00 2021-03-04 19:27:01.000 063 14267.27 400.27 54586.09 88888.00 2021-03-04 19:27:02.000 063 14267.60 400.24 54585.80 88888.00 2021-03-04 19:27:03.000 063 14270.38 402.59 54583.33 88888.00 2021-03-04 19:27:04.000 063 14268.08 400.21 54586.04 88888.00 2021-03-04 19:27:05.000 063 14267.97 399.56 54586.24 88888.00 2021-03-04 19:27:06.000 063 14268.15 399.85 54586.34 88888.00 2021-03-04 19:27:07.000 063 14268.49 399.35 54586.27 88888.00 2021-03-04 19:27:08.000 063 14268.58 399.43 54586.30 88888.00 2021-03-04 19:27:09.000 063 14271.71 402.48 54583.18 88888.00 2021-03-04 19:27:10.000 063 14268.96 399.50 54586.52 88888.00 2021-03-04 19:27:11.000 063 14269.19 399.67 54586.53 88888.00 2021-03-04 19:27:12.000 063 14269.51 399.54 54586.52 88888.00 2021-03-04 19:27:13.000 063 14269.66 399.71 54586.53 88888.00 2021-03-04 19:27:14.000 063 14269.69 399.41 54586.52 88888.00 2021-03-04 19:27:15.000 063 14269.90 399.61 54586.75 88888.00 2021-03-04 19:27:16.000 063 14270.06 399.74 54586.83 88888.00 2021-03-04 19:27:17.000 063 14270.22 399.84 54586.96 88888.00 2021-03-04 19:27:18.000 063 14270.29 399.67 54586.86 88888.00 2021-03-04 19:27:19.000 063 14270.48 400.20 54586.90 88888.00 2021-03-04 19:27:20.000 063 14270.38 400.03 54587.21 88888.00 2021-03-04 19:27:21.000 063 14270.53 399.92 54586.96 88888.00 2021-03-04 19:27:22.000 063 14270.78 399.92 54587.02 88888.00 2021-03-04 19:27:23.000 063 14271.03 399.80 54587.17 88888.00 2021-03-04 19:27:24.000 063 14270.84 399.86 54587.15 88888.00 2021-03-04 19:27:25.000 063 14270.91 399.73 54587.46 88888.00 2021-03-04 19:27:26.000 063 14270.91 399.72 54587.45 88888.00 2021-03-04 19:27:27.000 063 14271.09 399.59 54587.32 88888.00 2021-03-04 19:27:28.000 063 14271.35 399.93 54587.43 88888.00 2021-03-04 19:27:29.000 063 14271.19 399.64 54587.47 88888.00 2021-03-04 19:27:30.000 063 14271.16 399.71 54587.58 88888.00 2021-03-04 19:27:31.000 063 14271.23 399.44 54587.67 88888.00 2021-03-04 19:27:32.000 063 14273.04 399.48 54583.72 88888.00 2021-03-04 19:27:33.000 063 14273.43 402.18 54584.98 88888.00 2021-03-04 19:27:34.000 063 14271.29 399.60 54587.72 88888.00 2021-03-04 19:27:35.000 063 14270.94 399.54 54587.82 88888.00 2021-03-04 19:27:36.000 063 14271.04 399.68 54587.80 88888.00 2021-03-04 19:27:37.000 063 14270.79 399.54 54587.83 88888.00 2021-03-04 19:27:38.000 063 14270.76 399.90 54587.90 88888.00 2021-03-04 19:27:39.000 063 14273.29 402.52 54585.03 88888.00 2021-03-04 19:27:40.000 063 14271.14 402.48 54587.96 88888.00 2021-03-04 19:27:41.000 063 14270.40 400.29 54587.82 88888.00 2021-03-04 19:27:42.000 063 14270.21 400.04 54587.83 88888.00 2021-03-04 19:27:43.000 063 14270.12 400.72 54587.86 88888.00 2021-03-04 19:27:44.000 063 14269.99 400.56 54587.80 88888.00 2021-03-04 19:27:45.000 063 14269.89 400.64 54587.94 88888.00 2021-03-04 19:27:46.000 063 14269.76 400.86 54587.93 88888.00 2021-03-04 19:27:47.000 063 14269.62 400.94 54587.84 88888.00 2021-03-04 19:27:48.000 063 14269.88 401.38 54587.80 88888.00 2021-03-04 19:27:49.000 063 14269.55 401.49 54587.85 88888.00 2021-03-04 19:27:50.000 063 14269.53 401.52 54587.88 88888.00 2021-03-04 19:27:51.000 063 14269.42 401.97 54587.91 88888.00 2021-03-04 19:27:52.000 063 14269.23 401.68 54587.87 88888.00 2021-03-04 19:27:53.000 063 14269.34 401.71 54588.00 88888.00 2021-03-04 19:27:54.000 063 14269.09 402.24 54587.98 88888.00 2021-03-04 19:27:55.000 063 14269.21 401.74 54587.72 88888.00 2021-03-04 19:27:56.000 063 14269.28 401.61 54587.99 88888.00 2021-03-04 19:27:57.000 063 14269.30 401.38 54587.97 88888.00 2021-03-04 19:27:58.000 063 14269.12 401.27 54587.94 88888.00 2021-03-04 19:27:59.000 063 14268.77 401.03 54587.97 88888.00 2021-03-04 19:28:00.000 063 14268.96 400.92 54588.03 88888.00 2021-03-04 19:28:01.000 063 14268.99 400.66 54588.00 88888.00 2021-03-04 19:28:02.000 063 14268.91 400.24 54587.85 88888.00 2021-03-04 19:28:03.000 063 14268.87 399.94 54588.00 88888.00 2021-03-04 19:28:04.000 063 14269.19 400.29 54587.83 88888.00 2021-03-04 19:28:05.000 063 14271.32 402.19 54585.26 88888.00 2021-03-04 19:28:06.000 063 14268.55 398.91 54587.64 88888.00 2021-03-04 19:28:07.000 063 14268.27 398.79 54587.84 88888.00 2021-03-04 19:28:08.000 063 14268.25 398.72 54587.80 88888.00 2021-03-04 19:28:09.000 063 14268.23 398.25 54587.82 88888.00 2021-03-04 19:28:10.000 063 14268.29 397.89 54587.85 88888.00 2021-03-04 19:28:11.000 063 14270.55 400.32 54585.83 88888.00 2021-03-04 19:28:12.000 063 14267.80 397.23 54587.85 88888.00 2021-03-04 19:28:13.000 063 14267.65 397.53 54587.45 88888.00 2021-03-04 19:28:14.000 063 14267.61 397.02 54587.24 88888.00 2021-03-04 19:28:15.000 063 14267.48 397.00 54587.78 88888.00 2021-03-04 19:28:16.000 063 14267.27 396.83 54587.61 88888.00 2021-03-04 19:28:17.000 063 14267.01 396.64 54587.53 88888.00 2021-03-04 19:28:18.000 063 14267.06 396.39 54587.38 88888.00 2021-03-04 19:28:19.000 063 14267.20 396.42 54587.57 88888.00 2021-03-04 19:28:20.000 063 14267.14 396.24 54587.53 88888.00 2021-03-04 19:28:21.000 063 14266.92 395.96 54587.41 88888.00 2021-03-04 19:28:22.000 063 14269.46 398.66 54584.72 88888.00 2021-03-04 19:28:23.000 063 14266.81 395.95 54587.18 88888.00 2021-03-04 19:28:24.000 063 14266.61 395.91 54587.32 88888.00 2021-03-04 19:28:25.000 063 14266.57 395.52 54587.41 88888.00 2021-03-04 19:28:26.000 063 14266.99 395.93 54587.22 88888.00 2021-03-04 19:28:27.000 063 14266.60 395.51 54587.34 88888.00 2021-03-04 19:28:28.000 063 14269.10 398.16 54584.45 88888.00 2021-03-04 19:28:29.000 063 14266.47 395.64 54587.22 88888.00 2021-03-04 19:28:30.000 063 14266.25 395.86 54587.15 88888.00 2021-03-04 19:28:31.000 063 14266.55 395.57 54587.19 88888.00 2021-03-04 19:28:32.000 063 14265.96 395.58 54587.38 88888.00 2021-03-04 19:28:33.000 063 14265.82 395.79 54587.10 88888.00 2021-03-04 19:28:34.000 063 14265.93 395.90 54587.19 88888.00 2021-03-04 19:28:35.000 063 14265.48 395.94 54587.40 88888.00 2021-03-04 19:28:36.000 063 14265.36 396.12 54587.25 88888.00 2021-03-04 19:28:37.000 063 14264.93 396.45 54587.26 88888.00 2021-03-04 19:28:38.000 063 14264.85 396.41 54587.20 88888.00 2021-03-04 19:28:39.000 063 14264.84 396.69 54586.92 88888.00 2021-03-04 19:28:40.000 063 14264.56 396.89 54586.92 88888.00 2021-03-04 19:28:41.000 063 14264.73 396.76 54587.01 88888.00 2021-03-04 19:28:42.000 063 14264.70 396.65 54587.14 88888.00 2021-03-04 19:28:43.000 063 14264.74 396.75 54586.98 88888.00 2021-03-04 19:28:44.000 063 14264.84 397.12 54586.86 88888.00 2021-03-04 19:28:45.000 063 14264.90 397.00 54586.90 88888.00 2021-03-04 19:28:46.000 063 14265.00 397.12 54586.90 88888.00 2021-03-04 19:28:47.000 063 14265.13 397.21 54586.85 88888.00 2021-03-04 19:28:48.000 063 14265.18 397.21 54586.81 88888.00 2021-03-04 19:28:49.000 063 14265.31 397.15 54586.70 88888.00 2021-03-04 19:28:50.000 063 14265.70 397.53 54586.79 88888.00 2021-03-04 19:28:51.000 063 14265.62 397.57 54586.84 88888.00 2021-03-04 19:28:52.000 063 14265.68 397.19 54586.77 88888.00 2021-03-04 19:28:53.000 063 14268.39 399.93 54585.40 88888.00 2021-03-04 19:28:54.000 063 14266.56 397.46 54586.88 88888.00 2021-03-04 19:28:55.000 063 14265.87 397.52 54586.94 88888.00 2021-03-04 19:28:56.000 063 14266.45 397.55 54586.91 88888.00 2021-03-04 19:28:57.000 063 14265.93 397.81 54586.90 88888.00 2021-03-04 19:28:58.000 063 14268.25 400.26 54584.32 88888.00 2021-03-04 19:28:59.000 063 14265.59 397.79 54586.81 88888.00 2021-03-04 19:29:00.000 063 14265.59 397.78 54586.97 88888.00 2021-03-04 19:29:01.000 063 14265.57 397.92 54586.84 88888.00 2021-03-04 19:29:02.000 063 14265.56 398.07 54586.92 88888.00 2021-03-04 19:29:03.000 063 14265.31 397.92 54586.83 88888.00 2021-03-04 19:29:04.000 063 14265.26 398.05 54586.87 88888.00 2021-03-04 19:29:05.000 063 14265.17 398.32 54586.96 88888.00 2021-03-04 19:29:06.000 063 14265.06 398.64 54586.88 88888.00 2021-03-04 19:29:07.000 063 14264.80 398.34 54586.95 88888.00 2021-03-04 19:29:08.000 063 14265.06 398.82 54586.97 88888.00 2021-03-04 19:29:09.000 063 14264.50 398.45 54586.77 88888.00 2021-03-04 19:29:10.000 063 14264.46 398.97 54586.90 88888.00 2021-03-04 19:29:11.000 063 14264.78 398.62 54586.94 88888.00 2021-03-04 19:29:12.000 063 14264.18 398.51 54586.81 88888.00 2021-03-04 19:29:13.000 063 14264.18 398.56 54586.86 88888.00 2021-03-04 19:29:14.000 063 14264.73 398.28 54586.77 88888.00 2021-03-04 19:29:15.000 063 14264.08 398.22 54586.64 88888.00 2021-03-04 19:29:16.000 063 14264.05 398.15 54586.64 88888.00 2021-03-04 19:29:17.000 063 14263.92 397.90 54586.79 88888.00 2021-03-04 19:29:18.000 063 14263.70 397.65 54586.94 88888.00 2021-03-04 19:29:19.000 063 14264.28 397.61 54586.64 88888.00 2021-03-04 19:29:20.000 063 14263.62 397.12 54586.79 88888.00 2021-03-04 19:29:21.000 063 14265.60 397.15 54583.41 88888.00 2021-03-04 19:29:22.000 063 14266.06 399.29 54586.89 88888.00 2021-03-04 19:29:23.000 063 14263.50 396.80 54586.86 88888.00 2021-03-04 19:29:24.000 063 14263.55 396.23 54586.48 88888.00 2021-03-04 19:29:25.000 063 14263.48 396.43 54586.78 88888.00 2021-03-04 19:29:26.000 063 14263.72 396.08 54586.53 88888.00 2021-03-04 19:29:27.000 063 14266.07 398.98 54584.07 88888.00 2021-03-04 19:29:28.000 063 14263.33 395.79 54586.85 88888.00 2021-03-04 19:29:29.000 063 14263.30 395.85 54586.71 88888.00 2021-03-04 19:29:30.000 063 14263.19 395.70 54586.61 88888.00 2021-03-04 19:29:31.000 063 14263.01 395.83 54586.68 88888.00 2021-03-04 19:29:32.000 063 14262.86 395.79 54586.66 88888.00 2021-03-04 19:29:33.000 063 14262.95 395.90 54586.48 88888.00 2021-03-04 19:29:34.000 063 14262.76 396.04 54586.58 88888.00 2021-03-04 19:29:35.000 063 14262.80 396.49 54586.58 88888.00 2021-03-04 19:29:36.000 063 14262.65 396.10 54586.63 88888.00 2021-03-04 19:29:37.000 063 14262.64 396.58 54586.71 88888.00 2021-03-04 19:29:38.000 063 14262.42 397.02 54586.77 88888.00 2021-03-04 19:29:39.000 063 14262.46 397.03 54586.58 88888.00 2021-03-04 19:29:40.000 063 14262.34 397.55 54586.52 88888.00 2021-03-04 19:29:41.000 063 14262.51 397.48 54586.59 88888.00 2021-03-04 19:29:42.000 063 14262.47 397.88 54586.67 88888.00 2021-03-04 19:29:43.000 063 14262.44 397.79 54586.64 88888.00 2021-03-04 19:29:44.000 063 14262.61 397.78 54586.49 88888.00 2021-03-04 19:29:45.000 063 14262.73 398.28 54586.58 88888.00 2021-03-04 19:29:46.000 063 14263.17 398.03 54586.74 88888.00 2021-03-04 19:29:47.000 063 14263.04 398.17 54586.77 88888.00 2021-03-04 19:29:48.000 063 14263.09 398.12 54586.88 88888.00 2021-03-04 19:29:49.000 063 14263.11 398.19 54586.50 88888.00 2021-03-04 19:29:50.000 063 14263.23 398.56 54586.78 88888.00 2021-03-04 19:29:51.000 063 14263.61 398.27 54586.84 88888.00 2021-03-04 19:29:52.000 063 14265.87 400.94 54584.03 88888.00 2021-03-04 19:29:53.000 063 14263.30 397.96 54586.76 88888.00 2021-03-04 19:29:54.000 063 14263.34 397.83 54586.74 88888.00 2021-03-04 19:29:55.000 063 14263.45 397.60 54586.68 88888.00 2021-03-04 19:29:56.000 063 14263.42 397.52 54586.82 88888.00 2021-03-04 19:29:57.000 063 14263.41 397.59 54586.80 88888.00 2021-03-04 19:29:58.000 063 14265.87 399.86 54584.64 88888.00 2021-03-04 19:29:59.000 063 14263.10 396.89 54586.70 88888.00 2021-03-04 19:30:00.000 063 14263.10 396.63 54586.59 88888.00 2021-03-04 19:30:01.000 063 14263.23 396.60 54586.84 88888.00 2021-03-04 19:30:02.000 063 14263.41 396.36 54586.98 88888.00 2021-03-04 19:30:03.000 063 14262.86 395.96 54586.67 88888.00 2021-03-04 19:30:04.000 063 14262.95 395.94 54586.84 88888.00 2021-03-04 19:30:05.000 063 14263.09 395.82 54586.92 88888.00 2021-03-04 19:30:06.000 063 14267.11 398.31 54583.99 88888.00 2021-03-04 19:30:07.000 063 14264.61 398.25 54586.78 88888.00 2021-03-04 19:30:08.000 063 14263.55 395.57 54586.78 88888.00 2021-03-04 19:30:09.000 063 14263.42 395.57 54586.88 88888.00 2021-03-04 19:30:10.000 063 14263.83 395.72 54586.69 88888.00 2021-03-04 19:30:11.000 063 14264.19 396.14 54586.83 88888.00 2021-03-04 19:30:12.000 063 14266.99 398.29 54584.13 88888.00 2021-03-04 19:30:13.000 063 14264.53 396.24 54586.82 88888.00 2021-03-04 19:30:14.000 063 14264.70 395.84 54586.85 88888.00 2021-03-04 19:30:15.000 063 14265.07 396.14 54586.82 88888.00 2021-03-04 19:30:16.000 063 14265.21 396.20 54586.83 88888.00 2021-03-04 19:30:17.000 063 14265.75 396.37 54586.95 88888.00 2021-03-04 19:30:18.000 063 14266.41 396.92 54586.86 88888.00 2021-03-04 19:30:19.000 063 14266.62 396.62 54587.09 88888.00 2021-03-04 19:30:20.000 063 14266.96 396.77 54587.13 88888.00 2021-03-04 19:30:21.000 063 14267.18 397.08 54586.97 88888.00 2021-03-04 19:30:22.000 063 14267.51 397.00 54587.39 88888.00 2021-03-04 19:30:23.000 063 14267.96 396.96 54587.39 88888.00 2021-03-04 19:30:24.000 063 14268.26 396.93 54587.58 88888.00 2021-03-04 19:30:25.000 063 14268.68 396.86 54587.39 88888.00 2021-03-04 19:30:26.000 063 14268.87 396.63 54587.36 88888.00 2021-03-04 19:30:27.000 063 14269.22 396.49 54587.60 88888.00 2021-03-04 19:30:28.000 063 14269.27 396.37 54587.63 88888.00 2021-03-04 19:30:29.000 063 14269.59 395.89 54587.65 88888.00 2021-03-04 19:30:30.000 063 14269.71 395.68 54587.82 88888.00 2021-03-04 19:30:31.000 063 14270.03 395.37 54587.49 88888.00 2021-03-04 19:30:32.000 063 14270.05 395.51 54587.99 88888.00 2021-03-04 19:30:33.000 063 14272.76 397.62 54585.33 88888.00 2021-03-04 19:30:34.000 063 14270.23 394.65 54588.08 88888.00 2021-03-04 19:30:35.000 063 14270.25 394.47 54588.04 88888.00 2021-03-04 19:30:36.000 063 14270.40 394.44 54587.90 88888.00 2021-03-04 19:30:37.000 063 14270.42 394.55 54588.13 88888.00 2021-03-04 19:30:38.000 063 14273.01 397.07 54585.42 88888.00 2021-03-04 19:30:39.000 063 14270.51 394.20 54588.16 88888.00 2021-03-04 19:30:40.000 063 14270.53 394.14 54588.39 88888.00 2021-03-04 19:30:41.000 063 14270.66 394.23 54588.26 88888.00 2021-03-04 19:30:42.000 063 14270.81 394.28 54588.59 88888.00 2021-03-04 19:30:43.000 063 14270.77 394.21 54588.50 88888.00 2021-03-04 19:30:44.000 063 14270.91 394.64 54588.63 88888.00 2021-03-04 19:30:45.000 063 14270.75 394.88 54588.67 88888.00 2021-03-04 19:30:46.000 063 14270.47 395.59 54588.67 88888.00 2021-03-04 19:30:47.000 063 14270.64 395.70 54588.67 88888.00 2021-03-04 19:30:48.000 063 14270.66 395.74 54588.64 88888.00 2021-03-04 19:30:49.000 063 14270.49 396.22 54588.94 88888.00 2021-03-04 19:30:50.000 063 14270.77 396.90 54588.84 88888.00 2021-03-04 19:30:51.000 063 14270.47 396.97 54588.75 88888.00 2021-03-04 19:30:52.000 063 14270.37 397.28 54588.94 88888.00 2021-03-04 19:30:53.000 063 14270.22 397.59 54589.07 88888.00 2021-03-04 19:30:54.000 063 14270.06 398.10 54589.04 88888.00 2021-03-04 19:30:55.000 063 14270.22 398.24 54588.99 88888.00 2021-03-04 19:30:56.000 063 14269.97 398.38 54589.08 88888.00 2021-03-04 19:30:57.000 063 14269.76 398.78 54589.19 88888.00 2021-03-04 19:30:58.000 063 14269.69 399.24 54589.17 88888.00 2021-03-04 19:30:59.000 063 14269.77 398.97 54589.21 88888.00 2021-03-04 19:31:00.000 063 14269.48 399.50 54589.21 88888.00 2021-03-04 19:31:01.000 063 14269.48 399.81 54589.27 88888.00 2021-03-04 19:31:02.000 063 14269.51 399.60 54589.20 88888.00 2021-03-04 19:31:03.000 063 14269.57 399.79 54589.36 88888.00 2021-03-04 19:31:04.000 063 14269.02 400.04 54589.48 88888.00 2021-03-04 19:31:05.000 063 14272.89 400.11 54585.39 88888.00 2021-03-04 19:31:06.000 063 14271.48 402.96 54588.33 88888.00 2021-03-04 19:31:07.000 063 14268.89 400.46 54589.43 88888.00 2021-03-04 19:31:08.000 063 14268.56 400.76 54588.11 88888.00 2021-03-04 19:31:09.000 063 14271.43 403.31 54588.86 88888.00 2021-03-04 19:31:10.000 063 14268.53 400.60 54589.36 88888.00 2021-03-04 19:31:11.000 063 14271.12 403.74 54586.77 88888.00 2021-03-04 19:31:12.000 063 14268.36 400.55 54589.48 88888.00 2021-03-04 19:31:13.000 063 14268.49 400.66 54589.21 88888.00 2021-03-04 19:31:14.000 063 14268.36 400.56 54589.62 88888.00 2021-03-04 19:31:15.000 063 14268.32 400.48 54589.42 88888.00 2021-03-04 19:31:16.000 063 14268.08 400.57 54589.42 88888.00 2021-03-04 19:31:17.000 063 14268.27 400.71 54589.34 88888.00 2021-03-04 19:31:18.000 063 14268.17 401.12 54589.19 88888.00 2021-03-04 19:31:19.000 063 14268.08 400.87 54589.45 88888.00 2021-03-04 19:31:20.000 063 14268.13 400.82 54589.40 88888.00 2021-03-04 19:31:21.000 063 14268.27 400.68 54589.33 88888.00 2021-03-04 19:31:22.000 063 14268.41 400.76 54589.38 88888.00 2021-03-04 19:31:23.000 063 14268.35 400.61 54589.34 88888.00 2021-03-04 19:31:24.000 063 14268.46 400.50 54589.46 88888.00 2021-03-04 19:31:25.000 063 14268.83 400.47 54589.40 88888.00 2021-03-04 19:31:26.000 063 14268.92 400.05 54589.52 88888.00 2021-03-04 19:31:27.000 063 14269.04 400.06 54589.42 88888.00 2021-03-04 19:31:28.000 063 14269.21 399.77 54589.40 88888.00 2021-03-04 19:31:29.000 063 14269.46 399.29 54589.37 88888.00 2021-03-04 19:31:30.000 063 14269.61 399.06 54589.49 88888.00 2021-03-04 19:31:31.000 063 14270.06 398.87 54589.58 88888.00 2021-03-04 19:31:32.000 063 14270.18 398.92 54589.60 88888.00 2021-03-04 19:31:33.000 063 14270.53 398.92 54589.50 88888.00 2021-03-04 19:31:34.000 063 14270.77 398.18 54589.60 88888.00 2021-03-04 19:31:35.000 063 14270.60 398.18 54589.53 88888.00 2021-03-04 19:31:36.000 063 14271.34 397.76 54589.52 88888.00 2021-03-04 19:31:37.000 063 14271.36 397.34 54589.68 88888.00 2021-03-04 19:31:38.000 063 14271.40 397.78 54589.28 88888.00 2021-03-04 19:31:39.000 063 14273.96 397.22 54587.15 88888.00 2021-03-04 19:31:40.000 063 14271.51 398.15 54589.77 88888.00 2021-03-04 19:31:41.000 063 14271.60 396.45 54589.79 88888.00 2021-03-04 19:31:42.000 063 14271.79 396.47 54589.84 88888.00 2021-03-04 19:31:43.000 063 14271.52 396.31 54589.89 88888.00 2021-03-04 19:31:44.000 063 14272.82 395.89 54586.72 88888.00 2021-03-04 19:31:45.000 063 14274.10 398.53 54587.63 88888.00 2021-03-04 19:31:46.000 063 14271.71 396.20 54589.73 88888.00 2021-03-04 19:31:47.000 063 14271.60 395.89 54590.03 88888.00 2021-03-04 19:31:48.000 063 14271.60 395.68 54589.84 88888.00 2021-03-04 19:31:49.000 063 14271.50 395.63 54589.98 88888.00 2021-03-04 19:31:50.000 063 14271.86 395.54 54589.65 88888.00 2021-03-04 19:31:51.000 063 14271.79 395.47 54589.86 88888.00 2021-03-04 19:31:52.000 063 14271.92 395.68 54589.88 88888.00 2021-03-04 19:31:53.000 063 14272.12 395.20 54589.84 88888.00 2021-03-04 19:31:54.000 063 14272.23 395.13 54589.93 88888.00 2021-03-04 19:31:55.000 063 14272.57 394.99 54589.96 88888.00 2021-03-04 19:31:56.000 063 14272.75 395.46 54589.92 88888.00 2021-03-04 19:31:57.000 063 14272.92 395.10 54589.64 88888.00 2021-03-04 19:31:58.000 063 14273.11 395.76 54590.19 88888.00 2021-03-04 19:31:59.000 063 14273.26 395.33 54590.01 88888.00 2021-03-04 19:32:00.000 063 14273.72 395.62 54589.74 88888.00 2021-03-04 19:32:01.000 063 14273.47 395.29 54589.91 88888.00 2021-03-04 19:32:02.000 063 14273.58 395.63 54590.10 88888.00 2021-03-04 19:32:03.000 063 14273.70 396.11 54590.23 88888.00 2021-03-04 19:32:04.000 063 14273.73 395.87 54590.16 88888.00 2021-03-04 19:32:05.000 063 14276.26 398.44 54587.71 88888.00 2021-03-04 19:32:06.000 063 14273.68 395.95 54590.15 88888.00 2021-03-04 19:32:07.000 063 14273.41 396.24 54590.25 88888.00 2021-03-04 19:32:08.000 063 14273.48 396.36 54590.22 88888.00 2021-03-04 19:32:09.000 063 14273.32 396.34 54590.18 88888.00 2021-03-04 19:32:10.000 063 14273.31 396.39 54590.14 88888.00 2021-03-04 19:32:11.000 063 14275.73 399.60 54587.36 88888.00 2021-03-04 19:32:12.000 063 14273.23 396.39 54590.23 88888.00 2021-03-04 19:32:13.000 063 14273.24 396.55 54590.24 88888.00 2021-03-04 19:32:14.000 063 14273.36 396.43 54590.38 88888.00 2021-03-04 19:32:15.000 063 14273.31 396.52 54590.27 88888.00 2021-03-04 19:32:16.000 063 14273.27 396.34 54590.03 88888.00 2021-03-04 19:32:17.000 063 14273.44 396.64 54590.16 88888.00 2021-03-04 19:32:18.000 063 14274.13 396.15 54589.87 88888.00 2021-03-04 19:32:19.000 063 14273.77 396.08 54590.17 88888.00 2021-03-04 19:32:20.000 063 14273.80 396.20 54590.12 88888.00 2021-03-04 19:32:21.000 063 14273.74 396.12 54590.16 88888.00 2021-03-04 19:32:22.000 063 14274.44 395.51 54590.21 88888.00 2021-03-04 19:32:23.000 063 14274.19 395.41 54590.11 88888.00 2021-03-04 19:32:24.000 063 14274.31 395.13 54590.28 88888.00 2021-03-04 19:32:25.000 063 14274.37 395.32 54590.07 88888.00 2021-03-04 19:32:26.000 063 14274.26 394.63 54590.11 88888.00 2021-03-04 19:32:27.000 063 14274.79 394.39 54590.37 88888.00 2021-03-04 19:32:28.000 063 14274.58 394.19 54590.20 88888.00 2021-03-04 19:32:29.000 063 14274.59 393.81 54590.30 88888.00 2021-03-04 19:32:30.000 063 14274.93 393.69 54590.09 88888.00 2021-03-04 19:32:31.000 063 14274.53 393.18 54589.96 88888.00 2021-03-04 19:32:32.000 063 14274.47 392.87 54590.09 88888.00 2021-03-04 19:32:33.000 063 14275.06 392.79 54589.86 88888.00 2021-03-04 19:32:34.000 063 14274.60 392.58 54590.01 88888.00 2021-03-04 19:32:35.000 063 14276.64 392.60 54587.39 88888.00 2021-03-04 19:32:36.000 063 14274.25 394.60 54589.98 88888.00 2021-03-04 19:32:37.000 063 14274.35 392.00 54589.97 88888.00 2021-03-04 19:32:38.000 063 14274.37 392.48 54590.16 88888.00 2021-03-04 19:32:39.000 063 14274.31 391.88 54589.87 88888.00 2021-03-04 19:32:40.000 063 14274.18 392.12 54589.55 88888.00 2021-03-04 19:32:41.000 063 14276.76 394.59 54587.20 88888.00 2021-03-04 19:32:42.000 063 14274.18 392.11 54589.75 88888.00 2021-03-04 19:32:43.000 063 14274.56 392.29 54589.75 88888.00 2021-03-04 19:32:44.000 063 14273.92 392.47 54589.62 88888.00 2021-03-04 19:32:45.000 063 14274.18 392.63 54589.67 88888.00 2021-03-04 19:32:46.000 063 14273.73 392.92 54589.50 88888.00 2021-03-04 19:32:47.000 063 14273.68 393.19 54589.83 88888.00 2021-03-04 19:32:48.000 063 14273.49 394.14 54589.84 88888.00 2021-03-04 19:32:49.000 063 14273.68 394.22 54589.69 88888.00 2021-03-04 19:32:50.000 063 14273.24 393.98 54589.97 88888.00 2021-03-04 19:32:51.000 063 14273.05 394.61 54590.01 88888.00 2021-03-04 19:32:52.000 063 14273.15 394.98 54589.94 88888.00 2021-03-04 19:32:53.000 063 14272.85 395.44 54590.00 88888.00 2021-03-04 19:32:54.000 063 14272.51 395.92 54590.04 88888.00 2021-03-04 19:32:55.000 063 14272.49 396.41 54590.04 88888.00 2021-03-04 19:32:56.000 063 14272.23 396.50 54590.24 88888.00 2021-03-04 19:32:57.000 063 14274.81 400.98 54587.45 88888.00 2021-03-04 19:32:58.000 063 14272.22 398.29 54590.36 88888.00 2021-03-04 19:32:59.000 063 14271.97 397.60 54590.23 88888.00 2021-03-04 19:33:00.000 063 14271.96 397.91 54590.22 88888.00 2021-03-04 19:33:01.000 063 14271.84 398.03 54590.23 88888.00 2021-03-04 19:33:02.000 063 14272.08 398.41 54590.17 88888.00 2021-03-04 19:33:03.000 063 14274.38 401.39 54587.44 88888.00 2021-03-04 19:33:04.000 063 14271.74 398.83 54590.23 88888.00 2021-03-04 19:33:05.000 063 14271.63 398.81 54590.28 88888.00 2021-03-04 19:33:06.000 063 14271.52 399.28 54590.35 88888.00 2021-03-04 19:33:07.000 063 14271.60 399.62 54590.41 88888.00 2021-03-04 19:33:08.000 063 14271.63 399.79 54590.32 88888.00 2021-03-04 19:33:09.000 063 14271.42 400.20 54590.23 88888.00 2021-03-04 19:33:10.000 063 14271.33 400.14 54590.50 88888.00 2021-03-04 19:33:11.000 063 14271.11 400.29 54590.54 88888.00 2021-03-04 19:33:12.000 063 14271.12 400.39 54590.48 88888.00 2021-03-04 19:33:13.000 063 14271.10 400.33 54590.36 88888.00 2021-03-04 19:33:14.000 063 14271.01 400.63 54590.62 88888.00 2021-03-04 19:33:15.000 063 14271.39 400.81 54590.52 88888.00 2021-03-04 19:33:16.000 063 14270.76 400.65 54590.59 88888.00 2021-03-04 19:33:17.000 063 14270.89 400.73 54590.13 88888.00 2021-03-04 19:33:18.000 063 14270.75 400.61 54590.37 88888.00 2021-03-04 19:33:19.000 063 14271.01 400.48 54590.47 88888.00 2021-03-04 19:33:20.000 063 14271.03 400.17 54590.48 88888.00 2021-03-04 19:33:21.000 063 14271.15 400.28 54590.42 88888.00 2021-03-04 19:33:22.000 063 14271.28 400.09 54590.51 88888.00 2021-03-04 19:33:23.000 063 14271.33 399.79 54590.31 88888.00 2021-03-04 19:33:24.000 063 14271.44 399.64 54590.42 88888.00 2021-03-04 19:33:25.000 063 14271.54 399.52 54590.31 88888.00 2021-03-04 19:33:26.000 063 14271.53 399.22 54590.49 88888.00 2021-03-04 19:33:27.000 063 14271.86 398.88 54590.30 88888.00 2021-03-04 19:33:28.000 063 14274.72 401.18 54587.62 88888.00 2021-03-04 19:33:29.000 063 14271.88 398.28 54590.23 88888.00 2021-03-04 19:33:30.000 063 14272.16 397.98 54590.32 88888.00 2021-03-04 19:33:31.000 063 14272.39 397.56 54590.37 88888.00 2021-03-04 19:33:32.000 063 14272.40 397.30 54589.92 88888.00 2021-03-04 19:33:33.000 063 14272.60 396.89 54590.32 88888.00 2021-03-04 19:33:34.000 063 14275.20 399.46 54587.84 88888.00 2021-03-04 19:33:35.000 063 14272.87 396.72 54590.21 88888.00 2021-03-04 19:33:36.000 063 14272.89 396.08 54590.36 88888.00 2021-03-04 19:33:37.000 063 14272.93 395.87 54590.30 88888.00 2021-03-04 19:33:38.000 063 14273.11 395.54 54590.23 88888.00 2021-03-04 19:33:39.000 063 14273.18 395.72 54590.36 88888.00 2021-03-04 19:33:40.000 063 14273.33 395.61 54590.27 88888.00 2021-03-04 19:33:41.000 063 14273.36 395.26 54590.20 88888.00 2021-03-04 19:33:42.000 063 14273.29 395.42 54590.29 88888.00 2021-03-04 19:33:43.000 063 14273.44 395.17 54590.19 88888.00 2021-03-04 19:33:44.000 063 14273.50 394.94 54590.20 88888.00 2021-03-04 19:33:45.000 063 14273.45 395.14 54590.23 88888.00 2021-03-04 19:33:46.000 063 14273.23 395.25 54590.37 88888.00 2021-03-04 19:33:47.000 063 14273.33 395.65 54590.33 88888.00 2021-03-04 19:33:48.000 063 14273.35 395.59 54590.20 88888.00 2021-03-04 19:33:49.000 063 14273.13 395.85 54590.30 88888.00 2021-03-04 19:33:50.000 063 14273.02 396.07 54590.40 88888.00 2021-03-04 19:33:51.000 063 14272.86 396.50 54590.52 88888.00 2021-03-04 19:33:52.000 063 14272.72 396.64 54590.62 88888.00 2021-03-04 19:33:53.000 063 14272.57 397.55 54590.50 88888.00 2021-03-04 19:33:54.000 063 14272.42 397.33 54590.40 88888.00 2021-03-04 19:33:55.000 063 14272.20 397.71 54590.56 88888.00 2021-03-04 19:33:56.000 063 14271.94 398.23 54590.61 88888.00 2021-03-04 19:33:57.000 063 14274.49 401.11 54587.96 88888.00 2021-03-04 19:33:58.000 063 14271.68 398.68 54590.50 88888.00 2021-03-04 19:33:59.000 063 14271.58 398.83 54590.71 88888.00 2021-03-04 19:34:00.000 063 14271.45 399.23 54590.17 88888.00 2021-03-04 19:34:01.000 063 14271.40 399.26 54590.76 88888.00 2021-03-04 19:34:02.000 063 14271.45 399.62 54590.47 88888.00 2021-03-04 19:34:03.000 063 14274.12 402.04 54588.18 88888.00 2021-03-04 19:34:04.000 063 14271.98 399.41 54588.01 88888.00 2021-03-04 19:34:05.000 063 14272.57 402.16 54590.30 88888.00 2021-03-04 19:34:06.000 063 14271.29 399.54 54590.80 88888.00 2021-03-04 19:34:07.000 063 14271.40 399.68 54590.72 88888.00 2021-03-04 19:34:08.000 063 14271.29 399.22 54590.64 88888.00 2021-03-04 19:34:09.000 063 14271.26 399.39 54590.36 88888.00 2021-03-04 19:34:10.000 063 14271.37 399.00 54590.64 88888.00 2021-03-04 19:34:11.000 063 14271.39 398.67 54590.63 88888.00 2021-03-04 19:34:12.000 063 14271.35 398.22 54590.65 88888.00 2021-03-04 19:34:13.000 063 14271.41 397.99 54590.51 88888.00 2021-03-04 19:34:14.000 063 14271.38 397.70 54590.60 88888.00 2021-03-04 19:34:15.000 063 14271.52 397.33 54590.53 88888.00 2021-03-04 19:34:16.000 063 14271.59 396.76 54590.64 88888.00 2021-03-04 19:34:17.000 063 14271.80 396.52 54590.61 88888.00 2021-03-04 19:34:18.000 063 14271.49 395.89 54590.73 88888.00 2021-03-04 19:34:19.000 063 14271.54 395.60 54590.40 88888.00 2021-03-04 19:34:20.000 063 14271.69 395.58 54590.52 88888.00 2021-03-04 19:34:21.000 063 14271.57 394.94 54590.39 88888.00 2021-03-04 19:34:22.000 063 14271.62 394.39 54590.44 88888.00 2021-03-04 19:34:23.000 063 14271.49 393.99 54590.49 88888.00 2021-03-04 19:34:24.000 063 14271.76 393.70 54590.04 88888.00 2021-03-04 19:34:25.000 063 14271.67 393.97 54590.36 88888.00 2021-03-04 19:34:26.000 063 14271.59 393.24 54590.36 88888.00 2021-03-04 19:34:27.000 063 14271.61 392.66 54590.17 88888.00 2021-03-04 19:34:28.000 063 14271.53 392.32 54590.30 88888.00 2021-03-04 19:34:29.000 063 14271.56 392.43 54590.10 88888.00 2021-03-04 19:34:30.000 063 14274.37 394.56 54587.21 88888.00 2021-03-04 19:34:31.000 063 14271.79 391.46 54589.89 88888.00 2021-03-04 19:34:32.000 063 14271.88 391.42 54589.84 88888.00 2021-03-04 19:34:33.000 063 14271.86 391.04 54589.97 88888.00 2021-03-04 19:34:34.000 063 14272.27 390.79 54589.75 88888.00 2021-03-04 19:34:35.000 063 14272.38 390.85 54589.73 88888.00 2021-03-04 19:34:36.000 063 14274.94 393.49 54587.02 88888.00 2021-03-04 19:34:37.000 063 14272.42 390.93 54589.35 88888.00 2021-03-04 19:34:38.000 063 14272.61 390.63 54589.74 88888.00 2021-03-04 19:34:39.000 063 14272.87 390.67 54589.62 88888.00 2021-03-04 19:34:40.000 063 14272.99 390.66 54589.59 88888.00 2021-03-04 19:34:41.000 063 14272.96 390.67 54589.78 88888.00 2021-03-04 19:34:42.000 063 14273.29 390.74 54589.71 88888.00 2021-03-04 19:34:43.000 063 14273.31 390.81 54589.85 88888.00 2021-03-04 19:34:44.000 063 14273.11 390.69 54589.37 88888.00 2021-03-04 19:34:45.000 063 14273.15 391.42 54589.61 88888.00 2021-03-04 19:34:46.000 063 14273.01 391.21 54589.89 88888.00 2021-03-04 19:34:47.000 063 14273.05 391.64 54590.03 88888.00 2021-03-04 19:34:48.000 063 14272.80 391.57 54589.99 88888.00 2021-03-04 19:34:49.000 063 14272.86 391.84 54589.93 88888.00 2021-03-04 19:34:50.000 063 14275.08 395.70 54587.13 88888.00 2021-03-04 19:34:51.000 063 14272.02 392.68 54589.79 88888.00 2021-03-04 19:34:52.000 063 14271.67 393.12 54590.02 88888.00 2021-03-04 19:34:53.000 063 14271.21 393.37 54589.73 88888.00 2021-03-04 19:34:54.000 063 14270.95 393.93 54589.75 88888.00 2021-03-04 19:34:55.000 063 14270.56 394.41 54589.94 88888.00 2021-03-04 19:34:56.000 063 14272.76 397.34 54587.10 88888.00 2021-03-04 19:34:57.000 063 14269.87 395.13 54589.83 88888.00 2021-03-04 19:34:58.000 063 14269.36 395.58 54589.93 88888.00 2021-03-04 19:34:59.000 063 14268.92 396.26 54589.88 88888.00 2021-03-04 19:35:00.000 063 14268.63 396.96 54590.17 88888.00 2021-03-04 19:35:01.000 063 14268.29 396.75 54589.86 88888.00 2021-03-04 19:35:02.000 063 14268.27 399.29 54590.01 88888.00 2021-03-04 19:35:03.000 063 14267.61 397.65 54589.79 88888.00 2021-03-04 19:35:04.000 063 14267.45 397.78 54589.74 88888.00 2021-03-04 19:35:05.000 063 14267.31 398.90 54589.61 88888.00 2021-03-04 19:35:06.000 063 14268.36 398.40 54587.40 88888.00 2021-03-04 19:35:07.000 063 14266.95 401.21 54589.79 88888.00 2021-03-04 19:35:08.000 063 14269.02 401.81 54587.20 88888.00 2021-03-04 19:35:09.000 063 14266.27 399.38 54589.79 88888.00 2021-03-04 19:35:10.000 063 14266.23 399.58 54589.81 88888.00 2021-03-04 19:35:11.000 063 14265.98 399.64 54589.65 88888.00 2021-03-04 19:35:12.000 063 14265.81 399.34 54589.80 88888.00 2021-03-04 19:35:13.000 063 14265.46 399.36 54589.86 88888.00 2021-03-04 19:35:14.000 063 14265.25 399.22 54589.73 88888.00 2021-03-04 19:35:15.000 063 14265.41 399.16 54589.56 88888.00 2021-03-04 19:35:16.000 063 14264.89 399.15 54589.59 88888.00 2021-03-04 19:35:17.000 063 14265.18 399.04 54589.29 88888.00 2021-03-04 19:35:18.000 063 14264.51 398.15 54589.55 88888.00 2021-03-04 19:35:19.000 063 14264.59 397.69 54589.36 88888.00 2021-03-04 19:35:20.000 063 14264.64 397.48 54589.31 88888.00 2021-03-04 19:35:21.000 063 14264.54 396.98 54589.23 88888.00 2021-03-04 19:35:22.000 063 14267.21 399.20 54586.61 88888.00 2021-03-04 19:35:23.000 063 14264.61 395.97 54589.30 88888.00 2021-03-04 19:35:24.000 063 14264.93 395.70 54589.11 88888.00 2021-03-04 19:35:25.000 063 14265.28 395.04 54588.41 88888.00 2021-03-04 19:35:26.000 063 14265.37 394.48 54588.86 88888.00 2021-03-04 19:35:27.000 063 14265.75 393.91 54588.53 88888.00 2021-03-04 19:35:28.000 063 14268.27 396.01 54586.09 88888.00 2021-03-04 19:35:29.000 063 14265.99 392.91 54588.49 88888.00 2021-03-04 19:35:30.000 063 14266.29 392.33 54588.58 88888.00 2021-03-04 19:35:31.000 063 14266.69 392.23 54588.75 88888.00 2021-03-04 19:35:32.000 063 14266.96 391.62 54588.58 88888.00 2021-03-04 19:35:33.000 063 14266.81 391.26 54588.63 88888.00 2021-03-04 19:35:34.000 063 14267.38 390.76 54588.39 88888.00 2021-03-04 19:35:35.000 063 14270.07 393.18 54585.69 88888.00 2021-03-04 19:35:36.000 063 14267.36 390.10 54588.38 88888.00 2021-03-04 19:35:37.000 063 14270.60 392.76 54585.80 88888.00 2021-03-04 19:35:38.000 063 14267.85 389.52 54588.47 88888.00 2021-03-04 19:35:39.000 063 14268.17 389.29 54588.46 88888.00 2021-03-04 19:35:40.000 063 14268.51 388.90 54588.40 88888.00 2021-03-04 19:35:41.000 063 14271.23 391.69 54586.08 88888.00 2021-03-04 19:35:42.000 063 14271.76 390.10 54585.91 88888.00 2021-03-04 19:35:43.000 063 14269.29 388.89 54588.60 88888.00 2021-03-04 19:35:44.000 063 14269.56 388.56 54588.46 88888.00 2021-03-04 19:35:45.000 063 14269.82 388.33 54588.50 88888.00 2021-03-04 19:35:46.000 063 14269.97 388.23 54588.36 88888.00 2021-03-04 19:35:47.000 063 14270.60 388.40 54588.66 88888.00 2021-03-04 19:35:48.000 063 14270.22 388.45 54588.85 88888.00 2021-03-04 19:35:49.000 063 14270.72 388.80 54588.69 88888.00 2021-03-04 19:35:50.000 063 14270.66 388.82 54588.85 88888.00 2021-03-04 19:35:51.000 063 14270.65 389.14 54588.97 88888.00 2021-03-04 19:35:52.000 063 14270.70 390.00 54588.96 88888.00 2021-03-04 19:35:53.000 063 14270.64 389.81 54589.11 88888.00 2021-03-04 19:35:54.000 063 14270.91 389.98 54589.17 88888.00 2021-03-04 19:35:55.000 063 14270.72 390.23 54589.20 88888.00 2021-03-04 19:35:56.000 063 14270.76 390.68 54589.32 88888.00 2021-03-04 19:35:57.000 063 14270.64 391.48 54589.39 88888.00 2021-03-04 19:35:58.000 063 14270.45 391.48 54589.48 88888.00 2021-03-04 19:35:59.000 063 14270.38 392.24 54589.42 88888.00 2021-03-04 19:36:00.000 063 14270.29 392.24 54589.39 88888.00 2021-03-04 19:36:01.000 063 14269.90 392.70 54589.67 88888.00 2021-03-04 19:36:02.000 063 14270.24 393.04 54589.23 88888.00 2021-03-04 19:36:03.000 063 14269.83 393.40 54589.85 88888.00 2021-03-04 19:36:04.000 063 14269.89 393.75 54589.46 88888.00 2021-03-04 19:36:05.000 063 14269.78 394.18 54589.77 88888.00 2021-03-04 19:36:06.000 063 14269.72 394.46 54589.89 88888.00 2021-03-04 19:36:07.000 063 14270.13 394.60 54589.96 88888.00 2021-03-04 19:36:08.000 063 14272.12 397.72 54587.45 88888.00 2021-03-04 19:36:09.000 063 14269.87 395.20 54589.99 88888.00 2021-03-04 19:36:10.000 063 14269.69 394.94 54590.02 88888.00 2021-03-04 19:36:11.000 063 14269.70 395.17 54589.92 88888.00 2021-03-04 19:36:12.000 063 14269.96 395.86 54590.00 88888.00 2021-03-04 19:36:13.000 063 14269.97 395.38 54590.13 88888.00 2021-03-04 19:36:14.000 063 14272.34 398.07 54587.58 88888.00 2021-03-04 19:36:15.000 063 14269.78 395.01 54590.11 88888.00 2021-03-04 19:36:16.000 063 14269.80 395.38 54590.13 88888.00 2021-03-04 19:36:17.000 063 14269.92 395.30 54590.19 88888.00 2021-03-04 19:36:18.000 063 14269.63 394.90 54590.10 88888.00 2021-03-04 19:36:19.000 063 14269.59 395.08 54590.08 88888.00 2021-03-04 19:36:20.000 063 14269.56 394.51 54589.97 88888.00 2021-03-04 19:36:21.000 063 14269.44 394.79 54590.03 88888.00 2021-03-04 19:36:22.000 063 14269.38 394.45 54589.94 88888.00 2021-03-04 19:36:23.000 063 14269.21 394.15 54590.01 88888.00 2021-03-04 19:36:24.000 063 14269.16 394.15 54590.03 88888.00 2021-03-04 19:36:25.000 063 14268.88 393.69 54589.98 88888.00 2021-03-04 19:36:26.000 063 14268.74 393.38 54589.98 88888.00 2021-03-04 19:36:27.000 063 14268.71 393.45 54589.99 88888.00 2021-03-04 19:36:28.000 063 14268.33 393.23 54589.91 88888.00 2021-03-04 19:36:29.000 063 14268.33 392.93 54589.89 88888.00 2021-03-04 19:36:30.000 063 14268.01 392.49 54589.95 88888.00 2021-03-04 19:36:31.000 063 14269.80 392.51 54585.75 88888.00 2021-03-04 19:36:32.000 063 14270.46 394.77 54587.26 88888.00 2021-03-04 19:36:33.000 063 14267.79 392.24 54589.73 88888.00 2021-03-04 19:36:34.000 063 14267.64 391.91 54589.51 88888.00 2021-03-04 19:36:35.000 063 14267.52 391.72 54589.75 88888.00 2021-03-04 19:36:36.000 063 14267.61 391.82 54589.55 88888.00 2021-03-04 19:36:37.000 063 14267.92 392.50 54589.47 88888.00 2021-03-04 19:36:38.000 063 14270.41 394.25 54586.86 88888.00 2021-03-04 19:36:39.000 063 14267.96 391.75 54589.49 88888.00 2021-03-04 19:36:40.000 063 14267.63 391.22 54589.53 88888.00 2021-03-04 19:36:41.000 063 14267.86 391.02 54589.39 88888.00 2021-03-04 19:36:42.000 063 14268.09 391.32 54589.39 88888.00 2021-03-04 19:36:43.000 063 14268.26 391.39 54589.41 88888.00 2021-03-04 19:36:44.000 063 14268.23 391.01 54589.38 88888.00 2021-03-04 19:36:45.000 063 14268.37 390.93 54589.49 88888.00 2021-03-04 19:36:46.000 063 14268.70 390.93 54589.42 88888.00 2021-03-04 19:36:47.000 063 14268.93 391.03 54588.62 88888.00 2021-03-04 19:36:48.000 063 14268.88 390.87 54589.60 88888.00 2021-03-04 19:36:49.000 063 14269.21 390.69 54589.54 88888.00 2021-03-04 19:36:50.000 063 14269.45 390.79 54589.68 88888.00 2021-03-04 19:36:51.000 063 14269.52 390.95 54589.33 88888.00 2021-03-04 19:36:52.000 063 14269.65 390.69 54589.51 88888.00 2021-03-04 19:36:53.000 063 14269.88 390.49 54589.83 88888.00 2021-03-04 19:36:54.000 063 14269.74 390.67 54589.75 88888.00 2021-03-04 19:36:55.000 063 14269.76 390.53 54589.81 88888.00 2021-03-04 19:36:56.000 063 14269.68 390.85 54590.04 88888.00 2021-03-04 19:36:57.000 063 14269.67 390.74 54589.81 88888.00 2021-03-04 19:36:58.000 063 14269.54 390.75 54589.86 88888.00 2021-03-04 19:36:59.000 063 14269.52 390.88 54589.93 88888.00 2021-03-04 19:37:00.000 063 14269.02 391.14 54589.73 88888.00 2021-03-04 19:37:01.000 063 14269.18 391.16 54589.82 88888.00 2021-03-04 19:37:02.000 063 14271.27 394.61 54587.16 88888.00 2021-03-04 19:37:03.000 063 14268.36 392.00 54589.83 88888.00 2021-03-04 19:37:04.000 063 14268.34 392.18 54589.90 88888.00 2021-03-04 19:37:05.000 063 14268.09 392.39 54589.98 88888.00 2021-03-04 19:37:06.000 063 14267.64 393.29 54589.91 88888.00 2021-03-04 19:37:07.000 063 14268.19 392.93 54589.87 88888.00 2021-03-04 19:37:08.000 063 14270.03 396.33 54587.34 88888.00 2021-03-04 19:37:09.000 063 14267.34 394.44 54589.87 88888.00 2021-03-04 19:37:10.000 063 14267.21 394.49 54589.81 88888.00 2021-03-04 19:37:11.000 063 14267.14 395.09 54589.86 88888.00 2021-03-04 19:37:12.000 063 14267.16 395.50 54589.70 88888.00 2021-03-04 19:37:13.000 063 14267.20 395.88 54590.04 88888.00 2021-03-04 19:37:14.000 063 14267.21 396.02 54589.68 88888.00 2021-03-04 19:37:15.000 063 14267.14 396.27 54589.89 88888.00 2021-03-04 19:37:16.000 063 14267.28 396.82 54589.80 88888.00 2021-03-04 19:37:17.000 063 14267.07 397.01 54589.83 88888.00 2021-03-04 19:37:18.000 063 14267.67 397.37 54589.68 88888.00 2021-03-04 19:37:19.000 063 14268.02 397.38 54589.84 88888.00 2021-03-04 19:37:20.000 063 14267.83 397.50 54590.06 88888.00 2021-03-04 19:37:21.000 063 14268.08 398.02 54590.02 88888.00 2021-03-04 19:37:22.000 063 14271.99 397.76 54586.48 88888.00 2021-03-04 19:37:23.000 063 14271.31 400.57 54589.24 88888.00 2021-03-04 19:37:24.000 063 14268.59 398.07 54589.86 88888.00 2021-03-04 19:37:25.000 063 14268.74 398.04 54590.08 88888.00 2021-03-04 19:37:26.000 063 14268.90 398.18 54590.02 88888.00 2021-03-04 19:37:27.000 063 14269.30 398.21 54589.89 88888.00 2021-03-04 19:37:28.000 063 14271.95 400.82 54587.40 88888.00 2021-03-04 19:37:29.000 063 14269.31 397.96 54590.18 88888.00 2021-03-04 19:37:30.000 063 14269.64 397.90 54590.13 88888.00 2021-03-04 19:37:31.000 063 14269.77 397.83 54590.11 88888.00 2021-03-04 19:37:32.000 063 14270.61 397.62 54589.99 88888.00 2021-03-04 19:37:33.000 063 14270.11 397.64 54590.04 88888.00 2021-03-04 19:37:34.000 063 14270.43 397.11 54589.82 88888.00 2021-03-04 19:37:35.000 063 14270.52 396.64 54590.31 88888.00 2021-03-04 19:37:36.000 063 14270.76 396.63 54590.26 88888.00 2021-03-04 19:37:37.000 063 14270.96 395.83 54590.49 88888.00 2021-03-04 19:37:38.000 063 14271.09 395.65 54587.60 88888.00 2021-03-04 19:37:39.000 063 14272.44 397.36 54590.22 88888.00 2021-03-04 19:37:40.000 063 14271.27 394.57 54590.17 88888.00 2021-03-04 19:37:41.000 063 14271.83 393.95 54590.02 88888.00 2021-03-04 19:37:42.000 063 14271.73 393.34 54590.23 88888.00 2021-03-04 19:37:43.000 063 14271.76 392.62 54590.00 88888.00 2021-03-04 19:37:44.000 063 14272.01 392.02 54590.13 88888.00 2021-03-04 19:37:45.000 063 14272.61 391.72 54590.12 88888.00 2021-03-04 19:37:46.000 063 14272.48 391.21 54590.24 88888.00 2021-03-04 19:37:47.000 063 14272.84 390.64 54590.13 88888.00 2021-03-04 19:37:48.000 063 14273.31 390.05 54590.26 88888.00 2021-03-04 19:37:49.000 063 14273.73 390.11 54590.23 88888.00 2021-03-04 19:37:50.000 063 14273.64 389.41 54590.35 88888.00 2021-03-04 19:37:51.000 063 14273.71 389.46 54590.40 88888.00 2021-03-04 19:37:52.000 063 14274.12 388.87 54590.28 88888.00 2021-03-04 19:37:53.000 063 14274.06 388.59 54590.42 88888.00 2021-03-04 19:37:54.000 063 14276.92 391.54 54587.90 88888.00 2021-03-04 19:37:55.000 063 14274.31 389.17 54590.48 88888.00 2021-03-04 19:37:56.000 063 14274.47 389.30 54590.58 88888.00 2021-03-04 19:37:57.000 063 14274.62 389.05 54590.53 88888.00 2021-03-04 19:37:58.000 063 14274.63 389.34 54590.65 88888.00 2021-03-04 19:37:59.000 063 14274.72 389.87 54590.61 88888.00 2021-03-04 19:38:00.000 063 14277.26 392.76 54588.17 88888.00 2021-03-04 19:38:01.000 063 14274.88 390.53 54590.98 88888.00 2021-03-04 19:38:02.000 063 14274.39 391.03 54590.72 88888.00 2021-03-04 19:38:03.000 063 14274.47 391.75 54590.91 88888.00 2021-03-04 19:38:04.000 063 14274.52 392.31 54590.85 88888.00 2021-03-04 19:38:05.000 063 14274.14 392.78 54591.05 88888.00 2021-03-04 19:38:06.000 063 14274.00 393.41 54591.10 88888.00 2021-03-04 19:38:07.000 063 14273.69 393.94 54591.03 88888.00 2021-03-04 19:38:08.000 063 14273.69 394.63 54591.18 88888.00 2021-03-04 19:38:09.000 063 14273.37 395.82 54591.18 88888.00 2021-03-04 19:38:10.000 063 14272.92 395.90 54591.18 88888.00 2021-03-04 19:38:11.000 063 14272.74 396.50 54591.43 88888.00 2021-03-04 19:38:12.000 063 14272.53 397.05 54591.35 88888.00 2021-03-04 19:38:13.000 063 14272.26 397.52 54591.17 88888.00 2021-03-04 19:38:14.000 063 14272.50 398.01 54591.58 88888.00 2021-03-04 19:38:15.000 063 14271.77 398.68 54591.62 88888.00 2021-03-04 19:38:16.000 063 14271.41 399.03 54591.55 88888.00 2021-03-04 19:38:17.000 063 14274.50 400.29 54588.94 88888.00 2021-03-04 19:38:18.000 063 14271.11 402.00 54591.62 88888.00 2021-03-04 19:38:19.000 063 14270.73 400.30 54591.58 88888.00 2021-03-04 19:38:20.000 063 14270.41 399.86 54591.65 88888.00 2021-03-04 19:38:21.000 063 14270.52 400.10 54591.60 88888.00 2021-03-04 19:38:22.000 063 14270.16 400.42 54591.53 88888.00 2021-03-04 19:38:23.000 063 14272.70 403.03 54589.02 88888.00 2021-03-04 19:38:24.000 063 14269.74 400.10 54591.26 88888.00 2021-03-04 19:38:25.000 063 14269.72 400.34 54591.46 88888.00 2021-03-04 19:38:26.000 063 14269.57 400.45 54591.51 88888.00 2021-03-04 19:38:27.000 063 14269.49 400.33 54591.50 88888.00 2021-03-04 19:38:28.000 063 14269.34 400.45 54591.50 88888.00 2021-03-04 19:38:29.000 063 14269.34 400.73 54591.52 88888.00 2021-03-04 19:38:30.000 063 14270.29 400.10 54588.95 88888.00 2021-03-04 19:38:31.000 063 14270.13 402.62 54591.54 88888.00 2021-03-04 19:38:32.000 063 14269.22 399.67 54591.63 88888.00 2021-03-04 19:38:33.000 063 14268.87 399.49 54591.46 88888.00 2021-03-04 19:38:34.000 063 14269.68 399.17 54590.82 88888.00 2021-03-04 19:38:35.000 063 14269.13 399.53 54591.33 88888.00 2021-03-04 19:38:36.000 063 14271.86 401.68 54588.76 88888.00 2021-03-04 19:38:37.000 063 14269.21 398.53 54591.37 88888.00 2021-03-04 19:38:38.000 063 14269.49 398.64 54591.41 88888.00 2021-03-04 19:38:39.000 063 14269.68 398.22 54591.21 88888.00 2021-03-04 19:38:40.000 063 14269.84 397.71 54591.40 88888.00 2021-03-04 19:38:41.000 063 14270.12 397.42 54591.28 88888.00 2021-03-04 19:38:42.000 063 14270.27 396.98 54591.36 88888.00 2021-03-04 19:38:43.000 063 14270.66 396.54 54591.15 88888.00 2021-03-04 19:38:44.000 063 14270.96 396.50 54591.17 88888.00 2021-03-04 19:38:45.000 063 14271.05 396.16 54591.05 88888.00 2021-03-04 19:38:46.000 063 14271.72 396.00 54591.18 88888.00 2021-03-04 19:38:47.000 063 14271.91 395.15 54591.18 88888.00 2021-03-04 19:38:48.000 063 14272.67 395.09 54591.11 88888.00 2021-03-04 19:38:49.000 063 14272.79 394.57 54591.05 88888.00 2021-03-04 19:38:50.000 063 14273.43 394.21 54590.92 88888.00 2021-03-04 19:38:51.000 063 14276.26 396.37 54588.47 88888.00 2021-03-04 19:38:52.000 063 14273.84 393.71 54591.23 88888.00 2021-03-04 19:38:53.000 063 14274.22 393.35 54591.27 88888.00 2021-03-04 19:38:54.000 063 14274.56 393.13 54591.11 88888.00 2021-03-04 19:38:55.000 063 14274.78 392.99 54591.33 88888.00 2021-03-04 19:38:56.000 063 14275.13 392.64 54591.11 88888.00 2021-03-04 19:38:57.000 063 14277.99 394.95 54588.96 88888.00 2021-03-04 19:38:58.000 063 14275.33 392.24 54591.45 88888.00 2021-03-04 19:38:59.000 063 14275.87 392.23 54591.17 88888.00 2021-03-04 19:39:00.000 063 14275.75 391.78 54591.42 88888.00 2021-03-04 19:39:01.000 063 14275.64 391.55 54591.56 88888.00 2021-03-04 19:39:02.000 063 14275.90 391.39 54591.67 88888.00 2021-03-04 19:39:03.000 063 14276.14 391.66 54591.67 88888.00 2021-03-04 19:39:04.000 063 14276.23 391.45 54587.98 88888.00 2021-03-04 19:39:05.000 063 14278.80 393.94 54589.19 88888.00 2021-03-04 19:39:06.000 063 14278.93 392.58 54589.25 88888.00 2021-03-04 19:39:07.000 063 14276.37 392.48 54591.89 88888.00 2021-03-04 19:39:08.000 063 14276.59 391.89 54591.79 88888.00 2021-03-04 19:39:09.000 063 14276.62 391.83 54591.90 88888.00 2021-03-04 19:39:10.000 063 14276.50 392.26 54591.87 88888.00 2021-03-04 19:39:11.000 063 14279.15 395.03 54589.33 88888.00 2021-03-04 19:39:12.000 063 14276.75 392.46 54592.00 88888.00 2021-03-04 19:39:13.000 063 14276.62 392.76 54592.06 88888.00 2021-03-04 19:39:14.000 063 14276.66 393.44 54592.18 88888.00 2021-03-04 19:39:15.000 063 14276.65 393.19 54592.31 88888.00 2021-03-04 19:39:16.000 063 14276.65 393.57 54592.22 88888.00 2021-03-04 19:39:17.000 063 14276.61 393.66 54592.23 88888.00 2021-03-04 19:39:18.000 063 14276.45 393.75 54592.40 88888.00 2021-03-04 19:39:19.000 063 14276.67 393.81 54592.28 88888.00 2021-03-04 19:39:20.000 063 14276.52 394.05 54592.43 88888.00 2021-03-04 19:39:21.000 063 14276.59 394.13 54592.37 88888.00 2021-03-04 19:39:22.000 063 14276.40 394.11 54592.50 88888.00 2021-03-04 19:39:23.000 063 14276.45 394.09 54592.42 88888.00 2021-03-04 19:39:24.000 063 14276.33 393.97 54592.41 88888.00 2021-03-04 19:39:25.000 063 14276.32 394.17 54592.39 88888.00 2021-03-04 19:39:26.000 063 14276.33 394.48 54592.45 88888.00 2021-03-04 19:39:27.000 063 14276.36 394.09 54592.37 88888.00 2021-03-04 19:39:28.000 063 14276.14 393.93 54592.44 88888.00 2021-03-04 19:39:29.000 063 14275.94 393.83 54592.37 88888.00 2021-03-04 19:39:30.000 063 14275.94 394.00 54592.27 88888.00 2021-03-04 19:39:31.000 063 14275.88 393.84 54591.96 88888.00 2021-03-04 19:39:32.000 063 14275.45 393.77 54592.07 88888.00 2021-03-04 19:39:33.000 063 14275.49 393.65 54591.84 88888.00 2021-03-04 19:39:34.000 063 14275.10 393.82 54592.02 88888.00 2021-03-04 19:39:35.000 063 14274.79 393.54 54592.12 88888.00 2021-03-04 19:39:36.000 063 14274.54 393.93 54591.92 88888.00 2021-03-04 19:39:37.000 063 14276.78 396.31 54589.11 88888.00 2021-03-04 19:39:38.000 063 14274.23 393.88 54591.64 88888.00 2021-03-04 19:39:39.000 063 14273.75 394.10 54591.81 88888.00 2021-03-04 19:39:40.000 063 14273.54 394.34 54591.74 88888.00 2021-03-04 19:39:41.000 063 14273.40 394.38 54591.44 88888.00 2021-03-04 19:39:42.000 063 14276.01 397.20 54588.91 88888.00 2021-03-04 19:39:43.000 063 14275.96 397.34 54588.89 88888.00 2021-03-04 19:39:44.000 063 14273.07 394.85 54591.48 88888.00 2021-03-04 19:39:45.000 063 14273.11 395.01 54591.44 88888.00 2021-03-04 19:39:46.000 063 14273.27 395.42 54591.41 88888.00 2021-03-04 19:39:47.000 063 14273.05 395.87 54591.51 88888.00 2021-03-04 19:39:48.000 063 14273.18 395.89 54591.26 88888.00 2021-03-04 19:39:49.000 063 14273.30 396.06 54591.10 88888.00 2021-03-04 19:39:50.000 063 14273.37 396.57 54591.11 88888.00 2021-03-04 19:39:51.000 063 14273.52 396.44 54591.34 88888.00 2021-03-04 19:39:52.000 063 14273.44 396.52 54591.18 88888.00 2021-03-04 19:39:53.000 063 14273.80 396.52 54591.14 88888.00 2021-03-04 19:39:54.000 063 14273.70 396.73 54591.14 88888.00 2021-03-04 19:39:55.000 063 14273.67 396.56 54591.10 88888.00 2021-03-04 19:39:56.000 063 14273.78 396.42 54591.16 88888.00 2021-03-04 19:39:57.000 063 14273.91 396.41 54591.30 88888.00 2021-03-04 19:39:58.000 063 14273.87 396.41 54591.26 88888.00 2021-03-04 19:39:59.000 063 14277.56 396.00 54587.83 88888.00 2021-03-04 19:40:00.000 063 14276.29 398.34 54590.42 88888.00 2021-03-04 19:40:01.000 063 14274.28 397.35 54591.05 88888.00 2021-03-04 19:40:02.000 063 14273.44 395.17 54591.51 88888.00 2021-03-04 19:40:03.000 063 14273.52 394.92 54591.43 88888.00 2021-03-04 19:40:04.000 063 14273.54 394.51 54591.32 88888.00 2021-03-04 19:40:05.000 063 14275.79 397.19 54588.86 88888.00 2021-03-04 19:40:06.000 063 14273.01 394.04 54591.29 88888.00 2021-03-04 19:40:07.000 063 14272.74 394.09 54591.27 88888.00 2021-03-04 19:40:08.000 063 14272.48 393.25 54591.50 88888.00 2021-03-04 19:40:09.000 063 14272.07 393.21 54591.38 88888.00 2021-03-04 19:40:10.000 063 14271.62 393.18 54591.34 88888.00 2021-03-04 19:40:11.000 063 14271.59 392.80 54591.40 88888.00 2021-03-04 19:40:12.000 063 14271.17 392.60 54591.34 88888.00 2021-03-04 19:40:13.000 063 14270.85 392.57 54591.23 88888.00 2021-03-04 19:40:14.000 063 14270.51 392.20 54591.16 88888.00 2021-03-04 19:40:15.000 063 14270.05 392.37 54591.12 88888.00 2021-03-04 19:40:16.000 063 14270.17 391.99 54591.04 88888.00 2021-03-04 19:40:17.000 063 14270.00 392.09 54591.07 88888.00 2021-03-04 19:40:18.000 063 14269.66 392.10 54590.79 88888.00 2021-03-04 19:40:19.000 063 14269.50 391.90 54590.99 88888.00 2021-03-04 19:40:20.000 063 14269.81 392.57 54590.55 88888.00 2021-03-04 19:40:21.000 063 14269.75 392.68 54590.44 88888.00 2021-03-04 19:40:22.000 063 14269.66 392.71 54590.42 88888.00 2021-03-04 19:40:23.000 063 14269.52 392.92 54590.46 88888.00 2021-03-04 19:40:24.000 063 14269.69 393.28 54590.31 88888.00 2021-03-04 19:40:25.000 063 14269.84 393.61 54590.30 88888.00 2021-03-04 19:40:26.000 063 14269.57 393.73 54590.19 88888.00 2021-03-04 19:40:27.000 063 14269.57 393.99 54590.31 88888.00 2021-03-04 19:40:28.000 063 14269.42 394.33 54590.31 88888.00 2021-03-04 19:40:29.000 063 14269.31 394.54 54590.00 88888.00 2021-03-04 19:40:30.000 063 14271.87 397.42 54587.56 88888.00 2021-03-04 19:40:31.000 063 14269.25 395.12 54590.04 88888.00 2021-03-04 19:40:32.000 063 14269.09 395.38 54590.01 88888.00 2021-03-04 19:40:33.000 063 14269.03 395.76 54589.76 88888.00 2021-03-04 19:40:34.000 063 14269.09 395.95 54590.03 88888.00 2021-03-04 19:40:35.000 063 14271.83 398.99 54587.11 88888.00 2021-03-04 19:40:36.000 063 14269.09 396.79 54589.95 88888.00 2021-03-04 19:40:37.000 063 14268.72 396.70 54589.86 88888.00 2021-03-04 19:40:38.000 063 14268.81 397.01 54589.77 88888.00 2021-03-04 19:40:39.000 063 14269.03 397.14 54589.87 88888.00 2021-03-04 19:40:40.000 063 14268.77 397.71 54589.90 88888.00 2021-03-04 19:40:41.000 063 14269.20 397.40 54589.69 88888.00 2021-03-04 19:40:42.000 063 14268.74 398.00 54589.59 88888.00 2021-03-04 19:40:43.000 063 14268.57 397.78 54589.78 88888.00 2021-03-04 19:40:44.000 063 14268.53 397.92 54589.62 88888.00 2021-03-04 19:40:45.000 063 14268.66 398.14 54589.74 88888.00 2021-03-04 19:40:46.000 063 14269.10 397.71 54589.67 88888.00 2021-03-04 19:40:47.000 063 14268.53 397.75 54589.78 88888.00 2021-03-04 19:40:48.000 063 14268.53 398.24 54589.57 88888.00 2021-03-04 19:40:49.000 063 14271.51 401.17 54586.86 88888.00 2021-03-04 19:40:50.000 063 14268.60 399.56 54589.80 88888.00 2021-03-04 19:40:51.000 063 14268.17 397.31 54589.82 88888.00 2021-03-04 19:40:52.000 063 14268.11 396.88 54589.54 88888.00 2021-03-04 19:40:53.000 063 14268.48 396.53 54589.79 88888.00 2021-03-04 19:40:54.000 063 14268.02 396.14 54589.70 88888.00 2021-03-04 19:40:55.000 063 14270.76 398.36 54586.97 88888.00 2021-03-04 19:40:56.000 063 14268.07 395.69 54589.50 88888.00 2021-03-04 19:40:57.000 063 14268.26 395.22 54589.59 88888.00 2021-03-04 19:40:58.000 063 14268.20 395.26 54589.37 88888.00 2021-03-04 19:40:59.000 063 14268.09 394.82 54589.40 88888.00 2021-03-04 19:41:00.000 063 14268.34 394.88 54589.37 88888.00 2021-03-04 19:41:01.000 063 14268.39 394.86 54589.21 88888.00 2021-03-04 19:41:02.000 063 14268.65 394.43 54589.29 88888.00 2021-03-04 19:41:03.000 063 14268.72 394.15 54589.20 88888.00 2021-03-04 19:41:04.000 063 14268.71 394.07 54589.37 88888.00 2021-03-04 19:41:05.000 063 14268.89 394.07 54589.19 88888.00 2021-03-04 19:41:06.000 063 14271.70 396.42 54586.17 88888.00 2021-03-04 19:41:07.000 063 14269.11 393.74 54589.05 88888.00 2021-03-04 19:41:08.000 063 14269.33 393.69 54589.07 88888.00 2021-03-04 19:41:09.000 063 14269.34 393.54 54589.33 88888.00 2021-03-04 19:41:10.000 063 14269.49 393.56 54589.05 88888.00 2021-03-04 19:41:11.000 063 14269.75 393.37 54589.10 88888.00 2021-03-04 19:41:12.000 063 14270.01 393.34 54589.03 88888.00 2021-03-04 19:41:13.000 063 14269.96 393.55 54589.29 88888.00 2021-03-04 19:41:14.000 063 14270.02 393.24 54588.99 88888.00 2021-03-04 19:41:15.000 063 14270.16 393.56 54589.38 88888.00 2021-03-04 19:41:16.000 063 14270.42 393.18 54589.20 88888.00 2021-03-04 19:41:17.000 063 14270.44 393.39 54589.24 88888.00 2021-03-04 19:41:18.000 063 14270.66 393.58 54589.00 88888.00 2021-03-04 19:41:19.000 063 14270.82 392.99 54589.39 88888.00 2021-03-04 19:41:20.000 063 14271.01 393.18 54589.48 88888.00 2021-03-04 19:41:21.000 063 14273.87 395.31 54586.73 88888.00 2021-03-04 19:41:22.000 063 14271.34 392.49 54589.48 88888.00 2021-03-04 19:41:23.000 063 14271.60 392.89 54589.47 88888.00 2021-03-04 19:41:24.000 063 14271.78 392.43 54589.55 88888.00 2021-03-04 19:41:25.000 063 14271.86 392.18 54589.56 88888.00 2021-03-04 19:41:26.000 063 14272.36 392.12 54589.48 88888.00 2021-03-04 19:41:27.000 063 14275.10 394.50 54587.02 88888.00 2021-03-04 19:41:28.000 063 14273.09 391.92 54589.78 88888.00 2021-03-04 19:41:29.000 063 14272.88 391.11 54589.81 88888.00 2021-03-04 19:41:30.000 063 14273.06 390.65 54589.81 88888.00 2021-03-04 19:41:31.000 063 14273.18 390.48 54589.69 88888.00 2021-03-04 19:41:32.000 063 14273.11 390.17 54589.61 88888.00 2021-03-04 19:41:33.000 063 14273.33 390.13 54589.79 88888.00 2021-03-04 19:41:34.000 063 14273.22 389.54 54589.81 88888.00 2021-03-04 19:41:35.000 063 14273.39 389.53 54589.83 88888.00 2021-03-04 19:41:36.000 063 14273.31 388.89 54589.75 88888.00 2021-03-04 19:41:37.000 063 14273.14 388.79 54589.87 88888.00 2021-03-04 19:41:38.000 063 14273.11 388.48 54589.95 88888.00 2021-03-04 19:41:39.000 063 14273.36 388.83 54589.87 88888.00 2021-03-04 19:41:40.000 063 14272.58 388.53 54589.84 88888.00 2021-03-04 19:41:41.000 063 14272.39 388.38 54589.81 88888.00 2021-03-04 19:41:42.000 063 14272.16 388.69 54589.76 88888.00 2021-03-04 19:41:43.000 063 14271.84 388.89 54589.57 88888.00 2021-03-04 19:41:44.000 063 14271.68 389.29 54589.70 88888.00 2021-03-04 19:41:45.000 063 14271.22 389.64 54589.58 88888.00 2021-03-04 19:41:46.000 063 14270.91 389.80 54589.42 88888.00 2021-03-04 19:41:47.000 063 14273.15 392.82 54586.74 88888.00 2021-03-04 19:41:48.000 063 14270.22 390.72 54589.34 88888.00 2021-03-04 19:41:49.000 063 14269.89 391.11 54589.42 88888.00 2021-03-04 19:41:50.000 063 14269.64 391.61 54589.49 88888.00 2021-03-04 19:41:51.000 063 14269.46 392.03 54589.39 88888.00 2021-03-04 19:41:52.000 063 14269.15 392.46 54589.48 88888.00 2021-03-04 19:41:53.000 063 14271.67 396.08 54587.08 88888.00 2021-03-04 19:41:54.000 063 14268.90 394.15 54589.31 88888.00 2021-03-04 19:41:55.000 063 14268.65 394.71 54589.30 88888.00 2021-03-04 19:41:56.000 063 14268.62 395.17 54589.29 88888.00 2021-03-04 19:41:57.000 063 14268.50 395.84 54587.54 88888.00 2021-03-04 19:41:58.000 063 14271.18 398.81 54589.24 88888.00 2021-03-04 19:41:59.000 063 14268.21 396.78 54589.32 88888.00 2021-03-04 19:42:00.000 063 14268.50 397.18 54589.37 88888.00 2021-03-04 19:42:01.000 063 14268.47 397.50 54589.15 88888.00 2021-03-04 19:42:02.000 063 14268.39 397.92 54589.50 88888.00 2021-03-04 19:42:03.000 063 14268.34 398.81 54589.44 88888.00 2021-03-04 19:42:04.000 063 14268.40 398.64 54589.53 88888.00 2021-03-04 19:42:05.000 063 14268.51 398.85 54589.52 88888.00 2021-03-04 19:42:06.000 063 14268.45 399.02 54589.33 88888.00 2021-03-04 19:42:07.000 063 14268.47 399.18 54589.54 88888.00 2021-03-04 19:42:08.000 063 14268.46 399.14 54589.55 88888.00 2021-03-04 19:42:09.000 063 14268.39 399.00 54589.76 88888.00 2021-03-04 19:42:10.000 063 14268.28 399.33 54589.52 88888.00 2021-03-04 19:42:11.000 063 14268.32 398.78 54589.72 88888.00 2021-03-04 19:42:12.000 063 14268.24 398.52 54589.72 88888.00 2021-03-04 19:42:13.000 063 14268.32 398.78 54589.35 88888.00 2021-03-04 19:42:14.000 063 14268.12 397.84 54589.85 88888.00 2021-03-04 19:42:15.000 063 14267.89 397.49 54589.73 88888.00 2021-03-04 19:42:16.000 063 14267.88 397.08 54589.20 88888.00 2021-03-04 19:42:17.000 063 14267.95 397.00 54589.65 88888.00 2021-03-04 19:42:18.000 063 14270.25 399.35 54587.08 88888.00 2021-03-04 19:42:19.000 063 14267.68 395.90 54589.77 88888.00 2021-03-04 19:42:20.000 063 14267.84 395.32 54589.64 88888.00 2021-03-04 19:42:21.000 063 14267.56 394.80 54589.48 88888.00 2021-03-04 19:42:22.000 063 14267.86 394.68 54589.63 88888.00 2021-03-04 19:42:23.000 063 14267.77 393.94 54589.48 88888.00 2021-03-04 19:42:24.000 063 14270.48 396.15 54586.92 88888.00 2021-03-04 19:42:25.000 063 14268.30 393.07 54589.48 88888.00 2021-03-04 19:42:26.000 063 14268.11 392.52 54589.42 88888.00 2021-03-04 19:42:27.000 063 14268.57 392.05 54589.36 88888.00 2021-03-04 19:42:28.000 063 14268.54 391.54 54589.58 88888.00 2021-03-04 19:42:29.000 063 14268.70 391.11 54589.41 88888.00 2021-03-04 19:42:30.000 063 14268.96 390.60 54589.29 88888.00 2021-03-04 19:42:31.000 063 14269.18 390.07 54589.28 88888.00 2021-03-04 19:42:32.000 063 14269.43 389.87 54589.29 88888.00 2021-03-04 19:42:33.000 063 14269.82 389.23 54589.20 88888.00 2021-03-04 19:42:34.000 063 14269.94 388.86 54589.25 88888.00 2021-03-04 19:42:35.000 063 14270.24 388.34 54589.41 88888.00 2021-03-04 19:42:36.000 063 14270.48 388.32 54589.37 88888.00 2021-03-04 19:42:37.000 063 14270.53 388.34 54589.61 88888.00 2021-03-04 19:42:38.000 063 14270.82 388.21 54589.36 88888.00 2021-03-04 19:42:39.000 063 14270.84 387.95 54589.31 88888.00 2021-03-04 19:42:40.000 063 14270.97 388.48 54588.86 88888.00 2021-03-04 19:42:41.000 063 14273.55 391.04 54586.69 88888.00 2021-03-04 19:42:42.000 063 14271.04 388.67 54589.38 88888.00 2021-03-04 19:42:43.000 063 14271.06 389.01 54589.28 88888.00 2021-03-04 19:42:44.000 063 14270.95 389.24 54589.47 88888.00 2021-03-04 19:42:45.000 063 14270.79 390.06 54589.43 88888.00 2021-03-04 19:42:46.000 063 14270.75 390.45 54589.57 88888.00 2021-03-04 19:42:47.000 063 14273.20 393.71 54586.98 88888.00 2021-03-04 19:42:48.000 063 14270.41 391.82 54589.56 88888.00 2021-03-04 19:42:49.000 063 14270.30 392.57 54589.73 88888.00 2021-03-04 19:42:50.000 063 14269.89 392.76 54589.79 88888.00 2021-03-04 19:42:51.000 063 14269.60 393.52 54589.78 88888.00 2021-03-04 19:42:52.000 063 14269.60 394.17 54589.73 88888.00 2021-03-04 19:42:53.000 063 14269.49 394.72 54589.65 88888.00 2021-03-04 19:42:54.000 063 14268.84 395.03 54589.73 88888.00 2021-03-04 19:42:55.000 063 14268.71 395.79 54589.91 88888.00 2021-03-04 19:42:56.000 063 14268.57 395.70 54589.82 88888.00 2021-03-04 19:42:57.000 063 14268.27 396.30 54589.87 88888.00 2021-03-04 19:42:58.000 063 14268.20 397.01 54589.77 88888.00 2021-03-04 19:42:59.000 063 14268.11 396.58 54589.78 88888.00 2021-03-04 19:43:00.000 063 14267.89 396.94 54589.90 88888.00 2021-03-04 19:43:01.000 063 14267.76 397.16 54589.85 88888.00 2021-03-04 19:43:02.000 063 14267.80 397.13 54589.85 88888.00 2021-03-04 19:43:03.000 063 14267.99 397.65 54589.67 88888.00 2021-03-04 19:43:04.000 063 14267.57 397.05 54589.83 88888.00 2021-03-04 19:43:05.000 063 14267.51 397.05 54589.91 88888.00 2021-03-04 19:43:06.000 063 14267.35 396.86 54589.81 88888.00 2021-03-04 19:43:07.000 063 14267.41 396.84 54589.81 88888.00 2021-03-04 19:43:08.000 063 14267.48 396.67 54589.73 88888.00 2021-03-04 19:43:09.000 063 14267.27 396.61 54589.79 88888.00 2021-03-04 19:43:10.000 063 14267.62 396.14 54589.79 88888.00 2021-03-04 19:43:11.000 063 14267.28 395.73 54587.31 88888.00 2021-03-04 19:43:12.000 063 14269.90 398.11 54589.61 88888.00 2021-03-04 19:43:13.000 063 14267.61 395.51 54589.37 88888.00 2021-03-04 19:43:14.000 063 14267.26 394.94 54589.51 88888.00 2021-03-04 19:43:15.000 063 14267.51 394.75 54589.30 88888.00 2021-03-04 19:43:16.000 063 14267.61 394.38 54589.41 88888.00 2021-03-04 19:43:17.000 063 14270.06 396.70 54586.83 88888.00 2021-03-04 19:43:18.000 063 14267.68 393.97 54588.70 88888.00 2021-03-04 19:43:19.000 063 14267.75 393.54 54589.42 88888.00 2021-03-04 19:43:20.000 063 14267.89 393.69 54589.24 88888.00 2021-03-04 19:43:21.000 063 14267.91 392.84 54589.35 88888.00 2021-03-04 19:43:22.000 063 14268.06 392.58 54589.07 88888.00 2021-03-04 19:43:23.000 063 14268.16 392.40 54588.94 88888.00 2021-03-04 19:43:24.000 063 14268.15 392.10 54588.84 88888.00 2021-03-04 19:43:25.000 063 14268.38 392.07 54588.80 88888.00 2021-03-04 19:43:26.000 063 14268.50 391.23 54588.87 88888.00 2021-03-04 19:43:27.000 063 14271.59 393.58 54586.27 88888.00 2021-03-04 19:43:28.000 063 14268.94 390.43 54588.75 88888.00 2021-03-04 19:43:29.000 063 14269.08 390.74 54588.79 88888.00 2021-03-04 19:43:30.000 063 14269.23 390.35 54588.85 88888.00 2021-03-04 19:43:31.000 063 14269.30 390.10 54588.83 88888.00 2021-03-04 19:43:32.000 063 14269.55 390.18 54588.91 88888.00 2021-03-04 19:43:33.000 063 14272.45 392.66 54585.80 88888.00 2021-03-04 19:43:34.000 063 14270.14 390.12 54588.87 88888.00 2021-03-04 19:43:35.000 063 14270.65 390.38 54588.87 88888.00 2021-03-04 19:43:36.000 063 14270.45 389.87 54588.98 88888.00 2021-03-04 19:43:37.000 063 14270.80 390.03 54588.90 88888.00 2021-03-04 19:43:38.000 063 14271.08 390.19 54588.88 88888.00 2021-03-04 19:43:39.000 063 14271.21 390.19 54588.91 88888.00 2021-03-04 19:43:40.000 063 14271.65 390.17 54589.07 88888.00 2021-03-04 19:43:41.000 063 14271.61 390.73 54589.14 88888.00 2021-03-04 19:43:42.000 063 14272.29 390.92 54589.00 88888.00 2021-03-04 19:43:43.000 063 14272.25 390.96 54589.13 88888.00 2021-03-04 19:43:44.000 063 14272.29 391.28 54589.26 88888.00 2021-03-04 19:43:45.000 063 14272.47 391.60 54589.29 88888.00 2021-03-04 19:43:46.000 063 14272.36 391.86 54589.46 88888.00 2021-03-04 19:43:47.000 063 14272.76 392.27 54589.53 88888.00 2021-03-04 19:43:48.000 063 14272.95 392.18 54589.62 88888.00 2021-03-04 19:43:49.000 063 14272.68 392.53 54589.86 88888.00 2021-03-04 19:43:50.000 063 14272.59 392.84 54589.88 88888.00 2021-03-04 19:43:51.000 063 14272.74 393.08 54590.04 88888.00 2021-03-04 19:43:52.000 063 14272.66 393.49 54590.08 88888.00 2021-03-04 19:43:53.000 063 14272.49 393.50 54589.97 88888.00 2021-03-04 19:43:54.000 063 14272.60 393.73 54590.05 88888.00 2021-03-04 19:43:55.000 063 14272.03 394.13 54590.19 88888.00 2021-03-04 19:43:56.000 063 14271.94 394.32 54590.18 88888.00 2021-03-04 19:43:57.000 063 14271.86 394.30 54588.97 88888.00 2021-03-04 19:43:58.000 063 14274.31 397.36 54589.02 88888.00 2021-03-04 19:43:59.000 063 14271.41 395.07 54590.34 88888.00 2021-03-04 19:44:00.000 063 14271.28 395.67 54590.27 88888.00 2021-03-04 19:44:01.000 063 14271.08 395.51 54590.37 88888.00 2021-03-04 19:44:02.000 063 14270.96 395.82 54590.36 88888.00 2021-03-04 19:44:03.000 063 14273.43 398.78 54587.76 88888.00 2021-03-04 19:44:04.000 063 14270.77 396.65 54590.49 88888.00 2021-03-04 19:44:05.000 063 14270.82 396.93 54590.45 88888.00 2021-03-04 19:44:06.000 063 14270.75 397.25 54590.36 88888.00 2021-03-04 19:44:07.000 063 14270.78 397.50 54590.35 88888.00 2021-03-04 19:44:08.000 063 14270.87 397.80 54590.36 88888.00 2021-03-04 19:44:09.000 063 14270.90 398.25 54590.26 88888.00 2021-03-04 19:44:10.000 063 14271.14 398.74 54590.36 88888.00 2021-03-04 19:44:11.000 063 14271.07 398.41 54590.54 88888.00 2021-03-04 19:44:12.000 063 14271.57 398.52 54590.59 88888.00 2021-03-04 19:44:13.000 063 14271.26 398.63 54590.37 88888.00 2021-03-04 19:44:14.000 063 14271.73 398.74 54590.39 88888.00 2021-03-04 19:44:15.000 063 14271.63 398.37 54590.62 88888.00 2021-03-04 19:44:16.000 063 14271.54 398.66 54590.46 88888.00 2021-03-04 19:44:17.000 063 14271.71 398.10 54590.48 88888.00 2021-03-04 19:44:18.000 063 14274.45 402.15 54587.83 88888.00 2021-03-04 19:44:19.000 063 14271.85 399.30 54590.48 88888.00 2021-03-04 19:44:20.000 063 14272.45 397.27 54590.43 88888.00 2021-03-04 19:44:21.000 063 14272.03 397.28 54590.64 88888.00 2021-03-04 19:44:22.000 063 14272.09 397.01 54590.46 88888.00 2021-03-04 19:44:23.000 063 14272.19 396.70 54590.43 88888.00 2021-03-04 19:44:24.000 063 14275.04 399.29 54587.79 88888.00 2021-03-04 19:44:25.000 063 14272.55 396.10 54590.18 88888.00 2021-03-04 19:44:26.000 063 14272.58 395.67 54590.41 88888.00 2021-03-04 19:44:27.000 063 14273.11 395.23 54590.22 88888.00 2021-03-04 19:44:28.000 063 14272.82 395.25 54590.30 88888.00 2021-03-04 19:44:29.000 063 14273.12 394.78 54590.25 88888.00 2021-03-04 19:44:30.000 063 14273.32 394.56 54590.39 88888.00 2021-03-04 19:44:31.000 063 14273.52 394.05 54590.21 88888.00 2021-03-04 19:44:32.000 063 14273.80 393.93 54590.31 88888.00 2021-03-04 19:44:33.000 063 14273.95 393.87 54590.20 88888.00 2021-03-04 19:44:34.000 063 14274.03 393.59 54590.27 88888.00 2021-03-04 19:44:35.000 063 14274.30 393.83 54590.30 88888.00 2021-03-04 19:44:36.000 063 14274.37 393.50 54590.25 88888.00 2021-03-04 19:44:37.000 063 14274.48 393.50 54590.39 88888.00 2021-03-04 19:44:38.000 063 14274.74 393.44 54590.18 88888.00 2021-03-04 19:44:39.000 063 14274.86 393.37 54590.48 88888.00 2021-03-04 19:44:40.000 063 14275.02 393.86 54590.17 88888.00 2021-03-04 19:44:41.000 063 14275.34 393.58 54590.54 88888.00 2021-03-04 19:44:42.000 063 14275.22 393.56 54590.52 88888.00 2021-03-04 19:44:43.000 063 14275.20 393.79 54590.64 88888.00 2021-03-04 19:44:44.000 063 14275.21 394.06 54590.41 88888.00 2021-03-04 19:44:45.000 063 14275.35 394.16 54590.40 88888.00 2021-03-04 19:44:46.000 063 14275.57 394.22 54590.78 88888.00 2021-03-04 19:44:47.000 063 14275.47 394.38 54590.68 88888.00 2021-03-04 19:44:48.000 063 14275.32 394.34 54590.86 88888.00 2021-03-04 19:44:49.000 063 14278.12 396.87 54588.22 88888.00 2021-03-04 19:44:50.000 063 14275.70 394.97 54590.97 88888.00 2021-03-04 19:44:51.000 063 14275.66 394.69 54590.93 88888.00 2021-03-04 19:44:52.000 063 14275.79 394.60 54591.13 88888.00 2021-03-04 19:44:53.000 063 14275.82 394.53 54591.11 88888.00 2021-03-04 19:44:54.000 063 14276.20 394.63 54590.99 88888.00 2021-03-04 19:44:55.000 063 14278.62 397.52 54588.57 88888.00 2021-03-04 19:44:56.000 063 14276.15 394.58 54591.37 88888.00 2021-03-04 19:44:57.000 063 14276.40 395.04 54591.42 88888.00 2021-03-04 19:44:58.000 063 14275.93 394.60 54591.37 88888.00 2021-03-04 19:44:59.000 063 14275.94 395.06 54591.40 88888.00 2021-03-04 19:45:00.000 063 14276.43 394.99 54591.40 88888.00 2021-03-04 19:45:01.000 063 14278.15 394.77 54591.45 88888.00 2021-03-04 19:45:02.000 063 14275.68 395.02 54591.55 88888.00 2021-03-04 19:45:03.000 063 14275.33 395.17 54591.51 88888.00 2021-03-04 19:45:04.000 063 14278.56 396.43 54588.92 88888.00 2021-03-04 19:45:05.000 063 14275.10 398.09 54591.42 88888.00 2021-03-04 19:45:06.000 063 14274.63 395.61 54591.56 88888.00 2021-03-04 19:45:07.000 063 14274.70 396.29 54591.10 88888.00 2021-03-04 19:45:08.000 063 14274.16 396.20 54591.56 88888.00 2021-03-04 19:45:09.000 063 14273.90 396.63 54591.32 88888.00 2021-03-04 19:45:10.000 063 14276.40 399.28 54588.80 88888.00 2021-03-04 19:45:11.000 063 14273.66 396.76 54591.32 88888.00 2021-03-04 19:45:12.000 063 14273.39 397.12 54591.38 88888.00 2021-03-04 19:45:13.000 063 14273.24 396.83 54591.28 88888.00 2021-03-04 19:45:14.000 063 14273.24 397.52 54591.22 88888.00 2021-03-04 19:45:15.000 063 14272.89 397.32 54591.12 88888.00 2021-03-04 19:45:16.000 063 14273.05 397.44 54591.09 88888.00 2021-03-04 19:45:17.000 063 14272.83 397.73 54591.16 88888.00 2021-03-04 19:45:18.000 063 14272.77 397.97 54591.02 88888.00 2021-03-04 19:45:19.000 063 14272.64 398.09 54591.07 88888.00 2021-03-04 19:45:20.000 063 14272.76 398.35 54590.87 88888.00 2021-03-04 19:45:21.000 063 14272.78 398.32 54590.76 88888.00 2021-03-04 19:45:22.000 063 14272.52 398.51 54590.96 88888.00 2021-03-04 19:45:23.000 063 14272.32 398.66 54590.80 88888.00 2021-03-04 19:45:24.000 063 14272.32 398.68 54590.74 88888.00 2021-03-04 19:45:25.000 063 14273.80 399.03 54587.89 88888.00 2021-03-04 19:45:26.000 063 14273.04 401.21 54590.48 88888.00 2021-03-04 19:45:27.000 063 14272.32 398.36 54590.83 88888.00 2021-03-04 19:45:28.000 063 14272.21 398.49 54590.60 88888.00 2021-03-04 19:45:29.000 063 14271.96 398.50 54590.52 88888.00 2021-03-04 19:45:30.000 063 14271.88 398.44 54590.37 88888.00 2021-03-04 19:45:31.000 063 14271.84 398.75 54590.31 88888.00 2021-03-04 19:45:32.000 063 14271.69 398.36 54590.31 88888.00 2021-03-04 19:45:33.000 063 14271.56 397.78 54590.25 88888.00 2021-03-04 19:45:34.000 063 14271.60 397.89 54590.28 88888.00 2021-03-04 19:45:35.000 063 14271.57 397.99 54590.17 88888.00 2021-03-04 19:45:36.000 063 14274.29 399.58 54587.46 88888.00 2021-03-04 19:45:37.000 063 14271.86 397.27 54590.11 88888.00 2021-03-04 19:45:38.000 063 14271.41 396.47 54590.11 88888.00 2021-03-04 19:45:39.000 063 14271.79 396.41 54590.08 88888.00 2021-03-04 19:45:40.000 063 14271.67 395.98 54590.10 88888.00 2021-03-04 19:45:41.000 063 14271.67 395.57 54590.03 88888.00 2021-03-04 19:45:42.000 063 14274.42 397.88 54587.34 88888.00 2021-03-04 19:45:43.000 063 14271.81 394.55 54590.15 88888.00 2021-03-04 19:45:44.000 063 14271.85 394.55 54590.06 88888.00 2021-03-04 19:45:45.000 063 14272.05 393.81 54589.55 88888.00 2021-03-04 19:45:46.000 063 14272.05 393.62 54589.83 88888.00 2021-03-04 19:45:47.000 063 14272.17 393.18 54589.85 88888.00 2021-03-04 19:45:48.000 063 14272.12 392.92 54590.00 88888.00 2021-03-04 19:45:49.000 063 14272.41 392.75 54589.95 88888.00 2021-03-04 19:45:50.000 063 14272.42 392.48 54589.82 88888.00 2021-03-04 19:45:51.000 063 14272.38 392.60 54589.93 88888.00 2021-03-04 19:45:52.000 063 14272.31 392.62 54589.86 88888.00 2021-03-04 19:45:53.000 063 14272.19 392.02 54589.89 88888.00 2021-03-04 19:45:54.000 063 14274.94 394.66 54587.17 88888.00 2021-03-04 19:45:55.000 063 14272.61 392.01 54589.89 88888.00 2021-03-04 19:45:56.000 063 14272.28 391.88 54589.75 88888.00 2021-03-04 19:45:57.000 063 14272.61 391.95 54589.79 88888.00 2021-03-04 19:45:58.000 063 14272.11 391.78 54589.88 88888.00 2021-03-04 19:45:59.000 063 14272.09 391.99 54589.77 88888.00 2021-03-04 19:46:00.000 063 14274.87 394.62 54586.98 88888.00 2021-03-04 19:46:01.000 063 14272.33 392.09 54589.72 88888.00 2021-03-04 19:46:02.000 063 14272.33 392.18 54589.74 88888.00 2021-03-04 19:46:03.000 063 14272.29 392.40 54589.82 88888.00 2021-03-04 19:46:04.000 063 14272.36 392.31 54589.63 88888.00 2021-03-04 19:46:05.000 063 14272.51 392.33 54589.34 88888.00 2021-03-04 19:46:06.000 063 14272.59 392.43 54589.70 88888.00 2021-03-04 19:46:07.000 063 14272.58 392.18 54589.97 88888.00 2021-03-04 19:46:08.000 063 14272.64 392.44 54589.63 88888.00 2021-03-04 19:46:09.000 063 14272.74 392.41 54589.73 88888.00 2021-03-04 19:46:10.000 063 14273.07 392.71 54589.63 88888.00 2021-03-04 19:46:11.000 063 14273.17 392.79 54589.63 88888.00 2021-03-04 19:46:12.000 063 14273.29 393.20 54589.64 88888.00 2021-03-04 19:46:13.000 063 14272.93 393.10 54589.55 88888.00 2021-03-04 19:46:14.000 063 14273.06 393.04 54589.56 88888.00 2021-03-04 19:46:15.000 063 14273.00 392.99 54589.60 88888.00 2021-03-04 19:46:16.000 063 14273.31 393.14 54589.61 88888.00 2021-03-04 19:46:17.000 063 14273.11 393.30 54589.58 88888.00 2021-03-04 19:46:18.000 063 14272.98 393.18 54589.56 88888.00 2021-03-04 19:46:19.000 063 14273.07 393.20 54589.37 88888.00 2021-03-04 19:46:20.000 063 14272.93 393.18 54589.57 88888.00 2021-03-04 19:46:21.000 063 14273.18 393.31 54589.52 88888.00 2021-03-04 19:46:22.000 063 14272.95 393.46 54589.69 88888.00 2021-03-04 19:46:23.000 063 14272.85 393.42 54589.61 88888.00 2021-03-04 19:46:24.000 063 14276.20 394.19 54586.90 88888.00 2021-03-04 19:46:25.000 063 14272.83 395.94 54589.16 88888.00 2021-03-04 19:46:26.000 063 14272.36 393.17 54589.72 88888.00 2021-03-04 19:46:27.000 063 14272.34 393.72 54589.45 88888.00 2021-03-04 19:46:28.000 063 14272.02 393.40 54589.38 88888.00 2021-03-04 19:46:29.000 063 14271.95 393.29 54589.42 88888.00 2021-03-04 19:46:30.000 063 14274.37 395.99 54586.71 88888.00 2021-03-04 19:46:31.000 063 14271.78 393.49 54589.42 88888.00 2021-03-04 19:46:32.000 063 14271.54 393.50 54589.28 88888.00 2021-03-04 19:46:33.000 063 14271.36 393.59 54589.23 88888.00 2021-03-04 19:46:34.000 063 14271.37 393.80 54589.21 88888.00 2021-03-04 19:46:35.000 063 14271.11 393.68 54589.29 88888.00 2021-03-04 19:46:36.000 063 14271.41 394.00 54589.12 88888.00 2021-03-04 19:46:37.000 063 14271.16 394.23 54589.02 88888.00 2021-03-04 19:46:38.000 063 14270.96 394.23 54589.23 88888.00 2021-03-04 19:46:39.000 063 14270.93 394.73 54589.06 88888.00 2021-03-04 19:46:40.000 063 14270.84 395.04 54589.04 88888.00 2021-03-04 19:46:41.000 063 14270.82 395.49 54589.22 88888.00 2021-03-04 19:46:42.000 063 14270.50 395.82 54589.24 88888.00 2021-03-04 19:46:43.000 063 14270.37 396.05 54589.21 88888.00 2021-03-04 19:46:44.000 063 14270.60 396.58 54588.80 88888.00 2021-03-04 19:46:45.000 063 14269.97 396.98 54589.10 88888.00 2021-03-04 19:46:46.000 063 14270.11 397.15 54589.18 88888.00 2021-03-04 19:46:47.000 063 14269.99 397.44 54589.04 88888.00 2021-03-04 19:46:48.000 063 14269.81 397.66 54589.29 88888.00 2021-03-04 19:46:49.000 063 14269.88 397.81 54589.07 88888.00 2021-03-04 19:46:50.000 063 14272.54 400.43 54586.41 88888.00 2021-03-04 19:46:51.000 063 14269.96 397.66 54589.20 88888.00 2021-03-04 19:46:52.000 063 14270.14 398.20 54589.23 88888.00 2021-03-04 19:46:53.000 063 14270.10 397.54 54589.38 88888.00 2021-03-04 19:46:54.000 063 14270.17 397.21 54589.30 88888.00 2021-03-04 19:46:55.000 063 14270.19 396.90 54589.37 88888.00 2021-03-04 19:46:56.000 063 14272.95 399.47 54586.65 88888.00 2021-03-04 19:46:57.000 063 14270.41 396.53 54589.32 88888.00 2021-03-04 19:46:58.000 063 14270.27 396.17 54589.35 88888.00 2021-03-04 19:46:59.000 063 14270.20 395.85 54589.28 88888.00 2021-03-04 19:47:00.000 063 14270.10 395.31 54589.22 88888.00 2021-03-04 19:47:01.000 063 14270.63 395.05 54589.57 88888.00 2021-03-04 19:47:02.000 063 14270.51 394.79 54589.40 88888.00 2021-03-04 19:47:03.000 063 14270.12 394.32 54589.46 88888.00 2021-03-04 19:47:04.000 063 14269.78 393.60 54589.31 88888.00 2021-03-04 19:47:05.000 063 14269.48 393.17 54589.33 88888.00 2021-03-04 19:47:06.000 063 14269.44 392.99 54589.27 88888.00 2021-03-04 19:47:07.000 063 14269.38 392.59 54589.02 88888.00 2021-03-04 19:47:08.000 063 14269.14 392.36 54588.99 88888.00 2021-03-04 19:47:09.000 063 14269.08 392.11 54589.04 88888.00 2021-03-04 19:47:10.000 063 14268.90 391.51 54589.16 88888.00 2021-03-04 19:47:11.000 063 14269.14 391.41 54589.04 88888.00 2021-03-04 19:47:12.000 063 14269.02 391.89 54588.95 88888.00 2021-03-04 19:47:13.000 063 14268.84 391.28 54588.90 88888.00 2021-03-04 19:47:14.000 063 14268.69 391.03 54588.78 88888.00 2021-03-04 19:47:15.000 063 14268.51 391.15 54588.88 88888.00 2021-03-04 19:47:16.000 063 14268.46 391.45 54588.73 88888.00 2021-03-04 19:47:17.000 063 14268.38 391.78 54588.53 88888.00 2021-03-04 19:47:18.000 063 14268.54 391.53 54588.68 88888.00 2021-03-04 19:47:19.000 063 14268.29 391.31 54588.47 88888.00 2021-03-04 19:47:20.000 063 14270.69 391.43 54585.57 88888.00 2021-03-04 19:47:21.000 063 14268.26 394.03 54588.42 88888.00 2021-03-04 19:47:22.000 063 14268.59 391.58 54588.43 88888.00 2021-03-04 19:47:23.000 063 14268.14 391.93 54588.33 88888.00 2021-03-04 19:47:24.000 063 14268.20 391.92 54588.43 88888.00 2021-03-04 19:47:25.000 063 14268.19 392.04 54588.49 88888.00 2021-03-04 19:47:26.000 063 14271.04 394.75 54585.70 88888.00 2021-03-04 19:47:27.000 063 14268.47 392.14 54588.12 88888.00 2021-03-04 19:47:28.000 063 14268.46 392.28 54588.36 88888.00 2021-03-04 19:47:29.000 063 14268.31 392.35 54588.37 88888.00 2021-03-04 19:47:30.000 063 14268.33 392.34 54588.30 88888.00 2021-03-04 19:47:31.000 063 14268.29 392.64 54588.20 88888.00 2021-03-04 19:47:32.000 063 14268.46 392.26 54588.01 88888.00 2021-03-04 19:47:33.000 063 14268.53 392.87 54588.13 88888.00 2021-03-04 19:47:34.000 063 14267.87 392.70 54588.16 88888.00 2021-03-04 19:47:35.000 063 14267.77 392.52 54588.32 88888.00 2021-03-04 19:47:36.000 063 14267.63 392.52 54588.14 88888.00 2021-03-04 19:47:37.000 063 14267.33 392.85 54588.28 88888.00 2021-03-04 19:47:38.000 063 14267.08 392.84 54588.03 88888.00 2021-03-04 19:47:39.000 063 14266.68 392.87 54587.73 88888.00 2021-03-04 19:47:40.000 063 14266.46 392.97 54587.92 88888.00 2021-03-04 19:47:41.000 063 14270.03 393.12 54583.91 88888.00 2021-03-04 19:47:42.000 063 14268.71 396.27 54586.64 88888.00 2021-03-04 19:47:43.000 063 14265.69 393.00 54587.85 88888.00 2021-03-04 19:47:44.000 063 14265.56 392.81 54587.71 88888.00 2021-03-04 19:47:45.000 063 14265.21 393.16 54587.79 88888.00 2021-03-04 19:47:46.000 063 14265.06 393.54 54587.58 88888.00 2021-03-04 19:47:47.000 063 14267.54 396.10 54584.90 88888.00 2021-03-04 19:47:48.000 063 14264.74 393.56 54587.60 88888.00 2021-03-04 19:47:49.000 063 14264.62 393.94 54587.40 88888.00 2021-03-04 19:47:50.000 063 14264.48 393.73 54587.47 88888.00 2021-03-04 19:47:51.000 063 14264.37 393.82 54587.32 88888.00 2021-03-04 19:47:52.000 063 14265.06 393.88 54587.21 88888.00 2021-03-04 19:47:53.000 063 14264.49 394.09 54587.15 88888.00 2021-03-04 19:47:54.000 063 14264.48 394.66 54586.91 88888.00 2021-03-04 19:47:55.000 063 14264.52 394.18 54587.11 88888.00 2021-03-04 19:47:56.000 063 14264.63 394.63 54587.09 88888.00 2021-03-04 19:47:57.000 063 14264.76 394.44 54586.99 88888.00 2021-03-04 19:47:58.000 063 14264.72 394.49 54586.99 88888.00 2021-03-04 19:47:59.000 063 14264.68 394.95 54586.96 88888.00 2021-03-04 19:48:00.000 063 14264.59 394.52 54586.96 88888.00 2021-03-04 19:48:01.000 063 14264.81 394.69 54586.94 88888.00 2021-03-04 19:48:02.000 063 14264.69 394.43 54586.90 88888.00 2021-03-04 19:48:03.000 063 14264.62 394.39 54586.75 88888.00 2021-03-04 19:48:04.000 063 14264.47 394.38 54586.92 88888.00 2021-03-04 19:48:05.000 063 14264.23 394.51 54587.04 88888.00 2021-03-04 19:48:06.000 063 14264.11 394.27 54586.63 88888.00 2021-03-04 19:48:07.000 063 14264.09 394.22 54586.77 88888.00 2021-03-04 19:48:08.000 063 14263.95 393.94 54586.58 88888.00 2021-03-04 19:48:09.000 063 14263.61 394.06 54586.71 88888.00 2021-03-04 19:48:10.000 063 14263.53 393.75 54586.72 88888.00 2021-03-04 19:48:11.000 063 14263.73 393.73 54586.29 88888.00 2021-03-04 19:48:12.000 063 14266.06 396.03 54583.82 88888.00 2021-03-04 19:48:13.000 063 14263.28 393.38 54586.43 88888.00 2021-03-04 19:48:14.000 063 14263.29 392.70 54586.39 88888.00 2021-03-04 19:48:15.000 063 14263.18 392.55 54586.43 88888.00 2021-03-04 19:48:16.000 063 14263.18 392.40 54586.29 88888.00 2021-03-04 19:48:17.000 063 14263.30 392.24 54586.28 88888.00 2021-03-04 19:48:18.000 063 14265.79 394.73 54583.61 88888.00 2021-03-04 19:48:19.000 063 14263.28 391.89 54586.21 88888.00 2021-03-04 19:48:20.000 063 14263.38 391.74 54586.20 88888.00 2021-03-04 19:48:21.000 063 14263.39 391.85 54586.04 88888.00 2021-03-04 19:48:22.000 063 14263.53 391.36 54585.71 88888.00 2021-03-04 19:48:23.000 063 14263.60 391.63 54586.05 88888.00 2021-03-04 19:48:24.000 063 14263.92 391.12 54585.93 88888.00 2021-03-04 19:48:25.000 063 14263.82 391.22 54586.01 88888.00 2021-03-04 19:48:26.000 063 14263.87 391.64 54585.72 88888.00 2021-03-04 19:48:27.000 063 14263.80 391.15 54585.84 88888.00 2021-03-04 19:48:28.000 063 14264.02 391.38 54585.99 88888.00 2021-03-04 19:48:29.000 063 14264.10 391.23 54585.53 88888.00 2021-03-04 19:48:30.000 063 14264.18 391.45 54586.01 88888.00 2021-03-04 19:48:31.000 063 14264.65 391.31 54586.08 88888.00 2021-03-04 19:48:32.000 063 14264.18 391.30 54585.92 88888.00 2021-03-04 19:48:33.000 063 14264.52 391.74 54585.83 88888.00 2021-03-04 19:48:34.000 063 14264.71 391.82 54586.06 88888.00 2021-03-04 19:48:35.000 063 14264.62 391.80 54585.94 88888.00 2021-03-04 19:48:36.000 063 14264.68 392.02 54586.10 88888.00 2021-03-04 19:48:37.000 063 14264.70 391.61 54586.08 88888.00 2021-03-04 19:48:38.000 063 14265.14 391.83 54585.96 88888.00 2021-03-04 19:48:39.000 063 14265.25 392.10 54586.16 88888.00 2021-03-04 19:48:40.000 063 14264.92 391.67 54586.17 88888.00 2021-03-04 19:48:41.000 063 14267.39 394.46 54583.80 88888.00 2021-03-04 19:48:42.000 063 14264.85 391.87 54586.21 88888.00 2021-03-04 19:48:43.000 063 14264.81 392.04 54586.24 88888.00 2021-03-04 19:48:44.000 063 14264.75 392.11 54586.20 88888.00 2021-03-04 19:48:45.000 063 14264.67 391.97 54586.27 88888.00 2021-03-04 19:48:46.000 063 14264.68 392.31 54586.28 88888.00 2021-03-04 19:48:47.000 063 14267.23 394.76 54583.47 88888.00 2021-03-04 19:48:48.000 063 14266.13 392.10 54583.72 88888.00 2021-03-04 19:48:49.000 063 14265.33 394.47 54586.08 88888.00 2021-03-04 19:48:50.000 063 14264.46 392.12 54586.28 88888.00 2021-03-04 19:48:51.000 063 14264.62 392.35 54586.15 88888.00 2021-03-04 19:48:52.000 063 14264.24 392.12 54586.39 88888.00 2021-03-04 19:48:53.000 063 14264.55 392.19 54586.13 88888.00 2021-03-04 19:48:54.000 063 14264.36 392.14 54586.13 88888.00 2021-03-04 19:48:55.000 063 14264.18 392.23 54586.09 88888.00 2021-03-04 19:48:56.000 063 14264.09 391.92 54586.06 88888.00 2021-03-04 19:48:57.000 063 14264.32 391.94 54586.15 88888.00 2021-03-04 19:48:58.000 063 14264.73 392.05 54586.14 88888.00 2021-03-04 19:48:59.000 063 14264.37 391.78 54585.96 88888.00 2021-03-04 19:49:00.000 063 14264.54 392.13 54586.20 88888.00 2021-03-04 19:49:01.000 063 14264.74 392.23 54586.38 88888.00 2021-03-04 19:49:02.000 063 14264.68 392.54 54586.12 88888.00 2021-03-04 19:49:03.000 063 14264.93 392.83 54586.31 88888.00 2021-03-04 19:49:04.000 063 14265.02 392.75 54586.02 88888.00 2021-03-04 19:49:05.000 063 14264.93 392.81 54585.99 88888.00 2021-03-04 19:49:06.000 063 14264.99 393.02 54586.19 88888.00 2021-03-04 19:49:07.000 063 14265.02 393.13 54586.12 88888.00 2021-03-04 19:49:08.000 063 14265.14 393.47 54586.12 88888.00 2021-03-04 19:49:09.000 063 14265.91 393.94 54586.25 88888.00 2021-03-04 19:49:10.000 063 14265.18 393.38 54586.22 88888.00 2021-03-04 19:49:11.000 063 14265.43 393.25 54586.23 88888.00 2021-03-04 19:49:12.000 063 14265.64 393.16 54586.36 88888.00 2021-03-04 19:49:13.000 063 14265.50 393.31 54586.25 88888.00 2021-03-04 19:49:14.000 063 14268.42 395.57 54583.54 88888.00 2021-03-04 19:49:15.000 063 14265.89 392.75 54586.21 88888.00 2021-03-04 19:49:16.000 063 14266.07 392.60 54586.18 88888.00 2021-03-04 19:49:17.000 063 14266.07 392.22 54586.14 88888.00 2021-03-04 19:49:18.000 063 14266.17 392.38 54586.25 88888.00 2021-03-04 19:49:19.000 063 14266.34 391.60 54586.08 88888.00 2021-03-04 19:49:20.000 063 14269.02 394.46 54583.57 88888.00 2021-03-04 19:49:21.000 063 14266.37 391.37 54586.06 88888.00 2021-03-04 19:49:22.000 063 14266.42 391.09 54586.14 88888.00 2021-03-04 19:49:23.000 063 14266.44 390.92 54586.22 88888.00 2021-03-04 19:49:24.000 063 14266.98 390.54 54585.67 88888.00 2021-03-04 19:49:25.000 063 14266.60 391.03 54586.14 88888.00 2021-03-04 19:49:26.000 063 14266.20 390.60 54586.20 88888.00 2021-03-04 19:49:27.000 063 14266.10 390.30 54586.08 88888.00 2021-03-04 19:49:28.000 063 14266.16 390.15 54586.14 88888.00 2021-03-04 19:49:29.000 063 14265.86 390.97 54586.08 88888.00 2021-03-04 19:49:30.000 063 14265.78 390.59 54586.14 88888.00 2021-03-04 19:49:31.000 063 14265.88 390.23 54586.12 88888.00 2021-03-04 19:49:32.000 063 14265.33 390.42 54586.14 88888.00 2021-03-04 19:49:33.000 063 14265.17 390.64 54586.14 88888.00 2021-03-04 19:49:34.000 063 14265.13 391.03 54586.04 88888.00 2021-03-04 19:49:35.000 063 14264.82 391.30 54586.00 88888.00 2021-03-04 19:49:36.000 063 14264.79 391.59 54586.10 88888.00 2021-03-04 19:49:37.000 063 14264.60 391.80 54586.16 88888.00 2021-03-04 19:49:38.000 063 14267.11 395.52 54583.35 88888.00 2021-03-04 19:49:39.000 063 14264.66 394.31 54585.60 88888.00 2021-03-04 19:49:40.000 063 14264.22 393.18 54586.32 88888.00 2021-03-04 19:49:41.000 063 14263.67 393.62 54586.20 88888.00 2021-03-04 19:49:42.000 063 14263.55 393.94 54586.30 88888.00 2021-03-04 19:49:43.000 063 14263.41 394.69 54586.14 88888.00 2021-03-04 19:49:44.000 063 14265.62 397.84 54583.52 88888.00 2021-03-04 19:49:45.000 063 14262.87 395.57 54586.30 88888.00 2021-03-04 19:49:46.000 063 14262.75 395.86 54586.31 88888.00 2021-03-04 19:49:47.000 063 14262.53 395.71 54586.33 88888.00 2021-03-04 19:49:48.000 063 14262.26 396.29 54586.21 88888.00 2021-03-04 19:49:49.000 063 14262.24 397.02 54586.17 88888.00 2021-03-04 19:49:50.000 063 14262.14 396.69 54586.22 88888.00 2021-03-04 19:49:51.000 063 14262.05 396.89 54586.34 88888.00 2021-03-04 19:49:52.000 063 14262.05 396.95 54586.25 88888.00 2021-03-04 19:49:53.000 063 14261.86 397.21 54586.22 88888.00 2021-03-04 19:49:54.000 063 14262.47 397.05 54586.34 88888.00 2021-03-04 19:49:55.000 063 14262.04 397.41 54586.52 88888.00 2021-03-04 19:49:56.000 063 14261.74 397.39 54586.31 88888.00 2021-03-04 19:49:57.000 063 14261.88 397.29 54586.58 88888.00 2021-03-04 19:49:58.000 063 14261.64 397.27 54586.59 88888.00 2021-03-04 19:49:59.000 063 14261.66 397.06 54586.64 88888.00 2021-03-04 19:50:01.000 063 14262.84 397.13 54584.78 88888.00 2021-03-04 19:50:02.000 063 14261.37 396.77 54586.57 88888.00 2021-03-04 19:50:03.000 063 14261.61 396.60 54586.44 88888.00 2021-03-04 19:50:05.000 063 14261.65 395.96 54586.52 88888.00 2021-03-04 19:50:06.000 063 14261.61 396.37 54586.08 88888.00 2021-03-04 19:50:07.000 063 14264.11 398.41 54583.75 88888.00 2021-03-04 19:50:08.000 063 14261.74 395.56 54586.41 88888.00 2021-03-04 19:50:09.000 063 14264.33 398.00 54583.32 88888.00 2021-03-04 19:50:10.000 063 14261.72 395.22 54586.32 88888.00 2021-03-04 19:50:11.000 063 14261.92 395.11 54586.36 88888.00 2021-03-04 19:50:12.000 063 14262.08 394.84 54586.36 88888.00 2021-03-04 19:50:13.000 063 14262.29 394.57 54586.33 88888.00 2021-03-04 19:50:14.000 063 14262.79 394.58 54586.21 88888.00 2021-03-04 19:50:15.000 063 14265.42 397.00 54583.51 88888.00 2021-03-04 19:50:16.000 063 14263.01 394.13 54586.20 88888.00 2021-03-04 19:50:17.000 063 14263.10 394.06 54586.33 88888.00 2021-03-04 19:50:18.000 063 14263.30 393.85 54586.32 88888.00 2021-03-04 19:50:19.000 063 14263.65 393.55 54586.27 88888.00 2021-03-04 19:50:20.000 063 14263.93 393.53 54586.35 88888.00 2021-03-04 19:50:21.000 063 14264.24 393.31 54586.24 88888.00 2021-03-04 19:50:22.000 063 14264.87 392.79 54586.45 88888.00 2021-03-04 19:50:23.000 063 14264.87 392.92 54586.34 88888.00 2021-03-04 19:50:24.000 063 14265.44 392.34 54585.93 88888.00 2021-03-04 19:50:25.000 063 14265.47 392.02 54586.37 88888.00 2021-03-04 19:50:26.000 063 14265.82 391.86 54586.08 88888.00 2021-03-04 19:50:27.000 063 14268.77 395.92 54583.83 88888.00 2021-03-04 19:50:28.000 063 14266.46 392.99 54586.55 88888.00 2021-03-04 19:50:29.000 063 14266.72 391.33 54586.47 88888.00 2021-03-04 19:50:30.000 063 14267.06 391.26 54586.62 88888.00 2021-03-04 19:50:31.000 063 14267.46 390.96 54586.70 88888.00 2021-03-04 19:50:32.000 063 14267.84 390.82 54586.64 88888.00 2021-03-04 19:50:33.000 063 14270.79 393.30 54584.08 88888.00 2021-03-04 19:50:34.000 063 14268.43 390.19 54586.85 88888.00 2021-03-04 19:50:36.000 063 14269.95 390.08 54586.88 88888.00 2021-03-04 19:50:37.000 063 14269.85 389.57 54587.02 88888.00 2021-03-04 19:50:38.000 063 14270.30 389.16 54587.23 88888.00 2021-03-04 19:50:40.000 063 14270.97 388.71 54587.40 88888.00 2021-03-04 19:50:41.000 063 14274.06 391.32 54584.72 88888.00 2021-03-04 19:50:43.000 063 14271.86 387.55 54587.56 88888.00 2021-03-04 19:50:44.000 063 14272.36 387.95 54587.63 88888.00 2021-03-04 19:50:45.000 063 14272.55 387.43 54587.75 88888.00 2021-03-04 19:50:47.000 063 14272.81 387.46 54587.80 88888.00 2021-03-04 19:50:48.000 063 14272.83 387.48 54587.89 88888.00 2021-03-04 19:50:49.000 063 14272.67 387.46 54587.97 88888.00 2021-03-04 19:50:50.000 063 14272.69 387.36 54588.10 88888.00 2021-03-04 19:50:51.000 063 14272.56 387.83 54588.13 88888.00 2021-03-04 19:50:52.000 063 14272.63 387.71 54588.24 88888.00 2021-03-04 19:50:53.000 063 14272.41 388.34 54588.22 88888.00 2021-03-04 19:50:54.000 063 14272.17 388.23 54588.41 88888.00 2021-03-04 19:50:55.000 063 14272.23 388.96 54588.47 88888.00 2021-03-04 19:50:56.000 063 14272.11 389.36 54588.25 88888.00 2021-03-04 19:50:57.000 063 14272.04 390.04 54588.38 88888.00 2021-03-04 19:50:58.000 063 14271.67 390.29 54588.42 88888.00 2021-03-04 19:50:59.000 063 14271.49 391.43 54588.46 88888.00 2021-03-04 19:51:00.000 063 14273.96 393.15 54585.74 88888.00 2021-03-04 19:51:01.000 063 14271.60 392.99 54588.21 88888.00 2021-03-04 19:51:03.000 063 14270.99 393.89 54588.77 88888.00 2021-03-04 19:51:05.000 063 14270.74 394.79 54588.39 88888.00 2021-03-04 19:51:07.000 063 14270.66 395.54 54588.64 88888.00 2021-03-04 19:51:09.000 063 14270.41 396.13 54589.02 88888.00 2021-03-04 19:51:10.000 063 14270.54 396.69 54588.79 88888.00 2021-03-04 19:51:11.000 063 14270.27 397.08 54589.00 88888.00 2021-03-04 19:51:12.000 063 14270.26 396.89 54588.72 88888.00 2021-03-04 19:51:13.000 063 14270.08 397.52 54588.64 88888.00 2021-03-04 19:51:14.000 063 14270.03 397.02 54588.87 88888.00 2021-03-04 19:51:15.000 063 14269.91 397.04 54588.83 88888.00 2021-03-04 19:51:16.000 063 14269.98 396.65 54588.73 88888.00 2021-03-04 19:51:17.000 063 14269.83 397.02 54588.92 88888.00 2021-03-04 19:51:18.000 063 14269.76 396.52 54588.93 88888.00 2021-03-04 19:51:19.000 063 14269.62 396.71 54589.23 88888.00 2021-03-04 19:51:20.000 063 14269.41 396.13 54588.80 88888.00 2021-03-04 19:51:21.000 063 14269.44 396.29 54588.46 88888.00 2021-03-04 19:51:22.000 063 14269.09 395.99 54588.94 88888.00 2021-03-04 19:51:24.000 063 14268.66 395.16 54588.82 88888.00 2021-03-04 19:51:25.000 063 14272.24 395.76 54585.39 88888.00 2021-03-04 19:51:26.000 063 14271.04 397.45 54588.09 88888.00 2021-03-04 19:51:28.000 063 14268.03 394.86 54588.72 88888.00 2021-03-04 19:51:30.000 063 14267.58 394.24 54588.64 88888.00 2021-03-04 19:51:31.000 063 14269.98 396.56 54585.80 88888.00 2021-03-04 19:51:32.000 063 14267.17 393.71 54588.41 88888.00 2021-03-04 19:51:33.000 063 14266.97 394.11 54588.39 88888.00 2021-03-04 19:51:34.000 063 14266.79 393.43 54588.42 88888.00 2021-03-04 19:51:35.000 063 14266.72 393.32 54588.24 88888.00 2021-03-04 19:51:36.000 063 14266.57 393.56 54588.28 88888.00 2021-03-04 19:51:38.000 063 14266.27 392.91 54588.33 88888.00 2021-03-04 19:51:40.000 063 14266.00 393.33 54588.18 88888.00 2021-03-04 19:51:42.000 063 14266.05 393.35 54588.18 88888.00 2021-03-04 19:51:44.000 063 14265.56 393.36 54588.10 88888.00 2021-03-04 19:51:46.000 063 14265.79 393.25 54588.08 88888.00 2021-03-04 19:51:48.000 063 14265.79 393.27 54588.03 88888.00 2021-03-04 19:51:50.000 063 14265.94 393.39 54587.82 88888.00 2021-03-04 19:51:52.000 063 14265.98 392.90 54587.97 88888.00 2021-03-04 19:51:53.000 063 14266.08 393.61 54588.15 88888.00 2021-03-04 19:51:54.000 063 14266.16 393.28 54588.04 88888.00 2021-03-04 19:51:55.000 063 14266.27 393.21 54587.84 88888.00 2021-03-04 19:51:56.000 063 14268.95 395.97 54585.15 88888.00 2021-03-04 19:51:57.000 063 14266.54 393.91 54587.91 88888.00 2021-03-04 19:51:58.000 063 14266.55 393.51 54588.00 88888.00 2021-03-04 19:51:59.000 063 14266.62 393.33 54587.99 88888.00 2021-03-04 19:52:00.000 063 14266.95 393.69 54587.80 88888.00 2021-03-04 19:52:01.000 063 14266.82 393.33 54587.82 88888.00 2021-03-04 19:52:02.000 063 14269.49 395.88 54585.41 88888.00 2021-03-04 19:52:03.000 063 14266.95 393.85 54588.16 88888.00 2021-03-04 19:52:04.000 063 14267.05 393.60 54588.14 88888.00 2021-03-04 19:52:05.000 063 14267.37 393.15 54588.22 88888.00 2021-03-04 19:52:06.000 063 14267.90 393.20 54588.09 88888.00 2021-03-04 19:52:07.000 063 14267.57 393.62 54587.87 88888.00 2021-03-04 19:52:09.000 063 14267.54 393.16 54588.08 88888.00 2021-03-04 19:52:11.000 063 14267.70 392.75 54588.10 88888.00 2021-03-04 19:52:13.000 063 14268.44 392.74 54588.14 88888.00 2021-03-04 19:52:15.000 063 14268.48 392.48 54588.28 88888.00 2021-03-04 19:52:17.000 063 14268.52 393.09 54588.11 88888.00 2021-03-04 19:52:19.000 063 14269.18 392.60 54588.10 88888.00 2021-03-04 19:52:20.000 063 14268.68 392.37 54588.03 88888.00 2021-03-04 19:52:21.000 063 14268.97 392.77 54588.00 88888.00 2021-03-04 19:52:22.000 063 14271.59 395.11 54585.55 88888.00 2021-03-04 19:52:23.000 063 14269.11 392.42 54587.99 88888.00 2021-03-04 19:52:24.000 063 14269.11 392.66 54588.05 88888.00 2021-03-04 19:52:25.000 063 14269.50 392.43 54587.98 88888.00 2021-03-04 19:52:26.000 063 14269.93 392.48 54587.80 88888.00 2021-03-04 19:52:27.000 063 14269.43 392.77 54587.97 88888.00 2021-03-04 19:52:28.000 063 14269.69 392.30 54587.99 88888.00 2021-03-04 19:52:29.000 063 14269.77 392.12 54587.71 88888.00 2021-03-04 19:52:30.000 063 14269.78 392.26 54587.88 88888.00 2021-03-04 19:52:31.000 063 14270.03 392.15 54587.98 88888.00 2021-03-04 19:52:32.000 063 14271.60 392.17 54585.45 88888.00 2021-03-04 19:52:33.000 063 14270.87 395.23 54587.98 88888.00 2021-03-04 19:52:34.000 063 14270.38 392.23 54588.14 88888.00 2021-03-04 19:52:35.000 063 14270.38 392.40 54588.03 88888.00 2021-03-04 19:52:36.000 063 14270.41 392.47 54587.96 88888.00 2021-03-04 19:52:37.000 063 14270.56 392.44 54588.03 88888.00 2021-03-04 19:52:38.000 063 14270.91 392.77 54588.13 88888.00 2021-03-04 19:52:39.000 063 14270.34 393.05 54588.12 88888.00 2021-03-04 19:52:40.000 063 14270.64 393.06 54587.91 88888.00 2021-03-04 19:52:41.000 063 14270.36 392.87 54587.89 88888.00 2021-03-04 19:52:42.000 063 14270.72 393.06 54588.06 88888.00 2021-03-04 19:52:43.000 063 14270.53 393.10 54588.21 88888.00 2021-03-04 19:52:44.000 063 14270.36 393.26 54588.21 88888.00 2021-03-04 19:52:45.000 063 14270.34 393.67 54588.46 88888.00 2021-03-04 19:52:46.000 063 14270.33 393.22 54588.23 88888.00 2021-03-04 19:52:47.000 063 14270.15 393.07 54588.44 88888.00 2021-03-04 19:52:48.000 063 14272.77 396.28 54585.61 88888.00 2021-03-04 19:52:49.000 063 14270.04 393.40 54588.41 88888.00 2021-03-04 19:52:50.000 063 14270.19 393.19 54588.14 88888.00 2021-03-04 19:52:51.000 063 14269.78 393.62 54588.47 88888.00 2021-03-04 19:52:52.000 063 14269.85 393.34 54588.53 88888.00 2021-03-04 19:52:53.000 063 14269.89 393.41 54588.42 88888.00 2021-03-04 19:52:54.000 063 14272.39 396.04 54586.27 88888.00 2021-03-04 19:52:55.000 063 14269.83 393.31 54588.20 88888.00 2021-03-04 19:52:56.000 063 14269.60 393.37 54588.66 88888.00 2021-03-04 19:52:58.000 063 14269.53 393.43 54588.57 88888.00 2021-03-04 19:52:59.000 063 14269.65 393.61 54588.57 88888.00 2021-03-04 19:53:01.000 063 14269.50 393.32 54588.48 88888.00 2021-03-04 19:53:03.000 063 14269.59 393.95 54588.72 88888.00 2021-03-04 19:53:05.000 063 14269.88 393.39 54588.61 88888.00 2021-03-04 19:53:07.000 063 14269.45 393.29 54589.16 88888.00 2021-03-04 19:53:08.000 063 14272.67 395.45 54586.42 88888.00 2021-03-04 19:53:09.000 063 14269.39 396.04 54589.19 88888.00 2021-03-04 19:53:10.000 063 14269.32 393.10 54589.01 88888.00 2021-03-04 19:53:11.000 063 14269.34 393.13 54589.10 88888.00 2021-03-04 19:53:12.000 063 14269.40 393.47 54589.09 88888.00 2021-03-04 19:53:13.000 063 14269.27 393.25 54588.88 88888.00 2021-03-04 19:53:15.000 063 14269.11 393.00 54589.03 88888.00 2021-03-04 19:53:17.000 063 14269.05 392.88 54589.03 88888.00 2021-03-04 19:53:18.000 063 14269.38 393.18 54589.00 88888.00 2021-03-04 19:53:19.000 063 14269.21 392.74 54588.83 88888.00 2021-03-04 19:53:20.000 063 14269.25 393.36 54588.78 88888.00 2021-03-04 19:53:21.000 063 14269.42 392.98 54589.03 88888.00 2021-03-04 19:53:22.000 063 14269.81 392.97 54588.96 88888.00 2021-03-04 19:53:23.000 063 14270.33 393.62 54588.84 88888.00 2021-03-04 19:53:24.000 063 14270.07 393.03 54588.99 88888.00 2021-03-04 19:53:25.000 063 14270.53 393.24 54588.97 88888.00 2021-03-04 19:53:26.000 063 14270.42 393.09 54589.05 88888.00 2021-03-04 19:53:27.000 063 14270.75 393.42 54589.10 88888.00 2021-03-04 19:53:28.000 063 14270.96 393.19 54589.06 88888.00 2021-03-04 19:53:29.000 063 14271.24 393.76 54589.07 88888.00 2021-03-04 19:53:30.000 063 14271.37 393.67 54589.12 88888.00 2021-03-04 19:53:31.000 063 14271.35 393.75 54589.25 88888.00 2021-03-04 19:53:33.000 063 14271.70 393.47 54589.28 88888.00 2021-03-04 19:53:35.000 063 14271.64 393.39 54589.23 88888.00 2021-03-04 19:53:37.000 063 14271.91 393.12 54589.13 88888.00 2021-03-04 19:53:38.000 063 14272.11 393.34 54589.29 88888.00 2021-03-04 19:53:39.000 063 14275.11 396.20 54586.74 88888.00 2021-03-04 19:53:41.000 063 14272.21 393.17 54589.49 88888.00 2021-03-04 19:53:42.000 063 14272.17 393.48 54589.43 88888.00 2021-03-04 19:53:43.000 063 14272.11 393.34 54589.40 88888.00 2021-03-04 19:53:44.000 063 14272.35 393.39 54589.61 88888.00 2021-03-04 19:53:45.000 063 14274.71 396.24 54586.76 88888.00 2021-03-04 19:53:47.000 063 14271.86 393.71 54589.22 88888.00 2021-03-04 19:53:48.000 063 14272.31 393.87 54589.37 88888.00 2021-03-04 19:53:49.000 063 14271.91 394.04 54589.45 88888.00 2021-03-04 19:53:50.000 063 14271.56 394.15 54589.60 88888.00 2021-03-04 19:53:51.000 063 14271.23 394.21 54589.37 88888.00 2021-03-04 19:53:52.000 063 14271.23 394.35 54589.38 88888.00 2021-03-04 19:53:53.000 063 14271.39 394.67 54589.57 88888.00 2021-03-04 19:53:55.000 063 14271.07 394.57 54589.50 88888.00 2021-03-04 19:53:57.000 063 14271.63 394.79 54589.68 88888.00 2021-03-04 19:53:58.000 063 14271.54 394.97 54589.71 88888.00 2021-03-04 19:53:59.000 063 14271.53 395.10 54589.89 88888.00 2021-03-04 19:54:00.000 063 14271.61 395.38 54589.67 88888.00 2021-03-04 19:54:01.000 063 14274.56 398.93 54587.16 88888.00 2021-03-04 19:54:02.000 063 14271.65 397.80 54589.79 88888.00 2021-03-04 19:54:03.000 063 14271.77 396.05 54589.90 88888.00 2021-03-04 19:54:04.000 063 14271.79 395.97 54589.79 88888.00 2021-03-04 19:54:05.000 063 14271.56 396.75 54589.91 88888.00 2021-03-04 19:54:06.000 063 14271.67 396.20 54589.96 88888.00 2021-03-04 19:54:07.000 063 14274.38 399.06 54587.46 88888.00 2021-03-04 19:54:08.000 063 14271.65 396.22 54589.86 88888.00 2021-03-04 19:54:09.000 063 14271.54 396.59 54590.11 88888.00 2021-03-04 19:54:10.000 063 14271.47 396.81 54590.09 88888.00 2021-03-04 19:54:11.000 063 14271.39 396.52 54590.18 88888.00 2021-03-04 19:54:12.000 063 14271.41 396.33 54590.20 88888.00 2021-03-04 19:54:13.000 063 14271.72 396.25 54589.86 88888.00 2021-03-04 19:54:14.000 063 14271.48 396.62 54590.21 88888.00 2021-03-04 19:54:15.000 063 14271.25 396.86 54590.03 88888.00 2021-03-04 19:54:16.000 063 14271.27 396.37 54590.25 88888.00 2021-03-04 19:54:17.000 063 14271.32 396.51 54589.91 88888.00 2021-03-04 19:54:18.000 063 14271.41 396.32 54589.92 88888.00 2021-03-04 19:54:19.000 063 14271.28 396.55 54590.15 88888.00 2021-03-04 19:54:20.000 063 14271.32 396.47 54590.04 88888.00 2021-03-04 19:54:21.000 063 14271.41 396.16 54590.17 88888.00 2021-03-04 19:54:22.000 063 14271.63 396.52 54590.18 88888.00 2021-03-04 19:54:23.000 063 14271.55 396.01 54590.13 88888.00 2021-03-04 19:54:24.000 063 14271.55 396.20 54590.04 88888.00 2021-03-04 19:54:25.000 063 14271.88 396.17 54590.17 88888.00 2021-03-04 19:54:26.000 063 14271.75 396.16 54590.04 88888.00 2021-03-04 19:54:27.000 063 14272.32 395.79 54590.07 88888.00 2021-03-04 19:54:28.000 063 14272.69 395.20 54590.14 88888.00 2021-03-04 19:54:29.000 063 14272.36 395.13 54590.23 88888.00 2021-03-04 19:54:30.000 063 14272.51 395.59 54590.04 88888.00 2021-03-04 19:54:31.000 063 14272.73 394.76 54590.33 88888.00 2021-03-04 19:54:32.000 063 14275.40 397.29 54587.54 88888.00 2021-03-04 19:54:33.000 063 14272.86 394.46 54590.18 88888.00 2021-03-04 19:54:34.000 063 14273.30 394.26 54590.30 88888.00 2021-03-04 19:54:35.000 063 14273.12 394.14 54590.18 88888.00 2021-03-04 19:54:36.000 063 14273.19 393.75 54590.20 88888.00 2021-03-04 19:54:37.000 063 14273.35 393.60 54590.15 88888.00 2021-03-04 19:54:38.000 063 14275.82 395.80 54587.59 88888.00 2021-03-04 19:54:39.000 063 14273.29 393.13 54590.29 88888.00 2021-03-04 19:54:40.000 063 14273.43 392.68 54590.17 88888.00 2021-03-04 19:54:41.000 063 14273.17 392.25 54590.12 88888.00 2021-03-04 19:54:42.000 063 14273.20 392.05 54590.22 88888.00 2021-03-04 19:54:43.000 063 14272.91 391.67 54590.19 88888.00 2021-03-04 19:54:44.000 063 14272.90 391.55 54590.18 88888.00 2021-03-04 19:54:45.000 063 14272.87 391.36 54590.12 88888.00 2021-03-04 19:54:46.000 063 14272.54 391.15 54590.09 88888.00 2021-03-04 19:54:47.000 063 14272.41 391.00 54590.03 88888.00 2021-03-04 19:54:48.000 063 14272.34 391.04 54589.78 88888.00 2021-03-04 19:54:49.000 063 14272.15 390.98 54590.09 88888.00 2021-03-04 19:54:50.000 063 14272.23 390.92 54589.98 88888.00 2021-03-04 19:54:51.000 063 14271.98 390.92 54590.08 88888.00 2021-03-04 19:54:52.000 063 14272.29 391.17 54589.91 88888.00 2021-03-04 19:54:53.000 063 14271.90 390.98 54589.79 88888.00 2021-03-04 19:54:54.000 063 14272.13 391.28 54589.98 88888.00 2021-03-04 19:54:55.000 063 14272.38 391.72 54589.73 88888.00 2021-03-04 19:54:56.000 063 14271.91 391.74 54589.84 88888.00 2021-03-04 19:54:57.000 063 14271.91 391.96 54589.79 88888.00 2021-03-04 19:54:58.000 063 14271.93 392.05 54589.51 88888.00 2021-03-04 19:54:59.000 063 14271.87 392.09 54589.84 88888.00 2021-03-04 19:55:00.000 063 14272.11 392.35 54589.87 88888.00 2021-03-04 19:55:01.000 063 14272.23 392.28 54587.55 88888.00 2021-03-04 19:55:02.000 063 14274.86 395.51 54587.15 88888.00 2021-03-04 19:55:03.000 063 14272.17 392.52 54589.74 88888.00 2021-03-04 19:55:04.000 063 14272.18 392.58 54589.81 88888.00 2021-03-04 19:55:05.000 063 14272.51 392.68 54589.86 88888.00 2021-03-04 19:55:06.000 063 14272.16 392.63 54589.93 88888.00 2021-03-04 19:55:07.000 063 14272.14 392.53 54589.95 88888.00 2021-03-04 19:55:08.000 063 14274.64 395.08 54587.23 88888.00 2021-03-04 19:55:09.000 063 14271.90 392.35 54589.92 88888.00 2021-03-04 19:55:10.000 063 14271.91 392.46 54589.86 88888.00 2021-03-04 19:55:11.000 063 14271.98 392.27 54590.06 88888.00 2021-03-04 19:55:12.000 063 14271.96 392.19 54589.75 88888.00 2021-03-04 19:55:13.000 063 14271.60 391.93 54589.66 88888.00 2021-03-04 19:55:14.000 063 14271.26 391.61 54589.88 88888.00 2021-03-04 19:55:15.000 063 14271.24 391.43 54589.85 88888.00 2021-03-04 19:55:16.000 063 14271.03 391.17 54589.72 88888.00 2021-03-04 19:55:17.000 063 14270.87 390.69 54589.62 88888.00 2021-03-04 19:55:18.000 063 14270.47 390.26 54589.66 88888.00 2021-03-04 19:55:19.000 063 14270.38 390.04 54589.57 88888.00 2021-03-04 19:55:20.000 063 14270.52 389.66 54589.55 88888.00 2021-03-04 19:55:21.000 063 14270.23 388.98 54589.35 88888.00 2021-03-04 19:55:22.000 063 14269.96 388.52 54589.36 88888.00 2021-03-04 19:55:23.000 063 14269.78 388.13 54589.35 88888.00 2021-03-04 19:55:24.000 063 14269.63 388.13 54589.03 88888.00 2021-03-04 19:55:25.000 063 14269.55 387.65 54589.05 88888.00 2021-03-04 19:55:26.000 063 14269.46 387.56 54589.07 88888.00 2021-03-04 19:55:27.000 063 14269.16 387.20 54588.92 88888.00 2021-03-04 19:55:28.000 063 14268.81 387.13 54588.84 88888.00 2021-03-04 19:55:29.000 063 14268.62 387.65 54588.41 88888.00 2021-03-04 19:55:30.000 063 14268.79 387.53 54588.51 88888.00 2021-03-04 19:55:31.000 063 14268.20 387.84 54588.50 88888.00 2021-03-04 19:55:32.000 063 14269.55 387.83 54585.83 88888.00 2021-03-04 19:55:33.000 063 14268.06 390.79 54588.55 88888.00 2021-03-04 19:55:34.000 063 14267.83 388.49 54588.35 88888.00 2021-03-04 19:55:35.000 063 14267.70 388.59 54588.32 88888.00 2021-03-04 19:55:36.000 063 14267.37 389.01 54588.23 88888.00 2021-03-04 19:55:37.000 063 14267.17 389.55 54588.33 88888.00 2021-03-04 19:55:38.000 063 14269.57 392.38 54585.62 88888.00 2021-03-04 19:55:39.000 063 14266.80 390.54 54588.11 88888.00 2021-03-04 19:55:40.000 063 14266.73 390.38 54588.00 88888.00 2021-03-04 19:55:41.000 063 14266.51 390.97 54588.02 88888.00 2021-03-04 19:55:42.000 063 14266.44 391.17 54588.05 88888.00 2021-03-04 19:55:43.000 063 14266.27 391.19 54587.97 88888.00 2021-03-04 19:55:44.000 063 14266.18 391.33 54587.93 88888.00 2021-03-04 19:55:45.000 063 14266.11 391.73 54587.89 88888.00 2021-03-04 19:55:46.000 063 14265.89 391.69 54587.88 88888.00 2021-03-04 19:55:47.000 063 14265.77 391.85 54587.77 88888.00 2021-03-04 19:55:48.000 063 14268.38 395.45 54585.20 88888.00 2021-03-04 19:55:49.000 063 14265.72 392.65 54587.77 88888.00 2021-03-04 19:55:50.000 063 14265.81 392.46 54587.93 88888.00 2021-03-04 19:55:51.000 063 14265.19 392.31 54587.65 88888.00 2021-03-04 19:55:52.000 063 14264.93 392.35 54587.73 88888.00 2021-03-04 19:55:53.000 063 14264.65 392.44 54588.02 88888.00 2021-03-04 19:55:54.000 063 14267.17 395.26 54585.05 88888.00 2021-03-04 19:55:55.000 063 14264.35 392.68 54587.74 88888.00 2021-03-04 19:55:56.000 063 14264.06 392.74 54587.87 88888.00 2021-03-04 19:55:57.000 063 14263.93 392.67 54587.81 88888.00 2021-03-04 19:55:58.000 063 14263.74 392.74 54587.84 88888.00 2021-03-04 19:55:59.000 063 14263.80 392.56 54587.52 88888.00 2021-03-04 19:56:00.000 063 14263.47 392.68 54587.47 88888.00 2021-03-04 19:56:01.000 063 14263.33 392.68 54587.67 88888.00 2021-03-04 19:56:02.000 063 14263.27 392.22 54587.47 88888.00 2021-03-04 19:56:03.000 063 14263.47 392.18 54587.40 88888.00 2021-03-04 19:56:04.000 063 14263.37 392.10 54587.28 88888.00 2021-03-04 19:56:05.000 063 14263.68 391.85 54587.52 88888.00 2021-03-04 19:56:06.000 063 14263.49 392.07 54587.46 88888.00 2021-03-04 19:56:07.000 063 14263.69 391.57 54586.94 88888.00 2021-03-04 19:56:08.000 063 14263.68 391.71 54584.69 88888.00 2021-03-04 19:56:09.000 063 14265.15 394.14 54587.36 88888.00 2021-03-04 19:56:10.000 063 14263.89 391.43 54586.96 88888.00 2021-03-04 19:56:11.000 063 14263.99 391.22 54587.09 88888.00 2021-03-04 19:56:12.000 063 14264.55 391.02 54587.23 88888.00 2021-03-04 19:56:13.000 063 14264.17 390.87 54587.09 88888.00 2021-03-04 19:56:14.000 063 14264.32 391.03 54586.99 88888.00 2021-03-04 19:56:15.000 063 14264.65 390.55 54587.02 88888.00 2021-03-04 19:56:16.000 063 14264.74 390.62 54586.99 88888.00 2021-03-04 19:56:17.000 063 14264.87 390.19 54587.13 88888.00 2021-03-04 19:56:18.000 063 14264.86 390.35 54587.32 88888.00 2021-03-04 19:56:19.000 063 14267.66 392.99 54584.69 88888.00 2021-03-04 19:56:20.000 063 14265.35 390.32 54587.15 88888.00 2021-03-04 19:56:21.000 063 14265.44 390.26 54587.35 88888.00 2021-03-04 19:56:22.000 063 14265.60 390.79 54587.21 88888.00 2021-03-04 19:56:23.000 063 14265.60 390.24 54587.43 88888.00 2021-03-04 19:56:24.000 063 14265.94 390.73 54587.32 88888.00 2021-03-04 19:56:25.000 063 14268.70 393.48 54584.60 88888.00 2021-03-04 19:56:26.000 063 14266.20 390.98 54587.43 88888.00 2021-03-04 19:56:27.000 063 14266.44 390.97 54587.47 88888.00 2021-03-04 19:56:28.000 063 14266.38 391.03 54587.58 88888.00 2021-03-04 19:56:29.000 063 14266.57 391.19 54587.43 88888.00 2021-03-04 19:56:30.000 063 14266.82 391.25 54587.53 88888.00 2021-03-04 19:56:31.000 063 14266.79 391.45 54587.74 88888.00 2021-03-04 19:56:32.000 063 14266.94 391.99 54587.64 88888.00 2021-03-04 19:56:33.000 063 14266.84 392.03 54587.74 88888.00 2021-03-04 19:56:34.000 063 14266.86 391.80 54587.72 88888.00 2021-03-04 19:56:35.000 063 14267.11 391.92 54587.84 88888.00 2021-03-04 19:56:36.000 063 14267.24 392.36 54587.86 88888.00 2021-03-04 19:56:37.000 063 14266.95 392.32 54588.02 88888.00 2021-03-04 19:56:38.000 063 14270.85 395.40 54585.32 88888.00 2021-03-04 19:56:39.000 063 14268.26 395.03 54588.11 88888.00 2021-03-04 19:56:40.000 063 14266.83 392.51 54588.17 88888.00 2021-03-04 19:56:41.000 063 14267.20 392.87 54588.25 88888.00 2021-03-04 19:56:42.000 063 14267.01 392.86 54587.95 88888.00 2021-03-04 19:56:43.000 063 14266.98 392.97 54588.09 88888.00 2021-03-04 19:56:44.000 063 14269.42 395.54 54585.40 88888.00 2021-03-04 19:56:45.000 063 14266.93 393.14 54588.55 88888.00 2021-03-04 19:56:46.000 063 14267.24 393.42 54588.52 88888.00 2021-03-04 19:56:47.000 063 14267.11 393.36 54588.43 88888.00 2021-03-04 19:56:48.000 063 14267.20 393.37 54588.57 88888.00 2021-03-04 19:56:49.000 063 14267.31 393.59 54588.25 88888.00 2021-03-04 19:56:50.000 063 14267.32 393.43 54588.65 88888.00 2021-03-04 19:56:51.000 063 14267.45 393.57 54588.68 88888.00 2021-03-04 19:56:52.000 063 14267.74 393.50 54588.48 88888.00 2021-03-04 19:56:53.000 063 14267.58 393.30 54588.66 88888.00 2021-03-04 19:56:54.000 063 14267.81 393.22 54588.48 88888.00 2021-03-04 19:56:55.000 063 14267.57 392.94 54587.59 88888.00 2021-03-04 19:56:56.000 063 14270.12 395.54 54587.69 88888.00 2021-03-04 19:56:57.000 063 14267.67 392.67 54588.72 88888.00 2021-03-04 19:56:58.000 063 14267.47 392.68 54588.77 88888.00 2021-03-04 19:56:59.000 063 14267.71 392.34 54588.85 88888.00 2021-03-04 19:57:00.000 063 14267.32 391.83 54588.38 88888.00 2021-03-04 19:57:01.000 063 14267.58 391.85 54588.89 88888.00 2021-03-04 19:57:02.000 063 14267.70 391.64 54588.81 88888.00 2021-03-04 19:57:03.000 063 14267.51 391.81 54588.91 88888.00 2021-03-04 19:57:04.000 063 14267.32 391.89 54588.61 88888.00 2021-03-04 19:57:05.000 063 14267.42 391.55 54588.67 88888.00 2021-03-04 19:57:06.000 063 14267.56 391.48 54588.66 88888.00 2021-03-04 19:57:07.000 063 14265.61 391.64 54587.06 88888.00 2021-03-04 19:57:08.000 063 14267.43 391.55 54589.04 88888.00 2021-03-04 19:57:09.000 063 14267.56 391.34 54588.95 88888.00 2021-03-04 19:57:10.000 063 14267.65 391.31 54588.97 88888.00 2021-03-04 19:57:11.000 063 14270.36 394.13 54586.01 88888.00 2021-03-04 19:57:12.000 063 14267.77 391.42 54588.52 88888.00 2021-03-04 19:57:13.000 063 14267.78 391.33 54588.85 88888.00 2021-03-04 19:57:14.000 063 14267.94 391.58 54588.75 88888.00 2021-03-04 19:57:15.000 063 14268.16 391.47 54588.66 88888.00 2021-03-04 19:57:16.000 063 14268.11 391.40 54588.77 88888.00 2021-03-04 19:57:17.000 063 14270.91 393.97 54586.13 88888.00 2021-03-04 19:57:18.000 063 14268.34 391.30 54588.91 88888.00 2021-03-04 19:57:19.000 063 14268.46 391.62 54588.40 88888.00 2021-03-04 19:57:20.000 063 14268.53 391.08 54588.91 88888.00 2021-03-04 19:57:21.000 063 14268.58 391.06 54588.91 88888.00 2021-03-04 19:57:22.000 063 14268.77 390.96 54588.88 88888.00 2021-03-04 19:57:23.000 063 14268.77 391.01 54588.94 88888.00 2021-03-04 19:57:24.000 063 14268.89 391.06 54588.91 88888.00 2021-03-04 19:57:25.000 063 14268.99 390.89 54588.97 88888.00 2021-03-04 19:57:26.000 063 14268.95 390.60 54588.67 88888.00 2021-03-04 19:57:27.000 063 14269.13 390.48 54588.75 88888.00 2021-03-04 19:57:28.000 063 14268.99 390.61 54589.02 88888.00 2021-03-04 19:57:29.000 063 14268.91 390.60 54588.96 88888.00 2021-03-04 19:57:30.000 063 14269.05 390.22 54589.01 88888.00 2021-03-04 19:57:31.000 063 14271.69 392.82 54586.16 88888.00 2021-03-04 19:57:32.000 063 14268.97 390.27 54588.57 88888.00 2021-03-04 19:57:33.000 063 14269.25 390.40 54589.10 88888.00 2021-03-04 19:57:34.000 063 14269.09 390.26 54589.21 88888.00 2021-03-04 19:57:35.000 063 14269.09 390.10 54589.04 88888.00 2021-03-04 19:57:36.000 063 14269.12 390.54 54588.86 88888.00 2021-03-04 19:57:37.000 063 14271.95 393.10 54586.33 88888.00 2021-03-04 19:57:38.000 063 14269.47 390.67 54588.95 88888.00 2021-03-04 19:57:39.000 063 14269.68 390.60 54588.98 88888.00 2021-03-04 19:57:40.000 063 14269.63 390.86 54589.34 88888.00 2021-03-04 19:57:41.000 063 14269.71 391.35 54589.16 88888.00 2021-03-04 19:57:42.000 063 14269.90 391.56 54589.28 88888.00 2021-03-04 19:57:43.000 063 14269.91 391.65 54589.43 88888.00 2021-03-04 19:57:44.000 063 14269.93 391.92 54589.42 88888.00 2021-03-04 19:57:45.000 063 14269.92 392.62 54589.39 88888.00 2021-03-04 19:57:46.000 063 14269.84 393.43 54589.43 88888.00 2021-03-04 19:57:47.000 063 14269.90 393.54 54589.50 88888.00 2021-03-04 19:57:48.000 063 14269.86 394.16 54589.60 88888.00 2021-03-04 19:57:49.000 063 14269.72 394.06 54589.58 88888.00 2021-03-04 19:57:50.000 063 14269.75 394.53 54589.42 88888.00 2021-03-04 19:57:51.000 063 14269.53 395.02 54589.74 88888.00 2021-03-04 19:57:52.000 063 14269.42 395.00 54589.65 88888.00 2021-03-04 19:57:53.000 063 14269.27 395.05 54589.68 88888.00 2021-03-04 19:57:54.000 063 14269.00 395.18 54589.69 88888.00 2021-03-04 19:57:55.000 063 14268.85 395.16 54589.66 88888.00 2021-03-04 19:57:56.000 063 14268.66 395.26 54589.69 88888.00 2021-03-04 19:57:57.000 063 14268.56 395.14 54589.69 88888.00 2021-03-04 19:57:58.000 063 14268.38 395.45 54589.78 88888.00 2021-03-04 19:57:59.000 063 14268.25 395.95 54589.70 88888.00 2021-03-04 19:58:00.000 063 14268.34 395.36 54589.70 88888.00 2021-03-04 19:58:01.000 063 14268.05 395.47 54589.54 88888.00 2021-03-04 19:58:02.000 063 14270.57 398.16 54587.84 88888.00 2021-03-04 19:58:03.000 063 14267.98 395.45 54589.61 88888.00 2021-03-04 19:58:04.000 063 14267.52 395.54 54589.57 88888.00 2021-03-04 19:58:05.000 063 14267.24 395.58 54589.63 88888.00 2021-03-04 19:58:06.000 063 14267.01 395.51 54589.80 88888.00 2021-03-04 19:58:07.000 063 14269.51 398.27 54586.93 88888.00 2021-03-04 19:58:08.000 063 14266.68 395.50 54589.61 88888.00 2021-03-04 19:58:09.000 063 14266.56 395.49 54589.42 88888.00 2021-03-04 19:58:10.000 063 14266.42 395.39 54589.28 88888.00 2021-03-04 19:58:11.000 063 14266.32 395.64 54589.37 88888.00 2021-03-04 19:58:12.000 063 14266.22 395.12 54588.76 88888.00 2021-03-04 19:58:13.000 063 14266.12 395.07 54589.26 88888.00 2021-03-04 19:58:14.000 063 14266.11 394.94 54588.91 88888.00 2021-03-04 19:58:15.000 063 14265.94 394.56 54589.23 88888.00 2021-03-04 19:58:16.000 063 14265.81 394.50 54589.16 88888.00 2021-03-04 19:58:17.000 063 14265.68 394.37 54589.03 88888.00 2021-03-04 19:58:18.000 063 14265.78 394.21 54588.79 88888.00 2021-03-04 19:58:19.000 063 14265.77 394.27 54589.04 88888.00 2021-03-04 19:58:20.000 063 14265.68 393.62 54589.02 88888.00 2021-03-04 19:58:21.000 063 14265.75 393.48 54588.88 88888.00 2021-03-04 19:58:22.000 063 14265.93 393.20 54588.78 88888.00 2021-03-04 19:58:23.000 063 14265.75 392.78 54588.83 88888.00 2021-03-04 19:58:24.000 063 14268.45 395.64 54586.12 88888.00 2021-03-04 19:58:25.000 063 14265.91 392.81 54588.91 88888.00 2021-03-04 19:58:26.000 063 14265.95 392.52 54588.78 88888.00 2021-03-04 19:58:27.000 063 14266.13 392.48 54588.34 88888.00 2021-03-04 19:58:28.000 063 14265.97 392.25 54588.85 88888.00 2021-03-04 19:58:29.000 063 14265.88 392.56 54588.71 88888.00 2021-03-04 19:58:30.000 063 14268.36 394.81 54586.25 88888.00 2021-03-04 19:58:31.000 063 14265.73 392.22 54588.83 88888.00 2021-03-04 19:58:32.000 063 14266.04 392.10 54588.09 88888.00 2021-03-04 19:58:33.000 063 14265.99 391.76 54588.27 88888.00 2021-03-04 19:58:34.000 063 14265.93 392.34 54588.33 88888.00 2021-03-04 19:58:35.000 063 14265.82 391.75 54588.39 88888.00 2021-03-04 19:58:36.000 063 14266.06 391.87 54588.29 88888.00 2021-03-04 19:58:37.000 063 14265.78 391.30 54587.60 88888.00 2021-03-04 19:58:38.000 063 14265.80 391.35 54588.33 88888.00 2021-03-04 19:58:39.000 063 14265.99 391.09 54588.20 88888.00 2021-03-04 19:58:40.000 063 14265.85 391.36 54588.35 88888.00 2021-03-04 19:58:41.000 063 14266.03 390.99 54587.95 88888.00 2021-03-04 19:58:42.000 063 14266.13 390.92 54587.95 88888.00 2021-03-04 19:58:43.000 063 14266.38 391.00 54587.98 88888.00 2021-03-04 19:58:44.000 063 14266.51 390.87 54588.09 88888.00 2021-03-04 19:58:45.000 063 14266.93 390.48 54588.14 88888.00 2021-03-04 19:58:46.000 063 14267.19 390.69 54588.10 88888.00 2021-03-04 19:58:47.000 063 14267.20 390.63 54587.68 88888.00 2021-03-04 19:58:48.000 063 14267.47 390.41 54588.11 88888.00 2021-03-04 19:58:49.000 063 14267.71 390.32 54588.11 88888.00 2021-03-04 19:58:50.000 063 14267.93 390.35 54588.11 88888.00 2021-03-04 19:58:51.000 063 14268.29 390.16 54588.26 88888.00 2021-03-04 19:58:52.000 063 14268.49 389.97 54588.22 88888.00 2021-03-04 19:58:53.000 063 14268.94 390.26 54588.26 88888.00 2021-03-04 19:58:54.000 063 14269.05 390.10 54587.81 88888.00 2021-03-04 19:58:55.000 063 14271.83 392.60 54586.80 88888.00 2021-03-04 19:58:56.000 063 14269.82 390.29 54588.26 88888.00 2021-03-04 19:58:57.000 063 14269.82 389.91 54587.75 88888.00 2021-03-04 19:58:58.000 063 14269.99 390.36 54588.41 88888.00 2021-03-04 19:58:59.000 063 14270.18 390.24 54588.35 88888.00 2021-03-04 19:59:00.000 063 14272.96 392.93 54585.60 88888.00 2021-03-04 19:59:01.000 063 14270.53 390.27 54588.51 88888.00 2021-03-04 19:59:02.000 063 14270.35 390.31 54588.19 88888.00 2021-03-04 19:59:03.000 063 14270.47 390.89 54588.49 88888.00 2021-03-04 19:59:04.000 063 14271.14 391.09 54588.47 88888.00 2021-03-04 19:59:05.000 063 14270.07 390.91 54588.98 88888.00 2021-03-04 19:59:06.000 063 14270.15 390.62 54588.96 88888.00 2021-03-04 19:59:07.000 063 14269.98 390.79 54588.96 88888.00 2021-03-04 19:59:08.000 063 14270.04 390.87 54589.04 88888.00 2021-03-04 19:59:09.000 063 14269.82 390.91 54589.13 88888.00 2021-03-04 19:59:10.000 063 14269.79 391.29 54589.16 88888.00 2021-03-04 19:59:11.000 063 14269.38 391.56 54589.14 88888.00 2021-03-04 19:59:12.000 063 14268.98 391.51 54589.07 88888.00 2021-03-04 19:59:13.000 063 14268.98 391.58 54589.09 88888.00 2021-03-04 19:59:14.000 063 14268.57 391.56 54588.96 88888.00 2021-03-04 19:59:15.000 063 14268.17 391.53 54589.25 88888.00 2021-03-04 19:59:16.000 063 14270.45 394.23 54586.48 88888.00 2021-03-04 19:59:17.000 063 14267.56 391.64 54589.17 88888.00 2021-03-04 19:59:18.000 063 14267.32 391.81 54588.82 88888.00 2021-03-04 19:59:19.000 063 14267.50 392.15 54589.07 88888.00 2021-03-04 19:59:20.000 063 14266.61 392.36 54589.16 88888.00 2021-03-04 19:59:21.000 063 14266.38 392.24 54589.01 88888.00 2021-03-04 19:59:22.000 063 14268.67 395.16 54586.48 88888.00 2021-03-04 19:59:23.000 063 14265.90 392.73 54588.95 88888.00 2021-03-04 19:59:24.000 063 14265.69 392.88 54588.95 88888.00 2021-03-04 19:59:25.000 063 14265.22 393.38 54589.10 88888.00 2021-03-04 19:59:26.000 063 14265.08 393.30 54588.99 88888.00 2021-03-04 19:59:27.000 063 14264.96 393.52 54588.65 88888.00 2021-03-04 19:59:28.000 063 14264.83 393.65 54588.94 88888.00 2021-03-04 19:59:29.000 063 14264.37 394.02 54588.83 88888.00 2021-03-04 19:59:30.000 063 14264.07 393.96 54586.24 88888.00 2021-03-04 19:59:31.000 063 14265.18 396.77 54588.73 88888.00 2021-03-04 19:59:32.000 063 14263.86 394.19 54588.77 88888.00 2021-03-04 19:59:33.000 063 14263.74 394.45 54588.84 88888.00 2021-03-04 19:59:34.000 063 14264.18 394.45 54588.85 88888.00 2021-03-04 19:59:35.000 063 14263.61 394.76 54588.83 88888.00 2021-03-04 19:59:36.000 063 14263.60 394.33 54588.74 88888.00 2021-03-04 19:59:37.000 063 14263.51 394.44 54588.63 88888.00 2021-03-04 19:59:38.000 063 14263.34 394.44 54588.81 88888.00 2021-03-04 19:59:39.000 063 14263.55 394.35 54588.63 88888.00 2021-03-04 19:59:40.000 063 14263.49 394.10 54588.72 88888.00 2021-03-04 19:59:41.000 063 14263.40 393.86 54588.38 88888.00 2021-03-04 19:59:42.000 063 14263.47 393.64 54588.52 88888.00 2021-03-04 19:59:43.000 063 14263.21 393.53 54588.47 88888.00 2021-03-04 19:59:44.000 063 14263.29 393.16 54588.43 88888.00 2021-03-04 19:59:45.000 063 14263.50 392.93 54588.39 88888.00 2021-03-04 19:59:46.000 063 14266.10 395.17 54585.76 88888.00 2021-03-04 19:59:47.000 063 14263.42 392.10 54588.22 88888.00 2021-03-04 19:59:48.000 063 14263.42 391.83 54588.43 88888.00 2021-03-04 19:59:49.000 063 14263.64 392.25 54588.26 88888.00 2021-03-04 19:59:50.000 063 14263.76 391.08 54588.28 88888.00 2021-03-04 19:59:51.000 063 14263.67 390.73 54588.10 88888.00 2021-03-04 19:59:52.000 063 14266.15 393.29 54585.57 88888.00 2021-03-04 19:59:53.000 063 14263.62 390.45 54588.10 88888.00 2021-03-04 19:59:54.000 063 14264.20 390.31 54588.09 88888.00 2021-03-04 19:59:55.000 063 14263.66 390.03 54588.19 88888.00 2021-03-04 19:59:56.000 063 14263.67 389.91 54588.09 88888.00 2021-03-04 19:59:57.000 063 14263.66 389.70 54588.08 88888.00 2021-03-04 19:59:58.000 063 14263.64 389.43 54588.09 88888.00 2021-03-04 19:59:59.000 063 14263.86 389.85 54587.74 88888.00 2021-03-04 20:00:00.000 063 14263.97 389.79 54587.83 88888.00 2021-03-04 20:00:01.000 063 14263.78 390.02 54587.83 88888.00 2021-03-04 20:00:02.000 063 14263.74 389.64 54587.65 88888.00 2021-03-04 20:00:03.000 063 14263.86 389.91 54587.81 88888.00 2021-03-04 20:00:04.000 063 14263.95 390.24 54587.78 88888.00 2021-03-04 20:00:05.000 063 14263.92 389.83 54587.78 88888.00 2021-03-04 20:00:06.000 063 14264.09 390.02 54587.86 88888.00 2021-03-04 20:00:07.000 063 14266.64 392.66 54584.93 88888.00 2021-03-04 20:00:08.000 063 14264.47 390.44 54587.95 88888.00 2021-03-04 20:00:09.000 063 14266.96 393.00 54584.95 88888.00 2021-03-04 20:00:10.000 063 14264.30 390.77 54587.80 88888.00 2021-03-04 20:00:11.000 063 14264.51 390.62 54587.83 88888.00 2021-03-04 20:00:12.000 063 14264.68 390.98 54587.82 88888.00 2021-03-04 20:00:13.000 063 14264.79 391.03 54587.71 88888.00 2021-03-04 20:00:14.000 063 14264.89 391.68 54587.85 88888.00 2021-03-04 20:00:15.000 063 14267.61 394.37 54584.67 88888.00 2021-03-04 20:00:16.000 063 14264.90 391.98 54587.93 88888.00 2021-03-04 20:00:17.000 063 14265.21 392.12 54587.84 88888.00 2021-03-04 20:00:18.000 063 14265.43 392.13 54587.87 88888.00 2021-03-04 20:00:19.000 063 14265.80 392.44 54587.62 88888.00 2021-03-04 20:00:20.000 063 14265.73 392.68 54588.25 88888.00 2021-03-04 20:00:21.000 063 14265.92 393.25 54588.22 88888.00 2021-03-04 20:00:22.000 063 14267.07 392.80 54585.51 88888.00 2021-03-04 20:00:23.000 063 14267.28 395.45 54588.18 88888.00 2021-03-04 20:00:24.000 063 14266.28 392.99 54588.13 88888.00 2021-03-04 20:00:25.000 063 14266.48 393.30 54588.27 88888.00 2021-03-04 20:00:26.000 063 14266.29 393.50 54588.22 88888.00 2021-03-04 20:00:27.000 063 14266.34 393.46 54588.28 88888.00 2021-03-04 20:00:28.000 063 14266.44 393.58 54588.35 88888.00 2021-03-04 20:00:29.000 063 14266.30 393.52 54588.26 88888.00 2021-03-04 20:00:30.000 063 14266.32 393.99 54588.48 88888.00 2021-03-04 20:00:31.000 063 14266.21 393.86 54588.45 88888.00 2021-03-04 20:00:32.000 063 14266.44 394.39 54588.16 88888.00 2021-03-04 20:00:33.000 063 14268.90 397.16 54585.86 88888.00 2021-03-04 20:00:34.000 063 14265.90 394.18 54588.47 88888.00 2021-03-04 20:00:35.000 063 14265.88 394.31 54588.63 88888.00 2021-03-04 20:00:36.000 063 14265.64 394.45 54588.44 88888.00 2021-03-04 20:00:37.000 063 14265.36 394.37 54588.51 88888.00 2021-03-04 20:00:38.000 063 14265.37 394.79 54588.58 88888.00 2021-03-04 20:00:39.000 063 14267.93 397.24 54585.86 88888.00 2021-03-04 20:00:40.000 063 14265.06 394.45 54588.47 88888.00 2021-03-04 20:00:41.000 063 14265.05 394.50 54588.65 88888.00 2021-03-04 20:00:42.000 063 14264.81 394.67 54588.67 88888.00 2021-03-04 20:00:43.000 063 14267.44 397.24 54585.96 88888.00 2021-03-04 20:00:44.000 063 14265.00 394.56 54588.26 88888.00 2021-03-04 20:00:45.000 063 14264.69 395.01 54588.55 88888.00 2021-03-04 20:00:46.000 063 14264.70 394.88 54588.46 88888.00 2021-03-04 20:00:47.000 063 14264.52 394.62 54588.42 88888.00 2021-03-04 20:00:48.000 063 14264.54 394.88 54588.40 88888.00 2021-03-04 20:00:49.000 063 14267.01 397.33 54585.60 88888.00 2021-03-04 20:00:50.000 063 14264.43 394.19 54588.45 88888.00 2021-03-04 20:00:51.000 063 14264.53 394.33 54588.41 88888.00 2021-03-04 20:00:52.000 063 14264.37 394.23 54588.40 88888.00 2021-03-04 20:00:53.000 063 14264.59 394.00 54588.40 88888.00 2021-03-04 20:00:54.000 063 14264.41 393.75 54588.47 88888.00 2021-03-04 20:00:55.000 063 14264.64 393.69 54588.32 88888.00 2021-03-04 20:00:56.000 063 14264.53 393.32 54588.35 88888.00 2021-03-04 20:00:57.000 063 14264.56 393.04 54588.40 88888.00 2021-03-04 20:00:58.000 063 14264.87 392.81 54588.27 88888.00 2021-03-04 20:00:59.000 063 14264.71 392.50 54588.32 88888.00 2021-03-04 20:01:00.000 063 14264.84 392.50 54588.60 88888.00 2021-03-04 20:01:01.000 063 14265.10 392.38 54588.23 88888.00 2021-03-04 20:01:02.000 063 14265.73 392.26 54588.03 88888.00 2021-03-04 20:01:03.000 063 14267.72 394.80 54585.58 88888.00 2021-03-04 20:01:04.000 063 14265.25 391.45 54588.28 88888.00 2021-03-04 20:01:05.000 063 14265.70 391.37 54588.39 88888.00 2021-03-04 20:01:06.000 063 14265.80 391.32 54587.99 88888.00 2021-03-04 20:01:07.000 063 14265.96 391.30 54588.35 88888.00 2021-03-04 20:01:08.000 063 14265.90 390.80 54588.18 88888.00 2021-03-04 20:01:09.000 063 14268.71 393.80 54585.54 88888.00 2021-03-04 20:01:10.000 063 14266.22 391.20 54588.24 88888.00 2021-03-04 20:01:11.000 063 14266.48 391.35 54588.29 88888.00 2021-03-04 20:01:12.000 063 14266.43 391.26 54588.35 88888.00 2021-03-04 20:01:13.000 063 14266.63 391.32 54588.39 88888.00 2021-03-04 20:01:14.000 063 14266.57 390.75 54588.47 88888.00 2021-03-04 20:01:15.000 063 14267.04 390.82 54588.51 88888.00 2021-03-04 20:01:16.000 063 14267.14 391.41 54588.56 88888.00 2021-03-04 20:01:17.000 063 14267.15 390.85 54588.81 88888.00 2021-03-04 20:01:18.000 063 14267.26 391.04 54588.79 88888.00 2021-03-04 20:01:19.000 063 14267.37 390.86 54588.88 88888.00 2021-03-04 20:01:20.000 063 14267.56 390.90 54588.88 88888.00 2021-03-04 20:01:21.000 063 14267.78 391.09 54588.94 88888.00 2021-03-04 20:01:22.000 063 14267.81 391.14 54588.95 88888.00 2021-03-04 20:01:23.000 063 14267.87 390.86 54589.06 88888.00 2021-03-04 20:01:24.000 063 14267.91 390.91 54589.18 88888.00 2021-03-04 20:01:25.000 063 14268.22 391.34 54588.88 88888.00 2021-03-04 20:01:26.000 063 14268.27 391.80 54589.18 88888.00 2021-03-04 20:01:27.000 063 14268.37 391.19 54589.23 88888.00 2021-03-04 20:01:28.000 063 14268.16 391.20 54589.31 88888.00 2021-03-04 20:01:29.000 063 14268.31 391.51 54589.49 88888.00 2021-03-04 20:01:30.000 063 14268.05 391.67 54589.40 88888.00 2021-03-04 20:01:31.000 063 14268.15 392.18 54589.42 88888.00 2021-03-04 20:01:32.000 063 14268.15 391.66 54589.48 88888.00 2021-03-04 20:01:33.000 063 14268.08 391.55 54589.38 88888.00 2021-03-04 20:01:34.000 063 14270.56 394.52 54586.86 88888.00 2021-03-04 20:01:35.000 063 14267.84 392.13 54589.33 88888.00 2021-03-04 20:01:36.000 063 14268.28 392.23 54589.44 88888.00 2021-03-04 20:01:37.000 063 14267.95 392.25 54589.20 88888.00 2021-03-04 20:01:38.000 063 14267.73 392.63 54589.59 88888.00 2021-03-04 20:01:39.000 063 14267.38 392.49 54589.39 88888.00 2021-03-04 20:01:40.000 063 14270.07 395.13 54586.77 88888.00 2021-03-04 20:01:41.000 063 14267.01 392.78 54589.63 88888.00 2021-03-04 20:01:42.000 063 14267.07 392.83 54589.62 88888.00 2021-03-04 20:01:43.000 063 14267.05 392.87 54589.69 88888.00 2021-03-04 20:01:44.000 063 14269.66 395.57 54587.09 88888.00 2021-03-04 20:01:45.000 063 14266.95 392.93 54589.49 88888.00 2021-03-04 20:01:46.000 063 14266.97 393.10 54589.61 88888.00 2021-03-04 20:01:47.000 063 14266.98 393.08 54589.55 88888.00 2021-03-04 20:01:48.000 063 14267.20 393.25 54589.68 88888.00 2021-03-04 20:01:49.000 063 14267.09 393.14 54589.68 88888.00 2021-03-04 20:01:50.000 063 14270.12 396.49 54586.59 88888.00 2021-03-04 20:01:51.000 063 14267.14 393.50 54589.50 88888.00 2021-03-04 20:01:52.000 063 14267.07 393.71 54589.25 88888.00 2021-03-04 20:01:53.000 063 14267.07 393.74 54589.69 88888.00 2021-03-04 20:01:54.000 063 14266.99 393.47 54589.52 88888.00 2021-03-04 20:01:55.000 063 14266.99 393.88 54589.59 88888.00 2021-03-04 20:01:56.000 063 14267.13 393.53 54589.49 88888.00 2021-03-04 20:01:57.000 063 14267.31 393.98 54589.42 88888.00 2021-03-04 20:01:58.000 063 14267.03 393.76 54589.56 88888.00 2021-03-04 20:01:59.000 063 14266.86 393.81 54589.67 88888.00 2021-03-04 20:02:00.000 063 14266.76 393.82 54589.56 88888.00 2021-03-04 20:02:01.000 063 14266.78 393.61 54589.52 88888.00 2021-03-04 20:02:02.000 063 14266.65 393.68 54589.52 88888.00 2021-03-04 20:02:03.000 063 14266.46 393.28 54589.53 88888.00 2021-03-04 20:02:04.000 063 14266.21 392.90 54589.55 88888.00 2021-03-04 20:02:05.000 063 14266.08 392.69 54589.54 88888.00 2021-03-04 20:02:06.000 063 14266.26 392.52 54589.39 88888.00 2021-03-04 20:02:07.000 063 14265.79 392.45 54589.41 88888.00 2021-03-04 20:02:08.000 063 14265.58 391.84 54589.33 88888.00 2021-03-04 20:02:09.000 063 14265.37 391.68 54589.47 88888.00 2021-03-04 20:02:10.000 063 14264.98 391.37 54589.33 88888.00 2021-03-04 20:02:11.000 063 14264.97 391.29 54589.17 88888.00 2021-03-04 20:02:12.000 063 14265.04 391.26 54589.29 88888.00 2021-03-04 20:02:13.000 063 14264.37 390.98 54589.10 88888.00 2021-03-04 20:02:14.000 063 14264.07 390.69 54587.77 88888.00 2021-03-04 20:02:15.000 063 14266.58 393.43 54588.79 88888.00 2021-03-04 20:02:16.000 063 14264.23 390.97 54588.75 88888.00 2021-03-04 20:02:17.000 063 14263.52 390.67 54588.72 88888.00 2021-03-04 20:02:18.000 063 14263.40 391.06 54588.77 88888.00 2021-03-04 20:02:19.000 063 14263.24 391.11 54588.97 88888.00 2021-03-04 20:02:20.000 063 14265.67 393.77 54586.15 88888.00 2021-03-04 20:02:21.000 063 14263.17 391.60 54588.67 88888.00 2021-03-04 20:02:22.000 063 14263.09 391.64 54588.84 88888.00 2021-03-04 20:02:23.000 063 14262.99 392.20 54588.57 88888.00 2021-03-04 20:02:24.000 063 14262.78 392.38 54588.73 88888.00 2021-03-04 20:02:25.000 063 14262.80 392.68 54588.42 88888.00 2021-03-04 20:02:26.000 063 14263.11 392.91 54588.53 88888.00 2021-03-04 20:02:27.000 063 14263.23 393.20 54588.68 88888.00 2021-03-04 20:02:28.000 063 14262.92 393.58 54588.80 88888.00 2021-03-04 20:02:29.000 063 14263.17 393.69 54588.64 88888.00 2021-03-04 20:02:30.000 063 14263.27 394.19 54588.76 88888.00 2021-03-04 20:02:31.000 063 14263.36 394.01 54588.21 88888.00 2021-03-04 20:02:32.000 063 14263.48 394.31 54588.89 88888.00 2021-03-04 20:02:33.000 063 14263.56 394.57 54588.72 88888.00 2021-03-04 20:02:34.000 063 14263.68 394.63 54588.71 88888.00 2021-03-04 20:02:35.000 063 14264.06 394.45 54588.70 88888.00 2021-03-04 20:02:36.000 063 14263.76 394.50 54588.77 88888.00 2021-03-04 20:02:37.000 063 14264.01 394.57 54588.76 88888.00 2021-03-04 20:02:38.000 063 14264.02 394.95 54588.54 88888.00 2021-03-04 20:02:39.000 063 14263.99 394.29 54588.80 88888.00 2021-03-04 20:02:40.000 063 14264.11 393.62 54588.77 88888.00 2021-03-04 20:02:41.000 063 14264.70 393.56 54588.87 88888.00 2021-03-04 20:02:42.000 063 14264.15 393.23 54588.91 88888.00 2021-03-04 20:02:43.000 063 14266.74 395.66 54586.17 88888.00 2021-03-04 20:02:44.000 063 14264.00 392.64 54589.00 88888.00 2021-03-04 20:02:45.000 063 14263.81 392.37 54588.93 88888.00 2021-03-04 20:02:46.000 063 14263.85 391.93 54588.53 88888.00 2021-03-04 20:02:47.000 063 14263.60 391.60 54588.82 88888.00 2021-03-04 20:02:48.000 063 14263.47 391.57 54588.72 88888.00 2021-03-04 20:02:49.000 063 14265.90 393.77 54585.95 88888.00 2021-03-04 20:02:50.000 063 14264.37 391.14 54585.85 88888.00 2021-03-04 20:02:51.000 063 14263.18 393.31 54588.68 88888.00 2021-03-04 20:02:52.000 063 14263.05 390.64 54588.57 88888.00 2021-03-04 20:02:53.000 063 14262.80 390.39 54588.62 88888.00 2021-03-04 20:02:54.000 063 14262.63 390.32 54588.66 88888.00 2021-03-04 20:02:55.000 063 14262.69 390.19 54588.28 88888.00 2021-03-04 20:02:56.000 063 14262.60 390.23 54588.19 88888.00 2021-03-04 20:02:57.000 063 14262.78 390.35 54588.34 88888.00 2021-03-04 20:02:58.000 063 14263.11 391.06 54588.22 88888.00 2021-03-04 20:02:59.000 063 14263.48 390.55 54588.22 88888.00 2021-03-04 20:03:00.000 063 14263.70 390.59 54588.33 88888.00 2021-03-04 20:03:01.000 063 14263.76 390.79 54588.25 88888.00 2021-03-04 20:03:02.000 063 14264.01 391.12 54588.13 88888.00 2021-03-04 20:03:03.000 063 14264.35 391.42 54588.11 88888.00 2021-03-04 20:03:04.000 063 14264.63 391.60 54588.28 88888.00 2021-03-04 20:03:05.000 063 14265.29 391.86 54588.16 88888.00 2021-03-04 20:03:06.000 063 14265.26 392.18 54588.12 88888.00 2021-03-04 20:03:07.000 063 14266.07 392.37 54588.38 88888.00 2021-03-04 20:03:08.000 063 14266.11 392.87 54588.49 88888.00 2021-03-04 20:03:09.000 063 14266.41 393.04 54588.47 88888.00 2021-03-04 20:03:10.000 063 14266.77 392.88 54588.31 88888.00 2021-03-04 20:03:11.000 063 14267.40 393.25 54588.47 88888.00 2021-03-04 20:03:12.000 063 14267.70 393.41 54588.58 88888.00 2021-03-04 20:03:13.000 063 14267.81 393.62 54588.81 88888.00 2021-03-04 20:03:14.000 063 14267.90 393.61 54588.86 88888.00 2021-03-04 20:03:15.000 063 14268.25 393.73 54588.96 88888.00 2021-03-04 20:03:16.000 063 14271.00 396.39 54586.08 88888.00 2021-03-04 20:03:17.000 063 14268.62 393.97 54588.96 88888.00 2021-03-04 20:03:18.000 063 14268.89 394.24 54589.09 88888.00 2021-03-04 20:03:19.000 063 14268.88 393.71 54589.23 88888.00 2021-03-04 20:03:20.000 063 14269.40 394.00 54588.89 88888.00 2021-03-04 20:03:21.000 063 14269.30 393.75 54588.89 88888.00 2021-03-04 20:03:22.000 063 14272.15 396.40 54586.23 88888.00 2021-03-04 20:03:23.000 063 14269.84 393.72 54588.91 88888.00 2021-03-04 20:03:24.000 063 14269.69 393.56 54589.16 88888.00 2021-03-04 20:03:25.000 063 14269.51 393.41 54589.32 88888.00 2021-03-04 20:03:26.000 063 14269.46 392.91 54588.72 88888.00 2021-03-04 20:03:27.000 063 14269.79 392.71 54589.42 88888.00 2021-03-04 20:03:28.000 063 14269.53 392.62 54589.42 88888.00 2021-03-04 20:03:29.000 063 14269.60 392.44 54589.23 88888.00 2021-03-04 20:03:30.000 063 14269.45 392.21 54589.37 88888.00 2021-03-04 20:03:31.000 063 14269.43 391.92 54589.52 88888.00 2021-03-04 20:03:32.000 063 14269.50 391.83 54589.36 88888.00 2021-03-04 20:03:33.000 063 14269.62 391.92 54589.42 88888.00 2021-03-04 20:03:34.000 063 14269.45 391.74 54589.45 88888.00 2021-03-04 20:03:35.000 063 14269.41 391.24 54589.35 88888.00 2021-03-04 20:03:36.000 063 14269.33 391.25 54589.43 88888.00 2021-03-04 20:03:37.000 063 14269.46 391.48 54589.36 88888.00 2021-03-04 20:03:38.000 063 14269.53 391.32 54589.35 88888.00 2021-03-04 20:03:39.000 063 14269.69 391.24 54589.43 88888.00 2021-03-04 20:03:40.000 063 14272.26 394.03 54586.72 88888.00 2021-03-04 20:03:41.000 063 14269.49 391.24 54589.47 88888.00 2021-03-04 20:03:42.000 063 14269.52 391.42 54589.55 88888.00 2021-03-04 20:03:43.000 063 14269.56 391.82 54589.49 88888.00 2021-03-04 20:03:44.000 063 14269.69 391.78 54589.35 88888.00 2021-03-04 20:03:45.000 063 14269.68 391.89 54589.34 88888.00 2021-03-04 20:03:46.000 063 14271.76 394.75 54586.84 88888.00 2021-03-04 20:03:47.000 063 14269.33 392.32 54589.46 88888.00 2021-03-04 20:03:48.000 063 14269.09 392.87 54589.79 88888.00 2021-03-04 20:03:49.000 063 14268.42 392.50 54589.94 88888.00 2021-03-04 20:03:50.000 063 14268.21 392.92 54589.93 88888.00 2021-03-04 20:03:51.000 063 14268.18 392.95 54590.02 88888.00 2021-03-04 20:03:52.000 063 14267.89 393.43 54589.64 88888.00 2021-03-04 20:03:53.000 063 14270.25 396.42 54588.36 88888.00 2021-03-04 20:03:54.000 063 14267.54 393.56 54589.95 88888.00 2021-03-04 20:03:55.000 063 14267.23 393.93 54589.98 88888.00 2021-03-04 20:03:56.000 063 14266.92 394.04 54590.08 88888.00 2021-03-04 20:03:57.000 063 14266.72 394.28 54589.90 88888.00 2021-03-04 20:03:58.000 063 14266.73 395.10 54589.87 88888.00 2021-03-04 20:03:59.000 063 14266.28 394.90 54589.58 88888.00 2021-03-04 20:04:00.000 063 14266.11 395.18 54589.90 88888.00 2021-03-04 20:04:01.000 063 14265.85 394.92 54589.74 88888.00 2021-03-04 20:04:02.000 063 14265.87 394.80 54589.79 88888.00 2021-03-04 20:04:03.000 063 14265.83 395.19 54589.90 88888.00 2021-03-04 20:04:04.000 063 14265.65 395.32 54589.92 88888.00 2021-03-04 20:04:05.000 063 14265.70 394.88 54589.92 88888.00 2021-03-04 20:04:06.000 063 14265.63 395.08 54589.79 88888.00 2021-03-04 20:04:07.000 063 14265.48 395.12 54589.64 88888.00 2021-03-04 20:04:08.000 063 14265.79 395.65 54589.82 88888.00 2021-03-04 20:04:09.000 063 14265.95 395.13 54589.91 88888.00 2021-03-04 20:04:10.000 063 14265.54 394.86 54589.74 88888.00 2021-03-04 20:04:11.000 063 14265.71 394.75 54589.87 88888.00 2021-03-04 20:04:12.000 063 14265.92 394.54 54590.05 88888.00 2021-03-04 20:04:13.000 063 14268.66 397.66 54587.16 88888.00 2021-03-04 20:04:14.000 063 14266.13 394.66 54589.90 88888.00 2021-03-04 20:04:15.000 063 14266.19 394.06 54589.88 88888.00 2021-03-04 20:04:16.000 063 14266.32 394.06 54589.88 88888.00 2021-03-04 20:04:17.000 063 14266.34 393.98 54589.95 88888.00 2021-03-04 20:04:18.000 063 14266.54 394.14 54589.80 88888.00 2021-03-04 20:04:19.000 063 14269.05 396.37 54587.30 88888.00 2021-03-04 20:04:20.000 063 14266.78 393.58 54589.73 88888.00 2021-03-04 20:04:21.000 063 14266.69 393.25 54589.92 88888.00 2021-03-04 20:04:22.000 063 14266.88 393.18 54589.66 88888.00 2021-03-04 20:04:23.000 063 14267.13 393.51 54589.87 88888.00 2021-03-04 20:04:24.000 063 14267.04 393.33 54589.69 88888.00 2021-03-04 20:04:25.000 063 14267.28 392.95 54589.86 88888.00 2021-03-04 20:04:26.000 063 14267.51 392.67 54589.42 88888.00 2021-03-04 20:04:27.000 063 14267.44 392.64 54589.68 88888.00 2021-03-04 20:04:28.000 063 14267.50 392.46 54589.54 88888.00 2021-03-04 20:04:29.000 063 14267.60 392.60 54589.73 88888.00 2021-03-04 20:04:30.000 063 14267.52 392.24 54589.60 88888.00 2021-03-04 20:04:31.000 063 14267.50 391.98 54589.62 88888.00 2021-03-04 20:04:32.000 063 14267.78 391.71 54589.21 88888.00 2021-03-04 20:04:33.000 063 14267.71 391.55 54589.47 88888.00 2021-03-04 20:04:34.000 063 14267.66 391.60 54589.44 88888.00 2021-03-04 20:04:35.000 063 14267.76 391.11 54589.40 88888.00 2021-03-04 20:04:36.000 063 14267.76 391.00 54589.62 88888.00 2021-03-04 20:04:37.000 063 14268.00 390.85 54589.67 88888.00 2021-03-04 20:04:38.000 063 14268.07 390.57 54589.42 88888.00 2021-03-04 20:04:39.000 063 14268.14 390.59 54589.35 88888.00 2021-03-04 20:04:40.000 063 14271.59 394.42 54586.70 88888.00 2021-03-04 20:04:41.000 063 14268.99 393.18 54589.37 88888.00 2021-03-04 20:04:42.000 063 14268.73 390.27 54589.44 88888.00 2021-03-04 20:04:43.000 063 14268.55 390.49 54589.33 88888.00 2021-03-04 20:04:44.000 063 14268.44 390.61 54589.45 88888.00 2021-03-04 20:04:45.000 063 14268.56 391.25 54589.28 88888.00 2021-03-04 20:04:46.000 063 14271.10 393.43 54586.92 88888.00 2021-03-04 20:04:47.000 063 14268.52 391.45 54589.45 88888.00 2021-03-04 20:04:48.000 063 14268.96 391.00 54589.54 88888.00 2021-03-04 20:04:49.000 063 14268.42 391.12 54589.62 88888.00 2021-03-04 20:04:50.000 063 14268.36 391.48 54589.56 88888.00 2021-03-04 20:04:51.000 063 14268.20 391.65 54589.55 88888.00 2021-03-04 20:04:52.000 063 14268.27 391.80 54589.54 88888.00 2021-03-04 20:04:53.000 063 14268.69 391.79 54589.58 88888.00 2021-03-04 20:04:54.000 063 14267.89 392.07 54589.61 88888.00 2021-03-04 20:04:55.000 063 14267.91 392.41 54589.61 88888.00 2021-03-04 20:04:56.000 063 14267.67 392.28 54589.52 88888.00 2021-03-04 20:04:57.000 063 14267.71 392.46 54589.45 88888.00 2021-03-04 20:04:58.000 063 14267.45 392.43 54589.55 88888.00 2021-03-04 20:04:59.000 063 14267.30 392.61 54589.56 88888.00 2021-03-04 20:05:00.000 063 14267.48 392.81 54589.52 88888.00 2021-03-04 20:05:01.000 063 14267.19 392.57 54589.52 88888.00 2021-03-04 20:05:02.000 063 14267.05 393.16 54589.67 88888.00 2021-03-04 20:05:03.000 063 14266.77 392.78 54589.40 88888.00 2021-03-04 20:05:04.000 063 14266.94 393.22 54589.56 88888.00 2021-03-04 20:05:05.000 063 14267.11 393.39 54589.48 88888.00 2021-03-04 20:05:06.000 063 14266.43 392.90 54589.44 88888.00 2021-03-04 20:05:07.000 063 14266.40 393.32 54589.30 88888.00 2021-03-04 20:05:08.000 063 14268.45 395.65 54586.61 88888.00 2021-03-04 20:05:09.000 063 14265.81 393.23 54589.33 88888.00 2021-03-04 20:05:10.000 063 14265.72 393.07 54589.42 88888.00 2021-03-04 20:05:11.000 063 14267.90 395.78 54586.52 88888.00 2021-03-04 20:05:12.000 063 14265.25 393.39 54588.88 88888.00 2021-03-04 20:05:13.000 063 14264.84 393.22 54588.99 88888.00 2021-03-04 20:05:14.000 063 14264.56 393.18 54588.96 88888.00 2021-03-04 20:05:15.000 063 14265.00 393.20 54588.93 88888.00 2021-03-04 20:05:16.000 063 14264.42 393.08 54589.08 88888.00 2021-03-04 20:05:17.000 063 14267.11 395.59 54585.94 88888.00 2021-03-04 20:05:18.000 063 14264.22 393.03 54588.82 88888.00 2021-03-04 20:05:19.000 063 14264.27 393.10 54588.74 88888.00 2021-03-04 20:05:20.000 063 14264.18 393.17 54588.79 88888.00 2021-03-04 20:05:21.000 063 14264.03 393.06 54588.74 88888.00 2021-03-04 20:05:22.000 063 14264.08 392.92 54588.60 88888.00 2021-03-04 20:05:23.000 063 14264.10 393.28 54588.59 88888.00 2021-03-04 20:05:24.000 063 14264.00 392.89 54588.45 88888.00 2021-03-04 20:05:25.000 063 14264.21 393.12 54588.54 88888.00 2021-03-04 20:05:26.000 063 14264.20 392.30 54588.28 88888.00 2021-03-04 20:05:27.000 063 14264.36 392.19 54588.46 88888.00 2021-03-04 20:05:28.000 063 14264.13 392.06 54588.28 88888.00 2021-03-04 20:05:29.000 063 14264.21 391.67 54588.28 88888.00 2021-03-04 20:05:30.000 063 14264.24 392.27 54588.21 88888.00 2021-03-04 20:05:31.000 063 14264.24 391.44 54588.25 88888.00 2021-03-04 20:05:32.000 063 14266.69 394.08 54585.58 88888.00 2021-03-04 20:05:33.000 063 14263.85 390.81 54588.37 88888.00 2021-03-04 20:05:34.000 063 14263.62 390.76 54588.29 88888.00 2021-03-04 20:05:35.000 063 14263.49 390.41 54588.47 88888.00 2021-03-04 20:05:36.000 063 14263.11 390.23 54586.80 88888.00 2021-03-04 20:05:37.000 063 14265.97 392.74 54587.90 88888.00 2021-03-04 20:05:38.000 063 14265.28 392.59 54585.27 88888.00 2021-03-04 20:05:39.000 063 14262.63 389.95 54587.87 88888.00 2021-03-04 20:05:40.000 063 14262.25 389.68 54587.84 88888.00 2021-03-04 20:05:41.000 063 14261.99 389.45 54587.92 88888.00 2021-03-04 20:05:42.000 063 14261.84 389.53 54587.81 88888.00 2021-03-04 20:05:43.000 063 14261.41 389.53 54587.71 88888.00 2021-03-04 20:05:44.000 063 14261.33 389.35 54587.53 88888.00 2021-03-04 20:05:45.000 063 14261.75 389.79 54587.69 88888.00 2021-03-04 20:05:46.000 063 14261.09 390.13 54587.21 88888.00 2021-03-04 20:05:47.000 063 14261.09 389.97 54587.36 88888.00 2021-03-04 20:05:48.000 063 14260.88 389.97 54587.49 88888.00 2021-03-04 20:05:49.000 063 14261.16 390.17 54587.59 88888.00 2021-03-04 20:05:50.000 063 14261.04 390.64 54587.35 88888.00 2021-03-04 20:05:51.000 063 14260.84 391.11 54587.35 88888.00 2021-03-04 20:05:52.000 063 14263.49 393.65 54584.62 88888.00 2021-03-04 20:05:53.000 063 14260.88 391.30 54587.53 88888.00 2021-03-04 20:05:54.000 063 14260.98 391.80 54587.48 88888.00 2021-03-04 20:05:55.000 063 14261.27 391.70 54587.29 88888.00 2021-03-04 20:05:56.000 063 14261.35 392.16 54587.41 88888.00 2021-03-04 20:05:57.000 063 14261.81 392.11 54587.32 88888.00 2021-03-04 20:05:58.000 063 14261.45 392.20 54587.41 88888.00 2021-03-04 20:05:59.000 063 14261.52 392.67 54587.46 88888.00 2021-03-04 20:06:00.000 063 14261.83 392.70 54587.43 88888.00 2021-03-04 20:06:01.000 063 14261.93 392.63 54587.49 88888.00 2021-03-04 20:06:02.000 063 14264.70 395.64 54584.84 88888.00 2021-03-04 20:06:03.000 063 14262.10 392.71 54587.64 88888.00 2021-03-04 20:06:04.000 063 14262.17 393.13 54587.71 88888.00 2021-03-04 20:06:05.000 063 14262.28 393.13 54587.71 88888.00 2021-03-04 20:06:06.000 063 14262.30 393.18 54587.67 88888.00 2021-03-04 20:06:07.000 063 14262.29 393.62 54587.80 88888.00 2021-03-04 20:06:08.000 063 14264.97 395.92 54585.12 88888.00 2021-03-04 20:06:09.000 063 14262.35 393.26 54587.77 88888.00 2021-03-04 20:06:10.000 063 14262.52 393.35 54587.72 88888.00 2021-03-04 20:06:11.000 063 14262.30 393.15 54587.87 88888.00 2021-03-04 20:06:12.000 063 14262.49 393.32 54587.84 88888.00 2021-03-04 20:06:13.000 063 14262.43 393.02 54587.98 88888.00 2021-03-04 20:06:14.000 063 14262.42 392.91 54587.81 88888.00 2021-03-04 20:06:15.000 063 14262.86 393.11 54587.84 88888.00 2021-03-04 20:06:16.000 063 14262.31 393.09 54588.00 88888.00 2021-03-04 20:06:17.000 063 14262.19 392.83 54587.90 88888.00 2021-03-04 20:06:18.000 063 14262.29 392.73 54587.94 88888.00 2021-03-04 20:06:19.000 063 14262.58 392.81 54587.99 88888.00 2021-03-04 20:06:20.000 063 14262.47 392.96 54587.90 88888.00 2021-03-04 20:06:21.000 063 14262.42 392.45 54588.07 88888.00 2021-03-04 20:06:22.000 063 14265.07 394.74 54585.51 88888.00 2021-03-04 20:06:23.000 063 14262.41 392.23 54587.94 88888.00 2021-03-04 20:06:24.000 063 14262.92 392.32 54587.64 88888.00 2021-03-04 20:06:25.000 063 14262.68 392.06 54587.81 88888.00 2021-03-04 20:06:26.000 063 14262.65 392.05 54587.92 88888.00 2021-03-04 20:06:27.000 063 14262.77 392.05 54587.87 88888.00 2021-03-04 20:06:28.000 063 14265.44 394.44 54585.39 88888.00 2021-03-04 20:06:29.000 063 14262.90 392.44 54587.98 88888.00 2021-03-04 20:06:30.000 063 14262.96 391.92 54587.85 88888.00 2021-03-04 20:06:31.000 063 14263.08 392.17 54587.89 88888.00 2021-03-04 20:06:32.000 063 14263.55 391.77 54587.87 88888.00 2021-03-04 20:06:33.000 063 14263.30 391.75 54587.86 88888.00 2021-03-04 20:06:34.000 063 14263.66 391.86 54587.62 88888.00 2021-03-04 20:06:35.000 063 14263.37 391.71 54587.78 88888.00 2021-03-04 20:06:36.000 063 14263.71 391.51 54587.97 88888.00 2021-03-04 20:06:37.000 063 14263.72 391.67 54587.90 88888.00 2021-03-04 20:06:38.000 063 14263.87 391.74 54588.07 88888.00 2021-03-04 20:06:39.000 063 14264.29 391.76 54588.03 88888.00 2021-03-04 20:06:40.000 063 14264.28 391.74 54588.24 88888.00 2021-03-04 20:06:41.000 063 14264.43 391.81 54587.96 88888.00 2021-03-04 20:06:42.000 063 14264.71 391.95 54588.03 88888.00 2021-03-04 20:06:43.000 063 14264.88 391.94 54588.21 88888.00 2021-03-04 20:06:44.000 063 14264.93 392.37 54588.35 88888.00 2021-03-04 20:06:45.000 063 14265.21 392.08 54588.28 88888.00 2021-03-04 20:06:46.000 063 14265.43 392.37 54588.46 88888.00 2021-03-04 20:06:47.000 063 14265.56 393.06 54588.34 88888.00 2021-03-04 20:06:48.000 063 14265.73 392.60 54588.45 88888.00 2021-03-04 20:06:49.000 063 14265.84 393.04 54588.47 88888.00 2021-03-04 20:06:50.000 063 14265.80 393.08 54588.38 88888.00 2021-03-04 20:06:51.000 063 14266.03 393.61 54588.50 88888.00 2021-03-04 20:06:52.000 063 14266.29 393.52 54587.39 88888.00 2021-03-04 20:06:53.000 063 14268.82 396.54 54587.90 88888.00 2021-03-04 20:06:54.000 063 14266.44 393.81 54588.80 88888.00 2021-03-04 20:06:55.000 063 14266.64 394.07 54588.64 88888.00 2021-03-04 20:06:56.000 063 14266.43 394.19 54588.95 88888.00 2021-03-04 20:06:57.000 063 14266.77 394.11 54589.11 88888.00 2021-03-04 20:06:58.000 063 14269.23 397.21 54586.64 88888.00 2021-03-04 20:06:59.000 063 14267.09 394.58 54589.34 88888.00 2021-03-04 20:07:00.000 063 14266.84 394.74 54589.42 88888.00 2021-03-04 20:07:01.000 063 14266.68 394.68 54589.51 88888.00 2021-03-04 20:07:02.000 063 14266.60 395.40 54589.54 88888.00 2021-03-04 20:07:03.000 063 14266.70 395.06 54589.60 88888.00 2021-03-04 20:07:04.000 063 14266.74 394.92 54589.68 88888.00 2021-03-04 20:07:05.000 063 14266.79 394.75 54589.58 88888.00 2021-03-04 20:07:06.000 063 14266.45 394.78 54589.63 88888.00 2021-03-04 20:07:07.000 063 14266.65 394.80 54589.78 88888.00 2021-03-04 20:07:08.000 063 14266.76 394.42 54589.73 88888.00 2021-03-04 20:07:09.000 063 14266.69 394.35 54589.87 88888.00 2021-03-04 20:07:10.000 063 14266.43 394.48 54589.69 88888.00 2021-03-04 20:07:11.000 063 14266.70 394.38 54589.97 88888.00 2021-03-04 20:07:12.000 063 14266.57 394.57 54589.92 88888.00 2021-03-04 20:07:13.000 063 14266.46 394.34 54589.83 88888.00 2021-03-04 20:07:14.000 063 14266.47 394.46 54589.89 88888.00 2021-03-04 20:07:15.000 063 14266.70 394.17 54588.91 88888.00 2021-03-04 20:07:16.000 063 14269.42 396.84 54587.24 88888.00 2021-03-04 20:07:17.000 063 14266.85 394.30 54589.87 88888.00 2021-03-04 20:07:18.000 063 14266.91 394.16 54589.92 88888.00 2021-03-04 20:07:19.000 063 14266.99 394.33 54589.92 88888.00 2021-03-04 20:07:20.000 063 14267.04 394.25 54589.90 88888.00 2021-03-04 20:07:21.000 063 14267.27 394.42 54590.00 88888.00 2021-03-04 20:07:22.000 063 14270.13 397.05 54587.21 88888.00 2021-03-04 20:07:23.000 063 14267.74 394.32 54590.11 88888.00 2021-03-04 20:07:24.000 063 14268.14 394.63 54589.85 88888.00 2021-03-04 20:07:25.000 063 14267.85 394.39 54589.97 88888.00 2021-03-04 20:07:26.000 063 14268.10 394.44 54590.21 88888.00 2021-03-04 20:07:27.000 063 14268.70 394.43 54589.98 88888.00 2021-03-04 20:07:28.000 063 14269.93 394.40 54587.22 88888.00 2021-03-04 20:07:29.000 063 14269.72 396.62 54590.20 88888.00 2021-03-04 20:07:30.000 063 14269.21 394.20 54589.68 88888.00 2021-03-04 20:07:31.000 063 14269.40 394.13 54590.34 88888.00 2021-03-04 20:07:32.000 063 14269.79 394.09 54590.28 88888.00 2021-03-04 20:07:33.000 063 14270.03 393.81 54590.42 88888.00 2021-03-04 20:07:34.000 063 14270.37 393.84 54590.58 88888.00 2021-03-04 20:07:35.000 063 14270.72 393.79 54590.42 88888.00 2021-03-04 20:07:36.000 063 14270.89 393.93 54590.37 88888.00 2021-03-04 20:07:37.000 063 14271.40 393.25 54590.52 88888.00 2021-03-04 20:07:38.000 063 14271.54 393.15 54590.68 88888.00 2021-03-04 20:07:39.000 063 14271.92 393.09 54590.67 88888.00 2021-03-04 20:07:40.000 063 14272.23 392.70 54590.81 88888.00 2021-03-04 20:07:41.000 063 14272.60 392.61 54590.89 88888.00 2021-03-04 20:07:42.000 063 14272.93 392.17 54590.87 88888.00 2021-03-04 20:07:43.000 063 14273.13 392.36 54591.05 88888.00 2021-03-04 20:07:44.000 063 14273.39 391.93 54591.04 88888.00 2021-03-04 20:07:45.000 063 14273.43 391.81 54590.96 88888.00 2021-03-04 20:07:46.000 063 14273.68 391.55 54591.01 88888.00 2021-03-04 20:07:47.000 063 14273.82 391.42 54591.12 88888.00 2021-03-04 20:07:48.000 063 14273.94 391.04 54591.25 88888.00 2021-03-04 20:07:49.000 063 14276.57 393.56 54588.60 88888.00 2021-03-04 20:07:50.000 063 14274.13 390.73 54591.37 88888.00 2021-03-04 20:07:51.000 063 14274.07 390.53 54591.10 88888.00 2021-03-04 20:07:52.000 063 14274.13 391.13 54591.38 88888.00 2021-03-04 20:07:53.000 063 14274.08 390.89 54591.56 88888.00 2021-03-04 20:07:54.000 063 14274.25 390.53 54591.33 88888.00 2021-03-04 20:07:55.000 063 14276.86 393.23 54588.80 88888.00 2021-03-04 20:07:56.000 063 14274.57 390.98 54591.63 88888.00 2021-03-04 20:07:57.000 063 14275.00 390.84 54591.44 88888.00 2021-03-04 20:07:58.000 063 14274.70 391.11 54591.56 88888.00 2021-03-04 20:07:59.000 063 14274.62 391.13 54591.56 88888.00 2021-03-04 20:08:00.000 063 14274.60 391.15 54591.55 88888.00 2021-03-04 20:08:01.000 063 14274.90 391.51 54591.56 88888.00 2021-03-04 20:08:02.000 063 14274.97 391.66 54591.80 88888.00 2021-03-04 20:08:03.000 063 14275.38 391.76 54591.88 88888.00 2021-03-04 20:08:04.000 063 14275.06 391.85 54591.75 88888.00 2021-03-04 20:08:05.000 063 14278.33 396.09 54589.05 88888.00 2021-03-04 20:08:06.000 063 14274.94 394.95 54591.97 88888.00 2021-03-04 20:08:07.000 063 14274.95 392.34 54591.99 88888.00 2021-03-04 20:08:08.000 063 14274.79 392.63 54592.00 88888.00 2021-03-04 20:08:09.000 063 14274.66 392.49 54591.96 88888.00 2021-03-04 20:08:10.000 063 14274.46 392.78 54592.05 88888.00 2021-03-04 20:08:11.000 063 14276.89 395.70 54589.92 88888.00 2021-03-04 20:08:12.000 063 14274.29 393.22 54592.01 88888.00 2021-03-04 20:08:13.000 063 14273.83 393.68 54592.26 88888.00 2021-03-04 20:08:14.000 063 14273.69 394.01 54592.08 88888.00 2021-03-04 20:08:15.000 063 14273.09 394.09 54592.06 88888.00 2021-03-04 20:08:16.000 063 14272.73 394.28 54592.09 88888.00 2021-03-04 20:08:17.000 063 14272.48 394.77 54591.61 88888.00 2021-03-04 20:08:18.000 063 14272.01 395.26 54592.08 88888.00 2021-03-04 20:08:19.000 063 14271.56 395.83 54591.92 88888.00 2021-03-04 20:08:20.000 063 14271.44 395.79 54592.20 88888.00 2021-03-04 20:08:21.000 063 14271.11 396.20 54592.11 88888.00 2021-03-04 20:08:22.000 063 14270.72 396.60 54592.12 88888.00 2021-03-04 20:08:23.000 063 14270.41 396.90 54592.13 88888.00 2021-03-04 20:08:24.000 063 14270.20 397.21 54592.15 88888.00 2021-03-04 20:08:25.000 063 14269.94 397.39 54591.70 88888.00 2021-03-04 20:08:26.000 063 14269.83 397.88 54591.98 88888.00 2021-03-04 20:08:27.000 063 14269.74 397.69 54591.97 88888.00 2021-03-04 20:08:28.000 063 14269.56 397.92 54592.12 88888.00 2021-03-04 20:08:29.000 063 14269.62 397.72 54592.12 88888.00 2021-03-04 20:08:30.000 063 14269.35 397.84 54592.16 88888.00 2021-03-04 20:08:31.000 063 14269.34 398.08 54591.89 88888.00 2021-03-04 20:08:32.000 063 14269.40 398.58 54591.95 88888.00 2021-03-04 20:08:33.000 063 14269.36 397.90 54592.07 88888.00 2021-03-04 20:08:34.000 063 14269.49 397.68 54591.99 88888.00 2021-03-04 20:08:35.000 063 14269.49 397.51 54591.84 88888.00 2021-03-04 20:08:36.000 063 14272.36 400.23 54589.13 88888.00 2021-03-04 20:08:37.000 063 14269.56 397.06 54591.77 88888.00 2021-03-04 20:08:38.000 063 14269.91 396.87 54591.66 88888.00 2021-03-04 20:08:39.000 063 14270.11 396.52 54591.77 88888.00 2021-03-04 20:08:40.000 063 14270.22 396.06 54591.87 88888.00 2021-03-04 20:08:41.000 063 14270.34 395.32 54591.74 88888.00 2021-03-04 20:08:42.000 063 14273.04 397.82 54588.91 88888.00 2021-03-04 20:08:43.000 063 14270.77 394.56 54591.66 88888.00 2021-03-04 20:08:44.000 063 14270.87 394.31 54591.76 88888.00 2021-03-04 20:08:45.000 063 14270.48 393.32 54591.82 88888.00 2021-03-04 20:08:46.000 063 14270.64 393.27 54591.31 88888.00 2021-03-04 20:08:47.000 063 14270.35 392.49 54591.30 88888.00 2021-03-04 20:08:48.000 063 14270.06 392.09 54591.48 88888.00 2021-03-04 20:08:49.000 063 14270.40 391.55 54591.41 88888.00 2021-03-04 20:08:50.000 063 14269.74 391.11 54591.37 88888.00 2021-03-04 20:08:51.000 063 14269.70 390.80 54591.21 88888.00 2021-03-04 20:08:52.000 063 14269.68 390.35 54591.13 88888.00 2021-03-04 20:08:53.000 063 14269.39 390.26 54590.99 88888.00 2021-03-04 20:08:54.000 063 14269.32 390.08 54591.05 88888.00 2021-03-04 20:08:55.000 063 14269.28 390.03 54591.00 88888.00 2021-03-04 20:08:56.000 063 14269.28 390.29 54590.67 88888.00 2021-03-04 20:08:57.000 063 14269.13 390.30 54590.63 88888.00 2021-03-04 20:08:58.000 063 14269.15 390.41 54590.55 88888.00 2021-03-04 20:08:59.000 063 14269.13 390.87 54590.80 88888.00 2021-03-04 20:09:00.000 063 14269.03 390.89 54590.68 88888.00 2021-03-04 20:09:01.000 063 14269.07 391.22 54590.74 88888.00 2021-03-04 20:09:02.000 063 14269.27 391.61 54590.63 88888.00 2021-03-04 20:09:03.000 063 14269.17 391.96 54590.57 88888.00 2021-03-04 20:09:04.000 063 14269.18 392.90 54590.64 88888.00 2021-03-04 20:09:05.000 063 14269.09 392.81 54588.71 88888.00 2021-03-04 20:09:06.000 063 14271.97 395.96 54588.09 88888.00 2021-03-04 20:09:07.000 063 14269.27 393.38 54590.70 88888.00 2021-03-04 20:09:08.000 063 14269.22 393.55 54590.79 88888.00 2021-03-04 20:09:09.000 063 14269.21 393.92 54590.86 88888.00 2021-03-04 20:09:10.000 063 14269.08 394.10 54590.88 88888.00 2021-03-04 20:09:11.000 063 14269.21 394.25 54590.96 88888.00 2021-03-04 20:09:12.000 063 14271.69 396.95 54588.19 88888.00 2021-03-04 20:09:13.000 063 14269.08 394.68 54590.87 88888.00 2021-03-04 20:09:14.000 063 14269.65 395.16 54591.11 88888.00 2021-03-04 20:09:15.000 063 14269.09 394.79 54591.12 88888.00 2021-03-04 20:09:16.000 063 14269.57 395.18 54590.86 88888.00 2021-03-04 20:09:17.000 063 14269.40 395.01 54591.05 88888.00 2021-03-04 20:09:18.000 063 14269.42 395.37 54591.24 88888.00 2021-03-04 20:09:19.000 063 14270.06 395.16 54591.04 88888.00 2021-03-04 20:09:20.000 063 14269.46 395.76 54591.14 88888.00 2021-03-04 20:09:21.000 063 14269.49 395.73 54591.09 88888.00 2021-03-04 20:09:22.000 063 14269.45 395.72 54591.05 88888.00 2021-03-04 20:09:23.000 063 14269.70 395.68 54591.24 88888.00 2021-03-04 20:09:24.000 063 14270.05 396.03 54590.77 88888.00 2021-03-04 20:09:25.000 063 14269.56 395.89 54591.32 88888.00 2021-03-04 20:09:26.000 063 14269.42 395.68 54591.22 88888.00 2021-03-04 20:09:27.000 063 14269.23 395.62 54591.05 88888.00 2021-03-04 20:09:28.000 063 14269.31 395.35 54591.35 88888.00 2021-03-04 20:09:29.000 063 14269.15 395.28 54591.20 88888.00 2021-03-04 20:09:30.000 063 14269.17 395.11 54591.08 88888.00 2021-03-04 20:09:31.000 063 14269.46 394.76 54591.08 88888.00 2021-03-04 20:09:32.000 063 14269.24 394.63 54591.14 88888.00 2021-03-04 20:09:33.000 063 14269.21 394.24 54591.04 88888.00 2021-03-04 20:09:34.000 063 14269.40 394.48 54590.96 88888.00 2021-03-04 20:09:35.000 063 14269.40 394.15 54591.05 88888.00 2021-03-04 20:09:36.000 063 14272.26 396.36 54588.03 88888.00 2021-03-04 20:09:37.000 063 14269.79 393.58 54590.94 88888.00 2021-03-04 20:09:38.000 063 14269.87 393.47 54590.90 88888.00 2021-03-04 20:09:39.000 063 14270.09 393.40 54590.84 88888.00 2021-03-04 20:09:40.000 063 14270.28 393.39 54590.80 88888.00 2021-03-04 20:09:41.000 063 14270.34 393.04 54590.78 88888.00 2021-03-04 20:09:42.000 063 14273.05 395.52 54587.97 88888.00 2021-03-04 20:09:43.000 063 14270.51 392.93 54590.73 88888.00 2021-03-04 20:09:44.000 063 14270.66 392.62 54590.49 88888.00 2021-03-04 20:09:45.000 063 14270.53 392.31 54590.52 88888.00 2021-03-04 20:09:46.000 063 14270.66 392.52 54590.65 88888.00 2021-03-04 20:09:47.000 063 14270.48 391.96 54590.70 88888.00 2021-03-04 20:09:48.000 063 14270.68 391.48 54590.36 88888.00 2021-03-04 20:09:49.000 063 14270.79 391.46 54590.66 88888.00 2021-03-04 20:09:50.000 063 14270.73 391.49 54590.74 88888.00 2021-03-04 20:09:51.000 063 14270.85 391.14 54590.43 88888.00 2021-03-04 20:09:52.000 063 14270.91 391.01 54590.57 88888.00 2021-03-04 20:09:53.000 063 14271.18 390.82 54590.67 88888.00 2021-03-04 20:09:54.000 063 14271.49 391.23 54590.52 88888.00 2021-03-04 20:09:55.000 063 14271.75 390.38 54590.70 88888.00 2021-03-04 20:09:56.000 063 14271.90 390.74 54590.54 88888.00 2021-03-04 20:09:57.000 063 14272.11 390.22 54590.71 88888.00 2021-03-04 20:09:58.000 063 14272.49 390.19 54590.63 88888.00 2021-03-04 20:09:59.000 063 14272.73 390.23 54590.46 88888.00 2021-03-04 20:10:00.000 063 14272.82 389.79 54590.82 88888.00 2021-03-04 20:10:01.000 063 14273.06 389.96 54590.74 88888.00 2021-03-04 20:10:02.000 063 14273.13 389.91 54590.72 88888.00 2021-03-04 20:10:03.000 063 14273.47 389.97 54590.68 88888.00 2021-03-04 20:10:04.000 063 14274.04 389.82 54590.86 88888.00 2021-03-04 20:10:05.000 063 14276.15 392.49 54588.20 88888.00 2021-03-04 20:10:06.000 063 14273.49 389.85 54590.86 88888.00 2021-03-04 20:10:07.000 063 14273.60 389.89 54590.79 88888.00 2021-03-04 20:10:08.000 063 14273.41 389.95 54590.96 88888.00 2021-03-04 20:10:09.000 063 14273.56 390.19 54591.05 88888.00 2021-03-04 20:10:10.000 063 14273.28 390.57 54591.03 88888.00 2021-03-04 20:10:11.000 063 14275.90 393.32 54588.35 88888.00 2021-03-04 20:10:12.000 063 14273.11 391.29 54588.70 88888.00 2021-03-04 20:10:13.000 063 14275.63 394.33 54590.99 88888.00 2021-03-04 20:10:14.000 063 14273.23 392.19 54591.13 88888.00 2021-03-04 20:10:15.000 063 14272.49 392.63 54591.24 88888.00 2021-03-04 20:10:16.000 063 14272.52 393.27 54591.16 88888.00 2021-03-04 20:10:17.000 063 14272.23 393.63 54591.36 88888.00 2021-03-04 20:10:18.000 063 14271.82 394.26 54591.24 88888.00 2021-03-04 20:10:19.000 063 14271.94 394.62 54591.27 88888.00 2021-03-04 20:10:20.000 063 14271.78 395.19 54591.63 88888.00 2021-03-04 20:10:21.000 063 14271.65 395.63 54591.58 88888.00 2021-03-04 20:10:22.000 063 14271.51 396.08 54591.37 88888.00 2021-03-04 20:10:23.000 063 14271.73 396.36 54591.61 88888.00 2021-03-04 20:10:24.000 063 14271.43 396.84 54591.39 88888.00 2021-03-04 20:10:25.000 063 14271.26 397.01 54591.52 88888.00 2021-03-04 20:10:26.000 063 14271.16 397.40 54591.56 88888.00 2021-03-04 20:10:27.000 063 14271.04 397.65 54591.63 88888.00 2021-03-04 20:10:28.000 063 14271.38 397.64 54591.54 88888.00 2021-03-04 20:10:29.000 063 14270.96 397.83 54591.81 88888.00 2021-03-04 20:10:30.000 063 14270.90 397.67 54591.65 88888.00 2021-03-04 20:10:31.000 063 14270.83 397.87 54591.77 88888.00 2021-03-04 20:10:32.000 063 14270.78 398.27 54591.90 88888.00 2021-03-04 20:10:33.000 063 14273.36 400.17 54589.09 88888.00 2021-03-04 20:10:34.000 063 14270.76 397.61 54591.72 88888.00 2021-03-04 20:10:35.000 063 14270.71 397.35 54591.82 88888.00 2021-03-04 20:10:36.000 063 14270.97 397.29 54591.77 88888.00 2021-03-04 20:10:37.000 063 14270.36 397.34 54591.84 88888.00 2021-03-04 20:10:38.000 063 14273.05 399.31 54589.18 88888.00 2021-03-04 20:10:39.000 063 14270.49 396.56 54591.62 88888.00 2021-03-04 20:10:40.000 063 14270.38 396.20 54591.55 88888.00 2021-03-04 20:10:41.000 063 14270.21 396.18 54591.66 88888.00 2021-03-04 20:10:42.000 063 14269.98 395.88 54591.53 88888.00 2021-03-04 20:10:43.000 063 14269.93 395.70 54591.61 88888.00 2021-03-04 20:10:44.000 063 14270.34 395.51 54591.42 88888.00 2021-03-04 20:10:45.000 063 14269.71 395.30 54591.52 88888.00 2021-03-04 20:10:46.000 063 14269.48 395.40 54591.45 88888.00 2021-03-04 20:10:47.000 063 14269.32 395.15 54591.67 88888.00 2021-03-04 20:10:48.000 063 14269.08 394.93 54591.31 88888.00 2021-03-04 20:10:49.000 063 14272.29 398.87 54588.59 88888.00 2021-03-04 20:10:50.000 063 14269.13 397.32 54591.23 88888.00 2021-03-04 20:10:51.000 063 14268.82 394.68 54591.25 88888.00 2021-03-04 20:10:52.000 063 14268.52 394.47 54591.23 88888.00 2021-03-04 20:10:53.000 063 14268.45 394.29 54591.05 88888.00 2021-03-04 20:10:54.000 063 14268.88 394.23 54590.54 88888.00 2021-03-04 20:10:55.000 063 14270.85 396.69 54588.13 88888.00 2021-03-04 20:10:56.000 063 14268.39 394.04 54590.93 88888.00 2021-03-04 20:10:57.000 063 14268.35 393.75 54590.92 88888.00 2021-03-04 20:10:58.000 063 14268.33 393.62 54590.62 88888.00 2021-03-04 20:10:59.000 063 14268.57 393.43 54590.86 88888.00 2021-03-04 20:11:00.000 063 14268.47 393.43 54590.61 88888.00 2021-03-04 20:11:01.000 063 14268.58 393.40 54590.70 88888.00 2021-03-04 20:11:02.000 063 14268.73 393.11 54590.75 88888.00 2021-03-04 20:11:03.000 063 14268.71 393.03 54590.25 88888.00 2021-03-04 20:11:04.000 063 14268.79 393.08 54590.38 88888.00 2021-03-04 20:11:05.000 063 14268.86 392.97 54590.59 88888.00 2021-03-04 20:11:06.000 063 14268.91 393.05 54590.43 88888.00 2021-03-04 20:11:07.000 063 14268.85 392.89 54590.50 88888.00 2021-03-04 20:11:08.000 063 14268.76 393.19 54590.41 88888.00 2021-03-04 20:11:09.000 063 14268.99 392.95 54590.42 88888.00 2021-03-04 20:11:10.000 063 14268.90 393.15 54590.47 88888.00 2021-03-04 20:11:11.000 063 14269.11 393.31 54590.42 88888.00 2021-03-04 20:11:12.000 063 14268.84 393.09 54590.42 88888.00 2021-03-04 20:11:13.000 063 14268.69 393.76 54590.33 88888.00 2021-03-04 20:11:14.000 063 14268.57 393.68 54590.54 88888.00 2021-03-04 20:11:15.000 063 14268.52 394.20 54590.55 88888.00 2021-03-04 20:11:16.000 063 14268.83 394.05 54590.50 88888.00 2021-03-04 20:11:17.000 063 14268.59 394.44 54590.66 88888.00 2021-03-04 20:11:18.000 063 14268.30 394.38 54590.55 88888.00 2021-03-04 20:11:19.000 063 14268.19 394.63 54590.48 88888.00 2021-03-04 20:11:20.000 063 14270.96 397.46 54587.94 88888.00 2021-03-04 20:11:21.000 063 14268.33 395.20 54590.67 88888.00 2021-03-04 20:11:22.000 063 14268.23 395.25 54590.63 88888.00 2021-03-04 20:11:23.000 063 14268.01 395.45 54590.25 88888.00 2021-03-04 20:11:24.000 063 14267.96 395.48 54590.48 88888.00 2021-03-04 20:11:25.000 063 14267.69 395.68 54590.61 88888.00 2021-03-04 20:11:26.000 063 14270.54 398.23 54587.97 88888.00 2021-03-04 20:11:27.000 063 14267.71 395.61 54590.60 88888.00 2021-03-04 20:11:28.000 063 14267.51 395.83 54590.56 88888.00 2021-03-04 20:11:29.000 063 14267.22 395.96 54590.62 88888.00 2021-03-04 20:11:30.000 063 14267.07 396.29 54590.55 88888.00 2021-03-04 20:11:31.000 063 14267.07 395.95 54590.42 88888.00 2021-03-04 20:11:32.000 063 14266.86 396.12 54590.61 88888.00 2021-03-04 20:11:33.000 063 14266.46 396.05 54590.40 88888.00 2021-03-04 20:11:34.000 063 14266.27 396.23 54590.36 88888.00 2021-03-04 20:11:35.000 063 14265.94 396.28 54590.32 88888.00 2021-03-04 20:11:36.000 063 14268.36 399.65 54587.60 88888.00 2021-03-04 20:11:37.000 063 14265.82 396.15 54590.25 88888.00 2021-03-04 20:11:38.000 063 14265.67 396.19 54590.17 88888.00 2021-03-04 20:11:39.000 063 14265.49 396.22 54590.44 88888.00 2021-03-04 20:11:40.000 063 14265.78 396.34 54590.11 88888.00 2021-03-04 20:11:41.000 063 14265.44 396.11 54590.02 88888.00 2021-03-04 20:11:42.000 063 14268.17 398.82 54587.39 88888.00 2021-03-04 20:11:43.000 063 14265.40 396.67 54589.90 88888.00 2021-03-04 20:11:44.000 063 14265.37 396.00 54590.11 88888.00 2021-03-04 20:11:45.000 063 14265.56 395.94 54590.04 88888.00 2021-03-04 20:11:46.000 063 14265.63 395.89 54589.80 88888.00 2021-03-04 20:11:47.000 063 14265.62 395.73 54589.82 88888.00 2021-03-04 20:11:48.000 063 14265.88 395.89 54589.71 88888.00 2021-03-04 20:11:49.000 063 14265.81 395.26 54589.66 88888.00 2021-03-04 20:11:50.000 063 14265.68 395.21 54589.68 88888.00 2021-03-04 20:11:51.000 063 14265.84 395.29 54589.54 88888.00 2021-03-04 20:11:52.000 063 14265.72 394.50 54589.62 88888.00 2021-03-04 20:11:53.000 063 14265.92 394.47 54589.39 88888.00 2021-03-04 20:11:54.000 063 14265.97 393.92 54589.43 88888.00 2021-03-04 20:11:55.000 063 14266.05 394.06 54589.30 88888.00 2021-03-04 20:11:56.000 063 14266.69 393.49 54589.29 88888.00 2021-03-04 20:11:57.000 063 14266.12 393.06 54589.35 88888.00 2021-03-04 20:11:58.000 063 14266.63 392.94 54589.35 88888.00 2021-03-04 20:11:59.000 063 14266.29 392.85 54589.16 88888.00 2021-03-04 20:12:00.000 063 14266.39 392.36 54589.02 88888.00 2021-03-04 20:12:01.000 063 14266.43 392.80 54589.16 88888.00 2021-03-04 20:12:02.000 063 14266.24 392.15 54589.09 88888.00 2021-03-04 20:12:03.000 063 14266.38 392.39 54589.00 88888.00 2021-03-04 20:12:04.000 063 14266.44 391.92 54589.20 88888.00 2021-03-04 20:12:05.000 063 14266.44 392.23 54588.99 88888.00 2021-03-04 20:12:06.000 063 14267.07 392.50 54588.95 88888.00 2021-03-04 20:12:07.000 063 14269.18 394.76 54586.31 88888.00 2021-03-04 20:12:08.000 063 14266.58 392.28 54588.91 88888.00 2021-03-04 20:12:09.000 063 14266.29 392.19 54588.75 88888.00 2021-03-04 20:12:10.000 063 14266.26 392.47 54588.56 88888.00 2021-03-04 20:12:11.000 063 14266.88 392.60 54588.81 88888.00 2021-03-04 20:12:12.000 063 14266.44 392.77 54588.94 88888.00 2021-03-04 20:12:13.000 063 14268.94 395.72 54586.16 88888.00 2021-03-04 20:12:14.000 063 14266.13 393.16 54589.06 88888.00 2021-03-04 20:12:15.000 063 14266.39 393.36 54588.88 88888.00 2021-03-04 20:12:16.000 063 14266.65 393.69 54588.91 88888.00 2021-03-04 20:12:17.000 063 14266.19 393.82 54588.62 88888.00 2021-03-04 20:12:18.000 063 14266.03 394.18 54588.95 88888.00 2021-03-04 20:12:19.000 063 14265.86 394.31 54589.10 88888.00 2021-03-04 20:12:20.000 063 14265.92 394.38 54588.99 88888.00 2021-03-04 20:12:21.000 063 14266.06 394.90 54588.95 88888.00 2021-03-04 20:12:22.000 063 14265.81 394.86 54589.06 88888.00 2021-03-04 20:12:23.000 063 14265.78 395.13 54588.96 88888.00 2021-03-04 20:12:24.000 063 14265.84 395.32 54589.16 88888.00 2021-03-04 20:12:25.000 063 14265.70 395.55 54589.16 88888.00 2021-03-04 20:12:26.000 063 14265.81 396.35 54589.04 88888.00 2021-03-04 20:12:27.000 063 14265.76 396.09 54589.46 88888.00 2021-03-04 20:12:28.000 063 14265.53 396.15 54589.40 88888.00 2021-03-04 20:12:29.000 063 14265.42 396.27 54589.26 88888.00 2021-03-04 20:12:30.000 063 14265.48 396.45 54589.27 88888.00 2021-03-04 20:12:31.000 063 14265.40 396.94 54588.86 88888.00 2021-03-04 20:12:32.000 063 14265.31 396.98 54589.08 88888.00 2021-03-04 20:12:33.000 063 14265.14 397.08 54589.15 88888.00 2021-03-04 20:12:34.000 063 14267.64 399.36 54586.46 88888.00 2021-03-04 20:12:35.000 063 14265.08 396.71 54589.20 88888.00 2021-03-04 20:12:36.000 063 14265.06 396.70 54589.20 88888.00 2021-03-04 20:12:37.000 063 14265.11 396.53 54589.22 88888.00 2021-03-04 20:12:38.000 063 14265.16 397.08 54588.99 88888.00 2021-03-04 20:12:39.000 063 14265.12 396.38 54589.30 88888.00 2021-03-04 20:12:40.000 063 14267.89 398.74 54586.48 88888.00 2021-03-04 20:12:41.000 063 14265.41 395.82 54589.30 88888.00 2021-03-04 20:12:42.000 063 14265.56 395.66 54589.22 88888.00 2021-03-04 20:12:43.000 063 14265.62 395.49 54589.22 88888.00 2021-03-04 20:12:44.000 063 14265.81 395.30 54589.27 88888.00 2021-03-04 20:12:45.000 063 14265.83 394.97 54589.17 88888.00 2021-03-04 20:12:46.000 063 14266.03 394.88 54589.23 88888.00 2021-03-04 20:12:47.000 063 14265.93 394.94 54589.10 88888.00 2021-03-04 20:12:48.000 063 14266.51 395.03 54589.16 88888.00 2021-03-04 20:12:49.000 063 14265.99 394.68 54589.10 88888.00 2021-03-04 20:12:50.000 063 14266.14 394.26 54589.10 88888.00 2021-03-04 20:12:51.000 063 14266.21 394.33 54588.88 88888.00 2021-03-04 20:12:52.000 063 14266.02 394.34 54589.08 88888.00 2021-03-04 20:12:53.000 063 14266.14 394.88 54588.68 88888.00 2021-03-04 20:12:54.000 063 14266.19 394.25 54588.97 88888.00 2021-03-04 20:12:55.000 063 14266.08 394.32 54588.92 88888.00 2021-03-04 20:12:56.000 063 14266.20 394.31 54588.75 88888.00 2021-03-04 20:12:57.000 063 14266.15 394.67 54588.98 88888.00 2021-03-04 20:12:58.000 063 14266.09 394.69 54588.56 88888.00 2021-03-04 20:12:59.000 063 14266.13 394.68 54588.98 88888.00 2021-03-04 20:13:00.000 063 14265.97 394.82 54588.94 88888.00 2021-03-04 20:13:01.000 063 14266.07 395.07 54588.80 88888.00 2021-03-04 20:13:02.000 063 14265.96 395.27 54588.86 88888.00 2021-03-04 20:13:03.000 063 14265.81 395.65 54588.79 88888.00 2021-03-04 20:13:04.000 063 14265.77 395.68 54587.41 88888.00 2021-03-04 20:13:05.000 063 14268.31 398.56 54588.69 88888.00 2021-03-04 20:13:06.000 063 14265.75 396.12 54588.72 88888.00 2021-03-04 20:13:07.000 063 14265.78 396.36 54588.72 88888.00 2021-03-04 20:13:08.000 063 14265.69 396.20 54588.91 88888.00 2021-03-04 20:13:09.000 063 14265.88 396.39 54588.97 88888.00 2021-03-04 20:13:10.000 063 14268.28 399.34 54586.38 88888.00 2021-03-04 20:13:11.000 063 14265.69 396.96 54588.97 88888.00 2021-03-04 20:13:12.000 063 14265.75 396.87 54588.60 88888.00 2021-03-04 20:13:13.000 063 14265.69 396.97 54588.86 88888.00 2021-03-04 20:13:14.000 063 14265.82 397.03 54588.96 88888.00 2021-03-04 20:13:15.000 063 14265.76 397.08 54588.69 88888.00 2021-03-04 20:13:16.000 063 14265.82 397.04 54589.07 88888.00 2021-03-04 20:13:17.000 063 14265.90 397.40 54589.00 88888.00 2021-03-04 20:13:18.000 063 14265.98 397.46 54589.04 88888.00 2021-03-04 20:13:19.000 063 14266.04 397.32 54589.09 88888.00 2021-03-04 20:13:20.000 063 14266.35 397.35 54589.22 88888.00 2021-03-04 20:13:21.000 063 14266.28 397.38 54589.09 88888.00 2021-03-04 20:13:22.000 063 14266.42 397.71 54589.41 88888.00 2021-03-04 20:13:23.000 063 14266.53 397.44 54589.27 88888.00 2021-03-04 20:13:24.000 063 14266.56 397.59 54589.50 88888.00 2021-03-04 20:13:25.000 063 14266.75 397.45 54589.42 88888.00 2021-03-04 20:13:26.000 063 14270.81 397.42 54586.36 88888.00 2021-03-04 20:13:27.000 063 14268.31 400.38 54589.42 88888.00 2021-03-04 20:13:28.000 063 14267.05 398.02 54589.08 88888.00 2021-03-04 20:13:29.000 063 14267.12 397.62 54589.60 88888.00 2021-03-04 20:13:30.000 063 14267.21 397.40 54589.50 88888.00 2021-03-04 20:13:31.000 063 14267.25 397.51 54589.73 88888.00 2021-03-04 20:13:32.000 063 14269.82 400.18 54587.15 88888.00 2021-03-04 20:13:33.000 063 14267.14 397.62 54589.67 88888.00 2021-03-04 20:13:34.000 063 14267.07 397.90 54589.92 88888.00 2021-03-04 20:13:35.000 063 14266.90 397.65 54589.72 88888.00 2021-03-04 20:13:36.000 063 14266.76 397.35 54589.67 88888.00 2021-03-04 20:13:37.000 063 14266.62 397.65 54589.86 88888.00 2021-03-04 20:13:38.000 063 14266.45 397.44 54589.92 88888.00 2021-03-04 20:13:39.000 063 14266.56 397.00 54589.90 88888.00 2021-03-04 20:13:40.000 063 14267.59 397.03 54587.32 88888.00 2021-03-04 20:13:41.000 063 14266.08 399.51 54589.80 88888.00 2021-03-04 20:13:42.000 063 14266.11 396.67 54589.71 88888.00 2021-03-04 20:13:43.000 063 14265.91 396.66 54589.65 88888.00 2021-03-04 20:13:44.000 063 14265.88 396.59 54589.73 88888.00 2021-03-04 20:13:45.000 063 14265.98 396.45 54589.56 88888.00 2021-03-04 20:13:46.000 063 14265.70 396.37 54589.59 88888.00 2021-03-04 20:13:47.000 063 14265.89 396.31 54589.54 88888.00 2021-03-04 20:13:48.000 063 14265.91 396.45 54589.43 88888.00 2021-03-04 20:13:49.000 063 14265.81 396.58 54589.15 88888.00 2021-03-04 20:13:50.000 063 14266.13 396.57 54589.43 88888.00 2021-03-04 20:13:51.000 063 14265.80 396.54 54589.44 88888.00 2021-03-04 20:13:52.000 063 14266.00 396.82 54589.40 88888.00 2021-03-04 20:13:53.000 063 14266.06 396.92 54589.36 88888.00 2021-03-04 20:13:54.000 063 14266.23 397.31 54589.40 88888.00 2021-03-04 20:13:55.000 063 14266.16 397.32 54589.33 88888.00 2021-03-04 20:13:56.000 063 14266.30 397.43 54589.61 88888.00 2021-03-04 20:13:57.000 063 14266.74 397.68 54589.45 88888.00 2021-03-04 20:13:58.000 063 14266.61 397.96 54589.30 88888.00 2021-03-04 20:13:59.000 063 14266.93 397.96 54589.36 88888.00 2021-03-04 20:14:00.000 063 14267.00 398.03 54589.29 88888.00 2021-03-04 20:14:01.000 063 14270.03 400.93 54586.56 88888.00 2021-03-04 20:14:02.000 063 14267.64 398.39 54589.39 88888.00 2021-03-04 20:14:03.000 063 14267.86 397.90 54589.41 88888.00 2021-03-04 20:14:04.000 063 14268.17 398.43 54589.66 88888.00 2021-03-04 20:14:05.000 063 14268.08 398.61 54589.52 88888.00 2021-03-04 20:14:06.000 063 14268.33 398.15 54589.67 88888.00 2021-03-04 20:14:07.000 063 14271.37 400.76 54586.95 88888.00 2021-03-04 20:14:08.000 063 14268.96 398.48 54589.64 88888.00 2021-03-04 20:14:09.000 063 14268.72 397.75 54589.68 88888.00 2021-03-04 20:14:10.000 063 14268.77 397.67 54589.85 88888.00 2021-03-04 20:14:11.000 063 14268.91 397.33 54589.98 88888.00 2021-03-04 20:14:12.000 063 14269.34 397.25 54589.88 88888.00 2021-03-04 20:14:13.000 063 14269.45 397.82 54589.78 88888.00 2021-03-04 20:14:14.000 063 14269.13 397.21 54590.10 88888.00 2021-03-04 20:14:15.000 063 14269.16 397.05 54590.05 88888.00 2021-03-04 20:14:16.000 063 14271.74 400.22 54587.33 88888.00 2021-03-04 20:14:17.000 063 14269.22 396.69 54590.23 88888.00 2021-03-04 20:14:18.000 063 14269.47 396.73 54590.19 88888.00 2021-03-04 20:14:19.000 063 14269.29 396.97 54590.17 88888.00 2021-03-04 20:14:20.000 063 14269.69 396.77 54590.07 88888.00 2021-03-04 20:14:21.000 063 14269.42 396.83 54590.36 88888.00 2021-03-04 20:14:22.000 063 14272.11 399.71 54587.54 88888.00 2021-03-04 20:14:23.000 063 14269.50 397.16 54590.30 88888.00 2021-03-04 20:14:24.000 063 14269.34 397.37 54590.47 88888.00 2021-03-04 20:14:25.000 063 14269.78 397.50 54590.42 88888.00 2021-03-04 20:14:26.000 063 14269.48 397.48 54590.53 88888.00 2021-03-04 20:14:27.000 063 14269.46 398.06 54590.54 88888.00 2021-03-04 20:14:28.000 063 14269.28 398.32 54590.36 88888.00 2021-03-04 20:14:29.000 063 14269.40 398.00 54590.59 88888.00 2021-03-04 20:14:30.000 063 14269.09 398.34 54590.62 88888.00 2021-03-04 20:14:31.000 063 14268.96 397.98 54590.66 88888.00 2021-03-04 20:14:32.000 063 14268.93 398.40 54590.68 88888.00 2021-03-04 20:14:33.000 063 14268.72 398.30 54590.47 88888.00 2021-03-04 20:14:34.000 063 14268.65 398.24 54590.56 88888.00 2021-03-04 20:14:35.000 063 14268.56 398.11 54590.61 88888.00 2021-03-04 20:14:36.000 063 14268.33 398.07 54590.77 88888.00 2021-03-04 20:14:37.000 063 14268.35 398.41 54587.91 88888.00 2021-03-04 20:14:38.000 063 14269.48 400.99 54590.77 88888.00 2021-03-04 20:14:39.000 063 14267.89 398.44 54590.50 88888.00 2021-03-04 20:14:40.000 063 14267.84 398.79 54590.61 88888.00 2021-03-04 20:14:41.000 063 14267.57 398.35 54590.67 88888.00 2021-03-04 20:14:42.000 063 14267.58 398.44 54590.56 88888.00 2021-03-04 20:14:43.000 063 14267.74 398.76 54590.63 88888.00 2021-03-04 20:14:44.000 063 14267.74 398.68 54590.67 88888.00 2021-03-04 20:14:45.000 063 14267.76 398.62 54590.51 88888.00 2021-03-04 20:14:46.000 063 14267.39 398.90 54590.69 88888.00 2021-03-04 20:14:47.000 063 14267.32 399.14 54590.70 88888.00 2021-03-04 20:14:48.000 063 14270.10 401.66 54588.08 88888.00 2021-03-04 20:14:49.000 063 14267.44 399.07 54590.69 88888.00 2021-03-04 20:14:50.000 063 14267.44 399.09 54590.62 88888.00 2021-03-04 20:14:51.000 063 14267.35 399.03 54590.76 88888.00 2021-03-04 20:14:52.000 063 14267.58 398.93 54590.74 88888.00 2021-03-04 20:14:53.000 063 14267.67 398.63 54590.58 88888.00 2021-03-04 20:14:54.000 063 14270.17 401.40 54587.91 88888.00 2021-03-04 20:14:55.000 063 14267.35 398.34 54590.67 88888.00 2021-03-04 20:14:56.000 063 14267.78 398.45 54590.68 88888.00 2021-03-04 20:14:57.000 063 14267.83 398.03 54590.69 88888.00 2021-03-04 20:14:58.000 063 14267.87 397.88 54590.60 88888.00 2021-03-04 20:14:59.000 063 14267.60 397.55 54590.69 88888.00 2021-03-04 20:15:00.000 063 14268.02 397.66 54590.67 88888.00 2021-03-04 20:15:01.000 063 14267.63 397.57 54590.79 88888.00 2021-03-04 20:15:02.000 063 14267.70 397.63 54590.67 88888.00 2021-03-04 20:15:03.000 063 14268.00 397.15 54590.47 88888.00 2021-03-04 20:15:04.000 063 14267.30 397.19 54590.71 88888.00 2021-03-04 20:15:05.000 063 14267.14 397.38 54590.53 88888.00 2021-03-04 20:15:06.000 063 14267.12 397.08 54590.77 88888.00 2021-03-04 20:15:07.000 063 14267.10 397.03 54590.61 88888.00 2021-03-04 20:15:08.000 063 14269.61 399.62 54587.87 88888.00 2021-03-04 20:15:09.000 063 14266.95 397.07 54590.67 88888.00 2021-03-04 20:15:10.000 063 14267.15 397.40 54590.42 88888.00 2021-03-04 20:15:11.000 063 14266.84 397.08 54590.31 88888.00 2021-03-04 20:15:12.000 063 14267.09 396.98 54590.51 88888.00 2021-03-04 20:15:13.000 063 14266.96 396.89 54586.58 88888.00 2021-03-04 20:15:14.000 063 14269.61 399.38 54587.82 88888.00 2021-03-04 20:15:15.000 063 14267.17 396.54 54590.43 88888.00 2021-03-04 20:15:16.000 063 14267.08 396.57 54590.52 88888.00 2021-03-04 20:15:17.000 063 14267.29 396.83 54590.37 88888.00 2021-03-04 20:15:18.000 063 14267.32 396.37 54590.30 88888.00 2021-03-04 20:15:19.000 063 14267.25 396.68 54590.53 88888.00 2021-03-04 20:15:20.000 063 14269.91 399.12 54587.73 88888.00 2021-03-04 20:15:21.000 063 14267.39 396.61 54590.23 88888.00 2021-03-04 20:15:22.000 063 14267.68 396.42 54590.49 88888.00 2021-03-04 20:15:23.000 063 14267.26 396.34 54590.27 88888.00 2021-03-04 20:15:24.000 063 14267.50 396.40 54590.36 88888.00 2021-03-04 20:15:25.000 063 14267.51 396.31 54590.25 88888.00 2021-03-04 20:15:26.000 063 14267.21 396.38 54590.49 88888.00 2021-03-04 20:15:27.000 063 14267.64 396.46 54590.41 88888.00 2021-03-04 20:15:28.000 063 14267.26 396.59 54590.39 88888.00 2021-03-04 20:15:29.000 063 14267.15 396.64 54590.28 88888.00 2021-03-04 20:15:30.000 063 14267.27 396.63 54590.28 88888.00 2021-03-04 20:15:31.000 063 14267.25 396.58 54590.39 88888.00 2021-03-04 20:15:32.000 063 14267.01 397.00 54590.65 88888.00 2021-03-04 20:15:33.000 063 14269.78 399.43 54587.78 88888.00 2021-03-04 20:15:34.000 063 14267.07 396.96 54590.53 88888.00 2021-03-04 20:15:35.000 063 14267.02 396.77 54590.50 88888.00 2021-03-04 20:15:36.000 063 14266.91 396.87 54590.63 88888.00 2021-03-04 20:15:37.000 063 14267.26 397.01 54590.49 88888.00 2021-03-04 20:15:38.000 063 14269.59 399.66 54587.83 88888.00 2021-03-04 20:15:39.000 063 14269.78 399.78 54588.51 88888.00 2021-03-04 20:15:40.000 063 14267.01 397.21 54590.38 88888.00 2021-03-04 20:15:41.000 063 14267.01 397.46 54590.59 88888.00 2021-03-04 20:15:42.000 063 14267.02 397.27 54590.53 88888.00 2021-03-04 20:15:43.000 063 14267.03 397.37 54590.49 88888.00 2021-03-04 20:15:44.000 063 14267.42 397.38 54590.03 88888.00 2021-03-04 20:15:45.000 063 14267.70 397.90 54590.49 88888.00 2021-03-04 20:15:46.000 063 14267.30 397.32 54590.51 88888.00 2021-03-04 20:15:47.000 063 14267.94 397.56 54590.61 88888.00 2021-03-04 20:15:48.000 063 14270.12 399.83 54587.79 88888.00 2021-03-04 20:15:49.000 063 14267.51 397.40 54590.36 88888.00 2021-03-04 20:15:50.000 063 14268.26 397.21 54590.35 88888.00 2021-03-04 20:15:51.000 063 14267.89 397.15 54590.42 88888.00 2021-03-04 20:15:52.000 063 14267.86 397.02 54590.46 88888.00 2021-03-04 20:15:53.000 063 14267.92 396.89 54590.45 88888.00 2021-03-04 20:15:54.000 063 14270.93 399.54 54587.65 88888.00 2021-03-04 20:15:55.000 063 14268.41 397.02 54590.24 88888.00 2021-03-04 20:15:56.000 063 14268.46 396.68 54590.45 88888.00 2021-03-04 20:15:57.000 063 14268.58 396.66 54590.32 88888.00 2021-03-04 20:15:58.000 063 14268.68 396.53 54590.23 88888.00 2021-03-04 20:15:59.000 063 14268.81 396.52 54590.21 88888.00 2021-03-04 20:16:00.000 063 14269.14 396.75 54590.11 88888.00 2021-03-04 20:16:01.000 063 14269.32 396.51 54590.36 88888.00 2021-03-04 20:16:02.000 063 14269.64 396.38 54590.61 88888.00 2021-03-04 20:16:03.000 063 14269.65 396.28 54590.29 88888.00 2021-03-04 20:16:04.000 063 14269.85 396.25 54590.56 88888.00 2021-03-04 20:16:05.000 063 14270.02 396.65 54590.41 88888.00 2021-03-04 20:16:06.000 063 14270.01 396.29 54590.55 88888.00 2021-03-04 20:16:07.000 063 14270.03 395.94 54590.46 88888.00 2021-03-04 20:16:08.000 063 14269.95 395.96 54590.64 88888.00 2021-03-04 20:16:09.000 063 14270.13 396.23 54590.57 88888.00 2021-03-04 20:16:10.000 063 14269.83 395.89 54590.44 88888.00 2021-03-04 20:16:11.000 063 14272.73 398.43 54587.65 88888.00 2021-03-04 20:16:12.000 063 14270.03 395.75 54590.61 88888.00 2021-03-04 20:16:13.000 063 14269.90 395.52 54590.74 88888.00 2021-03-04 20:16:14.000 063 14270.01 395.26 54590.56 88888.00 2021-03-04 20:16:15.000 063 14270.02 395.48 54590.57 88888.00 2021-03-04 20:16:16.000 063 14269.80 395.58 54590.71 88888.00 2021-03-04 20:16:17.000 063 14272.23 397.70 54588.02 88888.00 2021-03-04 20:16:18.000 063 14269.84 395.20 54590.53 88888.00 2021-03-04 20:16:19.000 063 14270.07 394.94 54590.70 88888.00 2021-03-04 20:16:20.000 063 14269.90 395.20 54590.50 88888.00 2021-03-04 20:16:21.000 063 14269.83 395.23 54590.61 88888.00 2021-03-04 20:16:22.000 063 14270.28 394.82 54590.60 88888.00 2021-03-04 20:16:23.000 063 14269.97 395.17 54590.61 88888.00 2021-03-04 20:16:24.000 063 14270.13 395.15 54590.68 88888.00 2021-03-04 20:16:25.000 063 14270.32 395.21 54590.60 88888.00 2021-03-04 20:16:26.000 063 14270.34 395.38 54590.74 88888.00 2021-03-04 20:16:27.000 063 14270.83 395.42 54590.45 88888.00 2021-03-04 20:16:28.000 063 14270.52 395.17 54590.57 88888.00 2021-03-04 20:16:29.000 063 14270.53 395.19 54590.59 88888.00 2021-03-04 20:16:30.000 063 14271.07 394.92 54590.70 88888.00 2021-03-04 20:16:31.000 063 14270.26 395.38 54590.69 88888.00 2021-03-04 20:16:32.000 063 14270.34 395.53 54590.81 88888.00 2021-03-04 20:16:33.000 063 14270.24 395.24 54590.63 88888.00 2021-03-04 20:16:34.000 063 14270.23 395.11 54590.74 88888.00 2021-03-04 20:16:35.000 063 14269.99 395.52 54590.91 88888.00 2021-03-04 20:16:36.000 063 14269.90 395.74 54590.77 88888.00 2021-03-04 20:16:37.000 063 14269.83 395.84 54590.82 88888.00 2021-03-04 20:16:38.000 063 14269.54 396.08 54590.84 88888.00 2021-03-04 20:16:39.000 063 14269.49 396.15 54590.71 88888.00 2021-03-04 20:16:40.000 063 14269.92 396.40 54590.93 88888.00 2021-03-04 20:16:41.000 063 14271.06 396.83 54588.21 88888.00 2021-03-04 20:16:42.000 063 14269.46 399.46 54590.56 88888.00 2021-03-04 20:16:43.000 063 14269.16 397.10 54590.99 88888.00 2021-03-04 20:16:44.000 063 14268.88 397.72 54590.65 88888.00 2021-03-04 20:16:45.000 063 14268.85 397.61 54590.42 88888.00 2021-03-04 20:16:46.000 063 14268.68 397.91 54591.01 88888.00 2021-03-04 20:16:47.000 063 14271.10 400.57 54588.31 88888.00 2021-03-04 20:16:48.000 063 14268.47 397.88 54590.99 88888.00 2021-03-04 20:16:49.000 063 14268.41 398.20 54590.94 88888.00 2021-03-04 20:16:50.000 063 14268.52 397.75 54590.78 88888.00 2021-03-04 20:16:51.000 063 14268.54 398.24 54591.00 88888.00 2021-03-04 20:16:52.000 063 14268.54 398.31 54590.99 88888.00 2021-03-04 20:16:53.000 063 14268.61 397.69 54590.97 88888.00 2021-03-04 20:16:54.000 063 14268.61 397.57 54591.02 88888.00 2021-03-04 20:16:55.000 063 14268.77 397.46 54591.03 88888.00 2021-03-04 20:16:56.000 063 14268.81 397.25 54591.01 88888.00 2021-03-04 20:16:57.000 063 14269.09 397.46 54591.04 88888.00 2021-03-04 20:16:58.000 063 14269.11 396.76 54591.15 88888.00 2021-03-04 20:16:59.000 063 14269.25 396.42 54590.93 88888.00 2021-03-04 20:17:00.000 063 14269.39 395.97 54590.97 88888.00 2021-03-04 20:17:01.000 063 14269.35 395.99 54590.94 88888.00 2021-03-04 20:17:02.000 063 14271.85 398.03 54588.00 88888.00 2021-03-04 20:17:03.000 063 14269.33 395.10 54590.95 88888.00 2021-03-04 20:17:04.000 063 14269.28 394.60 54590.91 88888.00 2021-03-04 20:17:05.000 063 14269.48 394.44 54590.87 88888.00 2021-03-04 20:17:06.000 063 14271.18 394.15 54586.92 88888.00 2021-03-04 20:17:07.000 063 14272.03 396.64 54588.15 88888.00 2021-03-04 20:17:08.000 063 14269.11 393.76 54590.89 88888.00 2021-03-04 20:17:09.000 063 14269.22 393.86 54590.75 88888.00 2021-03-04 20:17:10.000 063 14268.91 393.37 54590.63 88888.00 2021-03-04 20:17:11.000 063 14268.98 393.29 54590.70 88888.00 2021-03-04 20:17:12.000 063 14268.99 393.24 54590.61 88888.00 2021-03-04 20:17:13.000 063 14271.54 395.75 54588.06 88888.00 2021-03-04 20:17:14.000 063 14269.03 393.11 54590.51 88888.00 2021-03-04 20:17:15.000 063 14268.83 393.08 54590.69 88888.00 2021-03-04 20:17:16.000 063 14268.60 392.99 54590.33 88888.00 2021-03-04 20:17:17.000 063 14268.60 393.06 54587.78 88888.00 2021-03-04 20:17:18.000 063 14269.97 395.65 54590.49 88888.00 2021-03-04 20:17:19.000 063 14268.55 393.03 54590.47 88888.00 2021-03-04 20:17:20.000 063 14268.68 392.99 54590.04 88888.00 2021-03-04 20:17:21.000 063 14268.65 393.11 54590.41 88888.00 2021-03-04 20:17:22.000 063 14268.83 392.93 54590.35 88888.00 2021-03-04 20:17:23.000 063 14269.06 392.95 54590.49 88888.00 2021-03-04 20:17:24.000 063 14269.11 393.16 54590.40 88888.00 2021-03-04 20:17:25.000 063 14269.08 392.74 54590.29 88888.00 2021-03-04 20:17:26.000 063 14269.34 393.12 54590.37 88888.00 2021-03-04 20:17:27.000 063 14269.58 393.00 54590.32 88888.00 2021-03-04 20:17:28.000 063 14269.59 392.98 54590.38 88888.00 2021-03-04 20:17:29.000 063 14269.69 393.00 54590.49 88888.00 2021-03-04 20:17:30.000 063 14269.89 392.99 54590.25 88888.00 2021-03-04 20:17:31.000 063 14270.08 393.50 54590.56 88888.00 2021-03-04 20:17:32.000 063 14269.99 393.20 54590.56 88888.00 2021-03-04 20:17:33.000 063 14272.75 396.20 54587.86 88888.00 2021-03-04 20:17:34.000 063 14270.22 393.50 54590.59 88888.00 2021-03-04 20:17:35.000 063 14270.02 393.50 54590.49 88888.00 2021-03-04 20:17:36.000 063 14270.03 393.93 54590.68 88888.00 2021-03-04 20:17:37.000 063 14270.03 393.72 54590.62 88888.00 2021-03-04 20:17:38.000 063 14272.50 396.71 54588.27 88888.00 2021-03-04 20:17:39.000 063 14269.75 393.52 54590.84 88888.00 2021-03-04 20:17:40.000 063 14269.62 393.93 54590.93 88888.00 2021-03-04 20:17:41.000 063 14269.46 394.23 54590.95 88888.00 2021-03-04 20:17:42.000 063 14269.28 394.13 54590.91 88888.00 2021-03-04 20:17:43.000 063 14268.92 393.69 54590.83 88888.00 2021-03-04 20:17:44.000 063 14268.83 393.84 54590.96 88888.00 2021-03-04 20:17:45.000 063 14268.60 393.92 54591.12 88888.00 2021-03-04 20:17:46.000 063 14268.80 394.00 54590.78 88888.00 2021-03-04 20:17:47.000 063 14268.39 394.24 54590.85 88888.00 2021-03-04 20:17:48.000 063 14268.24 394.01 54590.82 88888.00 2021-03-04 20:17:49.000 063 14268.32 393.73 54590.69 88888.00 2021-03-04 20:17:50.000 063 14267.76 394.04 54590.75 88888.00 2021-03-04 20:17:51.000 063 14267.78 394.07 54590.63 88888.00 2021-03-04 20:17:52.000 063 14267.79 394.08 54590.59 88888.00 2021-03-04 20:17:53.000 063 14267.67 394.11 54590.70 88888.00 2021-03-04 20:17:54.000 063 14267.43 393.94 54590.55 88888.00 2021-03-04 20:17:55.000 063 14267.41 393.84 54590.57 88888.00 2021-03-04 20:17:56.000 063 14267.51 394.07 54590.64 88888.00 2021-03-04 20:17:57.000 063 14269.79 397.65 54587.34 88888.00 2021-03-04 20:17:58.000 063 14267.13 394.89 54590.43 88888.00 2021-03-04 20:17:59.000 063 14266.82 393.68 54590.28 88888.00 2021-03-04 20:18:00.000 063 14266.47 393.60 54590.07 88888.00 2021-03-04 20:18:01.000 063 14266.51 394.02 54590.12 88888.00 2021-03-04 20:18:02.000 063 14266.91 393.54 54589.68 88888.00 2021-03-04 20:18:03.000 063 14268.75 396.18 54587.23 88888.00 2021-03-04 20:18:04.000 063 14266.18 393.74 54590.07 88888.00 2021-03-04 20:18:05.000 063 14265.94 393.47 54589.79 88888.00 2021-03-04 20:18:06.000 063 14265.62 393.41 54589.95 88888.00 2021-03-04 20:18:07.000 063 14265.51 393.38 54589.94 88888.00 2021-03-04 20:18:08.000 063 14265.68 393.04 54590.02 88888.00 2021-03-04 20:18:09.000 063 14267.76 395.66 54587.25 88888.00 2021-03-04 20:18:10.000 063 14264.93 392.75 54589.81 88888.00 2021-03-04 20:18:11.000 063 14265.00 392.95 54589.69 88888.00 2021-03-04 20:18:12.000 063 14264.73 393.11 54589.45 88888.00 2021-03-04 20:18:13.000 063 14264.41 392.68 54589.48 88888.00 2021-03-04 20:18:14.000 063 14264.30 392.31 54589.38 88888.00 2021-03-04 20:18:15.000 063 14264.04 392.03 54589.35 88888.00 2021-03-04 20:18:16.000 063 14264.23 391.83 54589.29 88888.00 2021-03-04 20:18:17.000 063 14263.89 391.71 54589.29 88888.00 2021-03-04 20:18:18.000 063 14264.05 391.57 54589.10 88888.00 2021-03-04 20:18:19.000 063 14264.15 391.33 54589.05 88888.00 2021-03-04 20:18:20.000 063 14264.01 391.04 54589.10 88888.00 2021-03-04 20:18:21.000 063 14264.09 390.96 54589.14 88888.00 2021-03-04 20:18:22.000 063 14264.39 390.85 54588.93 88888.00 2021-03-04 20:18:23.000 063 14264.41 390.64 54588.93 88888.00 2021-03-04 20:18:24.000 063 14264.87 390.07 54588.96 88888.00 2021-03-04 20:18:25.000 063 14264.60 390.04 54588.89 88888.00 2021-03-04 20:18:26.000 063 14264.79 390.12 54588.85 88888.00 2021-03-04 20:18:27.000 063 14265.08 389.95 54588.75 88888.00 2021-03-04 20:18:28.000 063 14265.22 389.97 54588.82 88888.00 2021-03-04 20:18:29.000 063 14268.03 392.02 54585.80 88888.00 2021-03-04 20:18:30.000 063 14265.37 389.60 54588.86 88888.00 2021-03-04 20:18:31.000 063 14265.55 389.60 54588.91 88888.00 2021-03-04 20:18:32.000 063 14265.74 389.37 54588.63 88888.00 2021-03-04 20:18:33.000 063 14265.83 389.31 54588.79 88888.00 2021-03-04 20:18:34.000 063 14266.34 389.85 54588.88 88888.00 2021-03-04 20:18:35.000 063 14268.68 392.15 54586.24 88888.00 2021-03-04 20:18:36.000 063 14266.24 389.45 54588.85 88888.00 2021-03-04 20:18:37.000 063 14266.43 389.58 54588.80 88888.00 2021-03-04 20:18:38.000 063 14266.59 389.21 54588.76 88888.00 2021-03-04 20:18:39.000 063 14266.51 389.43 54588.85 88888.00 2021-03-04 20:18:40.000 063 14266.45 389.53 54588.92 88888.00 2021-03-04 20:18:41.000 063 14266.60 389.52 54589.03 88888.00 2021-03-04 20:18:42.000 063 14266.86 389.59 54588.85 88888.00 2021-03-04 20:18:43.000 063 14266.38 389.51 54588.90 88888.00 2021-03-04 20:18:44.000 063 14266.32 389.59 54588.91 88888.00 2021-03-04 20:18:45.000 063 14266.31 389.58 54588.97 88888.00 2021-03-04 20:18:46.000 063 14265.88 389.67 54588.56 88888.00 2021-03-04 20:18:47.000 063 14265.94 389.60 54588.96 88888.00 2021-03-04 20:18:48.000 063 14265.75 389.86 54588.94 88888.00 2021-03-04 20:18:49.000 063 14265.55 389.66 54588.80 88888.00 2021-03-04 20:18:50.000 063 14267.87 393.64 54586.14 88888.00 2021-03-04 20:18:51.000 063 14265.25 391.26 54588.85 88888.00 2021-03-04 20:18:52.000 063 14265.11 390.21 54588.91 88888.00 2021-03-04 20:18:53.000 063 14264.87 389.56 54588.78 88888.00 2021-03-04 20:18:54.000 063 14265.08 390.02 54588.63 88888.00 2021-03-04 20:18:55.000 063 14264.79 389.95 54588.50 88888.00 2021-03-04 20:18:56.000 063 14267.45 392.55 54585.89 88888.00 2021-03-04 20:18:57.000 063 14264.96 389.94 54588.53 88888.00 2021-03-04 20:18:58.000 063 14264.84 390.08 54588.43 88888.00 2021-03-04 20:18:59.000 063 14265.05 390.04 54588.60 88888.00 2021-03-04 20:19:00.000 063 14265.18 390.21 54588.73 88888.00 2021-03-04 20:19:01.000 063 14265.26 390.29 54588.72 88888.00 2021-03-04 20:19:02.000 063 14265.94 390.39 54588.64 88888.00 2021-03-04 20:19:03.000 063 14265.62 390.56 54588.61 88888.00 2021-03-04 20:19:04.000 063 14265.71 390.78 54588.64 88888.00 2021-03-04 20:19:05.000 063 14265.70 390.70 54588.64 88888.00 2021-03-04 20:19:06.000 063 14266.00 390.70 54588.61 88888.00 2021-03-04 20:19:07.000 063 14266.19 390.92 54588.57 88888.00 2021-03-04 20:19:08.000 063 14266.00 391.33 54588.85 88888.00 2021-03-04 20:19:09.000 063 14266.10 391.17 54588.68 88888.00 2021-03-04 20:19:10.000 063 14266.05 391.21 54588.80 88888.00 2021-03-04 20:19:11.000 063 14265.99 391.37 54588.71 88888.00 2021-03-04 20:19:12.000 063 14266.01 391.52 54588.82 88888.00 2021-03-04 20:19:13.000 063 14265.70 391.59 54588.91 88888.00 2021-03-04 20:19:14.000 063 14265.58 391.71 54588.81 88888.00 2021-03-04 20:19:15.000 063 14265.23 391.61 54588.92 88888.00 2021-03-04 20:19:16.000 063 14265.10 392.08 54588.80 88888.00 2021-03-04 20:19:17.000 063 14265.06 391.87 54588.68 88888.00 2021-03-04 20:19:18.000 063 14264.81 392.12 54588.74 88888.00 2021-03-04 20:19:19.000 063 14264.68 392.32 54588.73 88888.00 2021-03-04 20:19:20.000 063 14264.55 392.03 54588.82 88888.00 2021-03-04 20:19:21.000 063 14267.30 394.66 54586.11 88888.00 2021-03-04 20:19:22.000 063 14264.51 391.86 54588.67 88888.00 2021-03-04 20:19:23.000 063 14264.60 391.96 54588.39 88888.00 2021-03-04 20:19:24.000 063 14264.50 392.18 54588.68 88888.00 2021-03-04 20:19:25.000 063 14264.40 392.31 54588.75 88888.00 2021-03-04 20:19:26.000 063 14264.32 392.05 54588.51 88888.00 2021-03-04 20:19:27.000 063 14267.26 394.44 54585.89 88888.00 2021-03-04 20:19:28.000 063 14264.62 391.61 54588.50 88888.00 2021-03-04 20:19:29.000 063 14264.66 391.69 54588.53 88888.00 2021-03-04 20:19:30.000 063 14264.65 391.29 54588.71 88888.00 2021-03-04 20:19:31.000 063 14264.81 391.08 54588.47 88888.00 2021-03-04 20:19:32.000 063 14264.79 390.77 54588.47 88888.00 2021-03-04 20:19:33.000 063 14264.82 390.57 54588.60 88888.00 2021-03-04 20:19:34.000 063 14264.81 390.46 54588.48 88888.00 2021-03-04 20:19:35.000 063 14266.99 390.36 54584.50 88888.00 2021-03-04 20:19:36.000 063 14267.38 392.60 54586.93 88888.00 2021-03-04 20:19:37.000 063 14264.90 389.97 54588.34 88888.00 2021-03-04 20:19:38.000 063 14264.81 389.75 54588.34 88888.00 2021-03-04 20:19:39.000 063 14264.75 389.91 54588.39 88888.00 2021-03-04 20:19:40.000 063 14265.08 389.73 54588.47 88888.00 2021-03-04 20:19:41.000 063 14265.06 390.23 54588.29 88888.00 2021-03-04 20:19:42.000 063 14267.76 392.29 54585.49 88888.00 2021-03-04 20:19:43.000 063 14265.11 389.97 54588.33 88888.00 2021-03-04 20:19:44.000 063 14265.26 390.07 54588.16 88888.00 2021-03-04 20:19:45.000 063 14265.23 389.77 54588.19 88888.00 2021-03-04 20:19:46.000 063 14264.99 389.73 54588.25 88888.00 2021-03-04 20:19:47.000 063 14265.18 389.62 54588.28 88888.00 2021-03-04 20:19:48.000 063 14265.52 389.66 54588.33 88888.00 2021-03-04 20:19:49.000 063 14265.36 390.13 54588.21 88888.00 2021-03-04 20:19:50.000 063 14265.44 389.92 54588.35 88888.00 2021-03-04 20:19:51.000 063 14265.58 389.89 54588.26 88888.00 2021-03-04 20:19:52.000 063 14265.57 389.88 54588.22 88888.00 2021-03-04 20:19:53.000 063 14265.83 390.10 54588.21 88888.00 2021-03-04 20:19:54.000 063 14266.08 390.88 54588.38 88888.00 2021-03-04 20:19:55.000 063 14266.36 390.26 54588.43 88888.00 2021-03-04 20:19:56.000 063 14266.44 390.62 54588.45 88888.00 2021-03-04 20:19:57.000 063 14266.63 390.68 54588.44 88888.00 2021-03-04 20:19:58.000 063 14266.87 391.00 54588.47 88888.00 2021-03-04 20:19:59.000 063 14266.83 391.30 54588.54 88888.00 2021-03-04 20:20:00.000 063 14267.37 391.38 54588.65 88888.00 2021-03-04 20:20:01.000 063 14267.64 391.84 54588.78 88888.00 2021-03-04 20:20:02.000 063 14268.36 394.18 54588.34 88888.00 2021-03-04 20:20:03.000 063 14271.16 393.82 54582.25 88888.00 2021-03-04 20:20:04.000 063 14273.47 397.70 54583.67 88888.00 2021-03-04 20:20:05.000 063 14269.82 393.14 54588.62 88888.00 2021-03-04 20:20:06.000 063 14273.24 395.25 54586.39 88888.00 2021-03-04 20:20:07.000 063 14268.67 392.63 54589.31 88888.00 2021-03-04 20:20:08.000 063 14271.65 395.32 54586.57 88888.00 2021-03-04 20:20:09.000 063 14269.06 393.12 54589.10 88888.00 2021-03-04 20:20:10.000 063 14269.01 393.06 54589.37 88888.00 2021-03-04 20:20:11.000 063 14269.09 393.20 54589.48 88888.00 2021-03-04 20:20:12.000 063 14269.24 393.31 54589.67 88888.00 2021-03-04 20:20:13.000 063 14269.24 393.44 54589.54 88888.00 2021-03-04 20:20:14.000 063 14269.40 393.69 54589.55 88888.00 2021-03-04 20:20:15.000 063 14269.36 393.91 54589.73 88888.00 2021-03-04 20:20:16.000 063 14269.32 393.79 54589.82 88888.00 2021-03-04 20:20:17.000 063 14269.42 393.85 54589.77 88888.00 2021-03-04 20:20:18.000 063 14269.33 394.03 54589.82 88888.00 2021-03-04 20:20:19.000 063 14269.24 393.94 54589.74 88888.00 2021-03-04 20:20:20.000 063 14269.26 393.76 54589.85 88888.00 2021-03-04 20:20:21.000 063 14269.00 393.63 54589.89 88888.00 2021-03-04 20:20:22.000 063 14268.72 393.69 54589.94 88888.00 2021-03-04 20:20:23.000 063 14268.65 393.66 54589.61 88888.00 2021-03-04 20:20:24.000 063 14268.95 393.03 54589.73 88888.00 2021-03-04 20:20:25.000 063 14268.27 393.32 54589.85 88888.00 2021-03-04 20:20:26.000 063 14268.47 393.24 54589.92 88888.00 2021-03-04 20:20:27.000 063 14268.00 392.98 54589.82 88888.00 2021-03-04 20:20:28.000 063 14270.64 396.34 54586.92 88888.00 2021-03-04 20:20:29.000 063 14267.96 393.21 54589.73 88888.00 2021-03-04 20:20:30.000 063 14267.80 392.93 54589.89 88888.00 2021-03-04 20:20:31.000 063 14268.20 392.81 54589.78 88888.00 2021-03-04 20:20:32.000 063 14267.87 392.48 54589.64 88888.00 2021-03-04 20:20:33.000 063 14268.25 392.18 54589.54 88888.00 2021-03-04 20:20:34.000 063 14271.10 395.41 54587.30 88888.00 2021-03-04 20:20:35.000 063 14268.12 392.18 54589.73 88888.00 2021-03-04 20:20:36.000 063 14268.46 392.61 54589.76 88888.00 2021-03-04 20:20:37.000 063 14270.82 394.71 54587.04 88888.00 2021-03-04 20:20:38.000 063 14268.43 391.88 54589.70 88888.00 2021-03-04 20:20:39.000 063 14268.61 392.05 54589.67 88888.00 2021-03-04 20:20:40.000 063 14268.43 391.80 54589.77 88888.00 2021-03-04 20:20:41.000 063 14268.65 391.80 54589.83 88888.00 2021-03-04 20:20:42.000 063 14271.19 394.27 54587.02 88888.00 2021-03-04 20:20:43.000 063 14271.30 394.16 54587.21 88888.00 2021-03-04 20:20:44.000 063 14269.04 392.02 54589.66 88888.00 2021-03-04 20:20:45.000 063 14268.79 391.17 54589.86 88888.00 2021-03-04 20:20:46.000 063 14268.75 391.34 54589.92 88888.00 2021-03-04 20:20:47.000 063 14268.65 391.04 54589.91 88888.00 2021-03-04 20:20:48.000 063 14268.70 391.16 54589.98 88888.00 2021-03-04 20:20:49.000 063 14268.50 390.98 54589.76 88888.00 2021-03-04 20:20:50.000 063 14268.66 391.24 54589.87 88888.00 2021-03-04 20:20:51.000 063 14268.65 391.21 54589.69 88888.00 2021-03-04 20:20:52.000 063 14268.48 391.04 54589.79 88888.00 2021-03-04 20:20:53.000 063 14268.55 390.95 54589.78 88888.00 2021-03-04 20:20:54.000 063 14268.93 391.14 54589.63 88888.00 2021-03-04 20:20:55.000 063 14268.29 391.00 54589.73 88888.00 2021-03-04 20:20:56.000 063 14268.24 391.16 54589.78 88888.00 2021-03-04 20:20:57.000 063 14268.27 390.78 54589.75 88888.00 2021-03-04 20:20:58.000 063 14268.16 390.79 54589.78 88888.00 2021-03-04 20:20:59.000 063 14268.29 390.77 54589.08 88888.00 2021-03-04 20:21:00.000 063 14268.23 390.77 54589.58 88888.00 2021-03-04 20:21:01.000 063 14268.20 390.92 54589.30 88888.00 2021-03-04 20:21:02.000 063 14268.28 390.92 54589.86 88888.00 2021-03-04 20:21:03.000 063 14268.64 390.65 54589.67 88888.00 2021-03-04 20:21:04.000 063 14268.43 390.45 54589.48 88888.00 2021-03-04 20:21:05.000 063 14268.60 390.60 54589.50 88888.00 2021-03-04 20:21:06.000 063 14268.60 390.76 54589.65 88888.00 2021-03-04 20:21:07.000 063 14268.85 390.70 54589.61 88888.00 2021-03-04 20:21:08.000 063 14268.84 390.81 54589.79 88888.00 2021-03-04 20:21:09.000 063 14268.79 390.79 54589.82 88888.00 2021-03-04 20:21:10.000 063 14268.97 390.92 54590.01 88888.00 2021-03-04 20:21:11.000 063 14269.15 391.12 54589.98 88888.00 2021-03-04 20:21:12.000 063 14269.14 391.49 54590.09 88888.00 2021-03-04 20:21:13.000 063 14272.04 395.27 54587.28 88888.00 2021-03-04 20:21:14.000 063 14269.24 392.49 54589.98 88888.00 2021-03-04 20:21:15.000 063 14269.23 392.12 54590.15 88888.00 2021-03-04 20:21:16.000 063 14269.62 392.00 54590.17 88888.00 2021-03-04 20:21:17.000 063 14269.18 392.24 54590.12 88888.00 2021-03-04 20:21:18.000 063 14271.82 395.06 54587.47 88888.00 2021-03-04 20:21:19.000 063 14271.88 395.26 54587.44 88888.00 2021-03-04 20:21:20.000 063 14269.09 392.55 54590.33 88888.00 2021-03-04 20:21:21.000 063 14269.16 392.80 54590.11 88888.00 2021-03-04 20:21:22.000 063 14269.21 392.90 54590.42 88888.00 2021-03-04 20:21:23.000 063 14269.07 392.82 54590.32 88888.00 2021-03-04 20:21:24.000 063 14269.63 392.88 54590.15 88888.00 2021-03-04 20:21:25.000 063 14269.02 392.99 54590.42 88888.00 2021-03-04 20:21:26.000 063 14269.56 393.26 54590.31 88888.00 2021-03-04 20:21:27.000 063 14269.03 392.93 54590.17 88888.00 2021-03-04 20:21:28.000 063 14269.05 392.89 54590.24 88888.00 2021-03-04 20:21:29.000 063 14269.19 392.79 54590.21 88888.00 2021-03-04 20:21:30.000 063 14269.23 392.81 54590.39 88888.00 2021-03-04 20:21:31.000 063 14269.17 392.69 54590.42 88888.00 2021-03-04 20:21:32.000 063 14269.02 392.29 54590.44 88888.00 2021-03-04 20:21:33.000 063 14269.35 392.11 54590.32 88888.00 2021-03-04 20:21:34.000 063 14268.84 391.73 54590.30 88888.00 2021-03-04 20:21:35.000 063 14268.87 391.80 54590.11 88888.00 2021-03-04 20:21:36.000 063 14268.67 391.47 54589.89 88888.00 2021-03-04 20:21:37.000 063 14268.64 391.24 54590.33 88888.00 2021-03-04 20:21:38.000 063 14268.51 390.98 54590.12 88888.00 2021-03-04 20:21:39.000 063 14268.31 390.79 54589.58 88888.00 2021-03-04 20:21:40.000 063 14268.22 390.68 54590.04 88888.00 2021-03-04 20:21:41.000 063 14268.16 390.13 54589.94 88888.00 2021-03-04 20:21:42.000 063 14267.66 390.31 54590.05 88888.00 2021-03-04 20:21:43.000 063 14267.81 390.12 54587.14 88888.00 2021-03-04 20:21:44.000 063 14268.45 392.78 54589.52 88888.00 2021-03-04 20:21:45.000 063 14267.23 390.33 54589.65 88888.00 2021-03-04 20:21:46.000 063 14266.80 390.23 54589.57 88888.00 2021-03-04 20:21:47.000 063 14266.61 390.25 54589.67 88888.00 2021-03-04 20:21:48.000 063 14266.46 390.77 54589.65 88888.00 2021-03-04 20:21:49.000 063 14268.90 393.19 54586.64 88888.00 2021-03-04 20:21:50.000 063 14266.11 390.70 54589.42 88888.00 2021-03-04 20:21:51.000 063 14266.57 390.98 54589.23 88888.00 2021-03-04 20:21:52.000 063 14265.85 391.16 54589.45 88888.00 2021-03-04 20:21:53.000 063 14266.16 391.36 54589.33 88888.00 2021-03-04 20:21:54.000 063 14268.45 394.14 54586.51 88888.00 2021-03-04 20:21:55.000 063 14265.96 392.01 54589.40 88888.00 2021-03-04 20:21:56.000 063 14266.00 391.92 54589.29 88888.00 2021-03-04 20:21:57.000 063 14266.09 392.13 54589.31 88888.00 2021-03-04 20:21:58.000 063 14266.00 392.03 54589.16 88888.00 2021-03-04 20:21:59.000 063 14266.09 392.20 54589.02 88888.00 2021-03-04 20:22:00.000 063 14266.60 392.51 54589.24 88888.00 2021-03-04 20:22:01.000 063 14266.17 392.70 54589.22 88888.00 2021-03-04 20:22:02.000 063 14266.89 392.83 54589.29 88888.00 2021-03-04 20:22:03.000 063 14266.95 392.96 54589.26 88888.00 2021-03-04 20:22:04.000 063 14266.73 393.03 54589.60 88888.00 2021-03-04 20:22:05.000 063 14266.89 393.43 54589.52 88888.00 2021-03-04 20:22:06.000 063 14269.93 395.96 54586.76 88888.00 2021-03-04 20:22:07.000 063 14266.95 393.56 54589.40 88888.00 2021-03-04 20:22:08.000 063 14267.03 393.85 54589.55 88888.00 2021-03-04 20:22:09.000 063 14266.94 393.38 54589.69 88888.00 2021-03-04 20:22:10.000 063 14267.22 393.59 54589.65 88888.00 2021-03-04 20:22:11.000 063 14267.14 393.69 54589.58 88888.00 2021-03-04 20:22:12.000 063 14269.85 396.00 54587.02 88888.00 2021-03-04 20:22:13.000 063 14266.89 393.60 54589.56 88888.00 2021-03-04 20:22:14.000 063 14266.83 392.93 54589.70 88888.00 2021-03-04 20:22:15.000 063 14266.90 393.18 54589.63 88888.00 2021-03-04 20:22:16.000 063 14266.92 392.92 54589.49 88888.00 2021-03-04 20:22:17.000 063 14266.85 392.40 54589.72 88888.00 2021-03-04 20:22:18.000 063 14266.92 391.95 54589.64 88888.00 2021-03-04 20:22:19.000 063 14266.84 391.84 54589.73 88888.00 2021-03-04 20:22:20.000 063 14267.06 391.41 54589.59 88888.00 2021-03-04 20:22:21.000 063 14267.14 391.18 54589.50 88888.00 2021-03-04 20:22:22.000 063 14267.06 390.85 54589.58 88888.00 2021-03-04 20:22:23.000 063 14267.20 390.36 54589.58 88888.00 2021-03-04 20:22:24.000 063 14267.25 390.32 54589.60 88888.00 2021-03-04 20:22:25.000 063 14267.48 390.09 54589.40 88888.00 2021-03-04 20:22:26.000 063 14267.58 390.55 54588.79 88888.00 2021-03-04 20:22:27.000 063 14267.54 390.07 54589.28 88888.00 2021-03-04 20:22:28.000 063 14267.53 389.79 54589.29 88888.00 2021-03-04 20:22:29.000 063 14267.78 389.61 54589.32 88888.00 2021-03-04 20:22:30.000 063 14267.95 389.81 54588.92 88888.00 2021-03-04 20:22:31.000 063 14267.83 389.55 54589.24 88888.00 2021-03-04 20:22:32.000 063 14267.83 389.55 54589.25 88888.00 2021-03-04 20:22:33.000 063 14268.11 389.62 54589.26 88888.00 2021-03-04 20:22:34.000 063 14268.21 389.63 54589.21 88888.00 2021-03-04 20:22:35.000 063 14268.39 390.07 54589.21 88888.00 2021-03-04 20:22:36.000 063 14269.38 390.10 54586.52 88888.00 2021-03-04 20:22:37.000 063 14270.21 392.84 54589.32 88888.00 2021-03-04 20:22:38.000 063 14269.27 390.86 54589.18 88888.00 2021-03-04 20:22:39.000 063 14269.23 390.80 54589.16 88888.00 2021-03-04 20:22:40.000 063 14269.53 391.12 54589.29 88888.00 2021-03-04 20:22:41.000 063 14269.91 392.05 54589.21 88888.00 2021-03-04 20:22:42.000 063 14272.90 394.54 54586.71 88888.00 2021-03-04 20:22:43.000 063 14270.47 392.12 54589.40 88888.00 2021-03-04 20:22:44.000 063 14270.77 392.27 54589.79 88888.00 2021-03-04 20:22:45.000 063 14271.10 392.88 54589.52 88888.00 2021-03-04 20:22:46.000 063 14271.71 392.93 54589.57 88888.00 2021-03-04 20:22:47.000 063 14271.30 393.31 54589.81 88888.00 2021-03-04 20:22:48.000 063 14271.85 393.50 54589.76 88888.00 2021-03-04 20:22:49.000 063 14271.61 393.39 54589.89 88888.00 2021-03-04 20:22:50.000 063 14271.74 393.79 54589.95 88888.00 2021-03-04 20:22:51.000 063 14272.01 393.84 54589.86 88888.00 2021-03-04 20:22:52.000 063 14272.01 393.94 54590.14 88888.00 2021-03-04 20:22:53.000 063 14272.11 394.29 54590.22 88888.00 2021-03-04 20:22:54.000 063 14272.03 394.02 54590.16 88888.00 2021-03-04 20:22:55.000 063 14272.10 394.02 54590.29 88888.00 2021-03-04 20:22:56.000 063 14272.73 394.38 54590.40 88888.00 2021-03-04 20:22:57.000 063 14272.54 394.11 54590.40 88888.00 2021-03-04 20:22:58.000 063 14272.09 394.46 54590.72 88888.00 2021-03-04 20:22:59.000 063 14272.12 394.13 54590.83 88888.00 2021-03-04 20:23:00.000 063 14272.17 394.59 54590.81 88888.00 2021-03-04 20:23:01.000 063 14272.28 394.41 54590.66 88888.00 2021-03-04 20:23:02.000 063 14272.38 394.44 54590.74 88888.00 2021-03-04 20:23:03.000 063 14272.22 394.18 54590.99 88888.00 2021-03-04 20:23:04.000 063 14272.20 393.95 54591.04 88888.00 2021-03-04 20:23:05.000 063 14272.19 393.93 54590.93 88888.00 2021-03-04 20:23:06.000 063 14275.63 397.51 54588.25 88888.00 2021-03-04 20:23:07.000 063 14272.48 396.13 54591.01 88888.00 2021-03-04 20:23:08.000 063 14271.90 393.25 54591.10 88888.00 2021-03-04 20:23:09.000 063 14271.73 392.81 54591.16 88888.00 2021-03-04 20:23:10.000 063 14271.54 392.98 54591.12 88888.00 2021-03-04 20:23:11.000 063 14271.56 392.72 54591.07 88888.00 2021-03-04 20:23:12.000 063 14273.91 395.02 54588.30 88888.00 2021-03-04 20:23:13.000 063 14271.03 392.30 54590.80 88888.00 2021-03-04 20:23:14.000 063 14270.70 391.80 54591.21 88888.00 2021-03-04 20:23:15.000 063 14270.60 391.56 54591.04 88888.00 2021-03-04 20:23:16.000 063 14270.41 391.39 54590.99 88888.00 2021-03-04 20:23:17.000 063 14270.37 391.58 54590.81 88888.00 2021-03-04 20:23:18.000 063 14270.38 391.75 54590.93 88888.00 2021-03-04 20:23:19.000 063 14269.89 391.37 54591.03 88888.00 2021-03-04 20:23:20.000 063 14269.85 391.17 54590.74 88888.00 2021-03-04 20:23:21.000 063 14269.98 391.31 54590.65 88888.00 2021-03-04 20:23:22.000 063 14269.85 391.61 54590.89 88888.00 2021-03-04 20:23:23.000 063 14270.07 392.39 54590.68 88888.00 2021-03-04 20:23:24.000 063 14269.90 392.13 54590.94 88888.00 2021-03-04 20:23:25.000 063 14270.25 392.85 54590.73 88888.00 2021-03-04 20:23:26.000 063 14269.95 392.68 54590.76 88888.00 2021-03-04 20:23:27.000 063 14270.39 393.04 54590.58 88888.00 2021-03-04 20:23:28.000 063 14270.57 393.70 54590.76 88888.00 2021-03-04 20:23:29.000 063 14270.71 393.75 54590.55 88888.00 2021-03-04 20:23:30.000 063 14270.80 394.06 54590.76 88888.00 2021-03-04 20:23:31.000 063 14270.94 394.08 54590.74 88888.00 2021-03-04 20:23:32.000 063 14271.34 394.40 54590.99 88888.00 2021-03-04 20:23:33.000 063 14271.40 394.45 54590.57 88888.00 2021-03-04 20:23:34.000 063 14271.40 394.73 54590.95 88888.00 2021-03-04 20:23:35.000 063 14271.53 394.63 54590.82 88888.00 2021-03-04 20:23:36.000 063 14271.83 394.60 54590.98 88888.00 2021-03-04 20:23:37.000 063 14274.43 397.40 54588.28 88888.00 2021-03-04 20:23:38.000 063 14272.64 395.36 54591.11 88888.00 2021-03-04 20:23:39.000 063 14272.33 394.81 54591.30 88888.00 2021-03-04 20:23:40.000 063 14272.37 394.88 54591.18 88888.00 2021-03-04 20:23:41.000 063 14272.35 394.82 54591.27 88888.00 2021-03-04 20:23:42.000 063 14272.64 395.18 54591.18 88888.00 2021-03-04 20:23:43.000 063 14275.11 397.74 54588.66 88888.00 2021-03-04 20:23:44.000 063 14272.61 395.08 54591.37 88888.00 2021-03-04 20:23:45.000 063 14272.61 395.13 54591.16 88888.00 2021-03-04 20:23:46.000 063 14272.74 395.06 54591.37 88888.00 2021-03-04 20:23:47.000 063 14272.57 395.04 54591.56 88888.00 2021-03-04 20:23:48.000 063 14272.65 395.61 54591.49 88888.00 2021-03-04 20:23:49.000 063 14272.52 395.18 54591.63 88888.00 2021-03-04 20:23:50.000 063 14272.29 395.33 54591.77 88888.00 2021-03-04 20:23:51.000 063 14272.51 394.99 54591.28 88888.00 2021-03-04 20:23:52.000 063 14272.36 394.91 54591.30 88888.00 2021-03-04 20:23:53.000 063 14272.45 395.09 54591.47 88888.00 2021-03-04 20:23:54.000 063 14272.34 394.66 54591.63 88888.00 2021-03-04 20:23:55.000 063 14272.24 394.74 54591.83 88888.00 2021-03-04 20:23:56.000 063 14272.22 394.45 54591.77 88888.00 2021-03-04 20:23:57.000 063 14272.26 395.00 54591.67 88888.00 2021-03-04 20:23:58.000 063 14272.74 394.76 54591.62 88888.00 2021-03-04 20:23:59.000 063 14272.19 394.66 54591.83 88888.00 2021-03-04 20:24:00.000 063 14274.90 397.21 54589.20 88888.00 2021-03-04 20:24:01.000 063 14272.37 395.01 54591.61 88888.00 2021-03-04 20:24:02.000 063 14272.42 394.73 54591.94 88888.00 2021-03-04 20:24:03.000 063 14272.29 394.54 54591.81 88888.00 2021-03-04 20:24:04.000 063 14272.31 394.08 54591.84 88888.00 2021-03-04 20:24:05.000 063 14272.48 394.63 54591.87 88888.00 2021-03-04 20:24:06.000 063 14274.99 396.78 54589.15 88888.00 2021-03-04 20:24:07.000 063 14272.42 393.98 54591.62 88888.00 2021-03-04 20:24:08.000 063 14272.71 393.31 54591.72 88888.00 2021-03-04 20:24:09.000 063 14272.59 393.45 54592.00 88888.00 2021-03-04 20:24:10.000 063 14272.92 393.17 54591.94 88888.00 2021-03-04 20:24:11.000 063 14273.11 392.81 54591.93 88888.00 2021-03-04 20:24:12.000 063 14273.09 392.69 54591.77 88888.00 2021-03-04 20:24:13.000 063 14272.99 392.26 54589.08 88888.00 2021-03-04 20:24:14.000 063 14274.89 395.50 54591.91 88888.00 2021-03-04 20:24:15.000 063 14273.60 392.48 54591.77 88888.00 2021-03-04 20:24:16.000 063 14273.79 392.30 54591.95 88888.00 2021-03-04 20:24:17.000 063 14274.03 392.64 54591.70 88888.00 2021-03-04 20:24:18.000 063 14274.31 392.99 54591.76 88888.00 2021-03-04 20:24:19.000 063 14275.03 392.14 54591.93 88888.00 2021-03-04 20:24:20.000 063 14275.00 392.43 54591.95 88888.00 2021-03-04 20:24:21.000 063 14274.82 392.36 54592.10 88888.00 2021-03-04 20:24:22.000 063 14274.90 392.50 54592.01 88888.00 2021-03-04 20:24:23.000 063 14275.38 392.69 54591.73 88888.00 2021-03-04 20:24:24.000 063 14275.44 392.68 54591.87 88888.00 2021-03-04 20:24:25.000 063 14275.61 392.70 54592.04 88888.00 2021-03-04 20:24:26.000 063 14275.61 392.71 54592.28 88888.00 2021-03-04 20:24:27.000 063 14275.70 392.76 54592.08 88888.00 2021-03-04 20:24:28.000 063 14275.67 392.81 54592.08 88888.00 2021-03-04 20:24:29.000 063 14275.68 393.09 54591.84 88888.00 2021-03-04 20:24:30.000 063 14275.79 392.96 54592.24 88888.00 2021-03-04 20:24:31.000 063 14275.69 392.86 54592.28 88888.00 2021-03-04 20:24:32.000 063 14276.00 393.06 54592.34 88888.00 2021-03-04 20:24:33.000 063 14275.75 393.31 54592.27 88888.00 2021-03-04 20:24:34.000 063 14278.40 395.98 54589.66 88888.00 2021-03-04 20:24:35.000 063 14275.57 393.47 54592.43 88888.00 2021-03-04 20:24:36.000 063 14275.41 393.58 54592.34 88888.00 2021-03-04 20:24:37.000 063 14275.44 393.78 54592.50 88888.00 2021-03-04 20:24:38.000 063 14275.14 394.15 54592.48 88888.00 2021-03-04 20:24:39.000 063 14275.23 394.06 54592.44 88888.00 2021-03-04 20:24:40.000 063 14277.84 397.16 54589.90 88888.00 2021-03-04 20:24:41.000 063 14275.12 394.38 54592.62 88888.00 2021-03-04 20:24:42.000 063 14275.32 394.68 54592.58 88888.00 2021-03-04 20:24:43.000 063 14275.44 395.59 54592.58 88888.00 2021-03-04 20:24:44.000 063 14275.41 394.90 54592.68 88888.00 2021-03-04 20:24:45.000 063 14277.10 394.89 54589.29 88888.00 2021-03-04 20:24:46.000 063 14278.02 397.86 54592.82 88888.00 2021-03-04 20:24:47.000 063 14275.59 395.41 54592.72 88888.00 2021-03-04 20:24:48.000 063 14275.57 395.91 54592.76 88888.00 2021-03-04 20:24:49.000 063 14275.74 395.40 54592.90 88888.00 2021-03-04 20:24:50.000 063 14275.75 395.68 54592.94 88888.00 2021-03-04 20:24:51.000 063 14278.57 397.82 54590.38 88888.00 2021-03-04 20:24:52.000 063 14275.93 394.93 54592.97 88888.00 2021-03-04 20:24:53.000 063 14276.08 395.01 54592.86 88888.00 2021-03-04 20:24:54.000 063 14276.09 394.85 54592.97 88888.00 2021-03-04 20:24:55.000 063 14276.61 394.71 54593.13 88888.00 2021-03-04 20:24:56.000 063 14276.07 394.44 54593.18 88888.00 2021-03-04 20:24:57.000 063 14276.30 394.25 54593.23 88888.00 2021-03-04 20:24:58.000 063 14276.20 394.63 54593.14 88888.00 2021-03-04 20:24:59.000 063 14276.62 393.93 54593.29 88888.00 2021-03-04 20:25:00.000 063 14276.29 393.46 54593.20 88888.00 2021-03-04 20:25:01.000 063 14276.41 395.78 54593.10 88888.00 2021-03-04 20:25:02.000 063 14276.49 393.23 54593.18 88888.00 2021-03-04 20:25:03.000 063 14276.76 393.88 54592.62 88888.00 2021-03-04 20:25:04.000 063 14276.09 393.12 54593.38 88888.00 2021-03-04 20:25:05.000 063 14276.61 393.26 54593.08 88888.00 2021-03-04 20:25:06.000 063 14275.95 393.08 54593.39 88888.00 2021-03-04 20:25:07.000 063 14278.40 395.70 54590.55 88888.00 2021-03-04 20:25:08.000 063 14275.80 393.06 54593.01 88888.00 2021-03-04 20:25:09.000 063 14275.48 393.01 54593.12 88888.00 2021-03-04 20:25:10.000 063 14275.50 393.10 54591.74 88888.00 2021-03-04 20:25:11.000 063 14277.82 395.67 54592.96 88888.00 2021-03-04 20:25:12.000 063 14275.21 393.04 54593.08 88888.00 2021-03-04 20:25:13.000 063 14275.18 393.18 54593.08 88888.00 2021-03-04 20:25:14.000 063 14275.15 393.28 54593.07 88888.00 2021-03-04 20:25:15.000 063 14275.13 393.37 54592.69 88888.00 2021-03-04 20:25:16.000 063 14277.51 396.03 54590.59 88888.00 2021-03-04 20:25:17.000 063 14275.00 393.89 54593.00 88888.00 2021-03-04 20:25:18.000 063 14275.27 393.81 54592.94 88888.00 2021-03-04 20:25:19.000 063 14274.94 393.94 54592.99 88888.00 2021-03-04 20:25:20.000 063 14275.03 394.57 54592.95 88888.00 2021-03-04 20:25:21.000 063 14274.77 394.07 54593.00 88888.00 2021-03-04 20:25:22.000 063 14277.51 396.95 54590.15 88888.00 2021-03-04 20:25:23.000 063 14274.98 394.26 54592.75 88888.00 2021-03-04 20:25:24.000 063 14274.89 394.73 54592.85 88888.00 2021-03-04 20:25:25.000 063 14274.87 394.52 54592.78 88888.00 2021-03-04 20:25:26.000 063 14274.74 394.44 54593.08 88888.00 2021-03-04 20:25:27.000 063 14274.94 394.57 54592.94 88888.00 2021-03-04 20:25:28.000 063 14274.66 394.38 54593.07 88888.00 2021-03-04 20:25:29.000 063 14277.39 396.99 54590.35 88888.00 2021-03-04 20:25:30.000 063 14274.78 393.92 54593.18 88888.00 2021-03-04 20:25:31.000 063 14274.91 394.06 54593.32 88888.00 2021-03-04 20:25:32.000 063 14274.97 393.94 54592.98 88888.00 2021-03-04 20:25:33.000 063 14275.13 393.99 54593.13 88888.00 2021-03-04 20:25:34.000 063 14275.36 393.96 54593.15 88888.00 2021-03-04 20:25:35.000 063 14277.73 396.60 54590.49 88888.00 2021-03-04 20:25:36.000 063 14277.87 396.34 54590.41 88888.00 2021-03-04 20:25:37.000 063 14275.11 393.75 54593.07 88888.00 2021-03-04 20:25:38.000 063 14275.09 393.63 54592.94 88888.00 2021-03-04 20:25:39.000 063 14274.96 393.55 54593.24 88888.00 2021-03-04 20:25:40.000 063 14274.99 393.30 54592.72 88888.00 2021-03-04 20:25:41.000 063 14274.81 393.50 54593.23 88888.00 2021-03-04 20:25:42.000 063 14277.42 396.36 54590.46 88888.00 2021-03-04 20:25:43.000 063 14274.56 393.37 54593.03 88888.00 2021-03-04 20:25:44.000 063 14274.58 393.42 54593.13 88888.00 2021-03-04 20:25:45.000 063 14274.55 393.62 54593.22 88888.00 2021-03-04 20:25:46.000 063 14274.47 393.39 54593.18 88888.00 2021-03-04 20:25:47.000 063 14274.60 393.50 54593.08 88888.00 2021-03-04 20:25:48.000 063 14274.27 393.58 54592.94 88888.00 2021-03-04 20:25:49.000 063 14274.38 393.71 54593.16 88888.00 2021-03-04 20:25:50.000 063 14274.84 393.78 54593.07 88888.00 2021-03-04 20:25:51.000 063 14274.36 393.91 54593.04 88888.00 2021-03-04 20:25:52.000 063 14274.46 394.06 54593.09 88888.00 2021-03-04 20:25:53.000 063 14274.28 394.20 54593.00 88888.00 2021-03-04 20:25:54.000 063 14274.33 394.19 54593.10 88888.00 2021-03-04 20:25:55.000 063 14274.32 394.32 54593.09 88888.00 2021-03-04 20:25:56.000 063 14274.28 394.42 54593.20 88888.00 2021-03-04 20:25:57.000 063 14274.23 394.37 54593.13 88888.00 2021-03-04 20:25:58.000 063 14274.04 394.40 54592.85 88888.00 2021-03-04 20:25:59.000 063 14274.04 394.38 54592.98 88888.00 2021-03-04 20:26:00.000 063 14273.89 394.22 54592.85 88888.00 2021-03-04 20:26:01.000 063 14274.01 394.10 54593.08 88888.00 2021-03-04 20:26:02.000 063 14276.69 396.71 54590.35 88888.00 2021-03-04 20:26:03.000 063 14273.58 394.30 54592.88 88888.00 2021-03-04 20:26:04.000 063 14273.66 393.88 54593.02 88888.00 2021-03-04 20:26:05.000 063 14273.61 393.82 54592.73 88888.00 2021-03-04 20:26:06.000 063 14273.40 393.61 54592.75 88888.00 2021-03-04 20:26:07.000 063 14273.50 393.80 54592.84 88888.00 2021-03-04 20:26:08.000 063 14276.07 396.23 54589.98 88888.00 2021-03-04 20:26:09.000 063 14273.80 393.56 54592.65 88888.00 2021-03-04 20:26:10.000 063 14273.46 393.35 54592.69 88888.00 2021-03-04 20:26:11.000 063 14273.44 393.37 54592.91 88888.00 2021-03-04 20:26:12.000 063 14273.52 393.52 54592.99 88888.00 2021-03-04 20:26:13.000 063 14273.54 393.25 54592.77 88888.00 2021-03-04 20:26:14.000 063 14273.32 393.29 54592.69 88888.00 2021-03-04 20:26:15.000 063 14273.87 393.28 54592.58 88888.00 2021-03-04 20:26:16.000 063 14273.53 393.12 54592.68 88888.00 2021-03-04 20:26:17.000 063 14276.11 395.73 54590.06 88888.00 2021-03-04 20:26:18.000 063 14273.49 392.86 54592.78 88888.00 2021-03-04 20:26:19.000 063 14273.63 392.91 54592.66 88888.00 2021-03-04 20:26:20.000 063 14273.66 392.53 54592.69 88888.00 2021-03-04 20:26:21.000 063 14273.43 392.44 54592.71 88888.00 2021-03-04 20:26:22.000 063 14273.57 392.37 54592.76 88888.00 2021-03-04 20:26:23.000 063 14276.23 394.81 54590.00 88888.00 2021-03-04 20:26:24.000 063 14273.94 392.18 54592.49 88888.00 2021-03-04 20:26:25.000 063 14273.75 392.19 54592.54 88888.00 2021-03-04 20:26:26.000 063 14273.68 391.87 54592.68 88888.00 2021-03-04 20:26:27.000 063 14273.93 392.05 54592.49 88888.00 2021-03-04 20:26:28.000 063 14273.80 391.93 54592.60 88888.00 2021-03-04 20:26:29.000 063 14273.58 391.90 54592.52 88888.00 2021-03-04 20:26:30.000 063 14273.58 392.09 54592.56 88888.00 2021-03-04 20:26:31.000 063 14273.30 392.24 54592.61 88888.00 2021-03-04 20:26:32.000 063 14273.07 392.33 54592.49 88888.00 2021-03-04 20:26:33.000 063 14272.75 392.26 54592.56 88888.00 2021-03-04 20:26:34.000 063 14272.55 392.43 54592.58 88888.00 2021-03-04 20:26:35.000 063 14272.95 392.62 54592.37 88888.00 2021-03-04 20:26:36.000 063 14272.04 392.86 54592.39 88888.00 2021-03-04 20:26:37.000 063 14271.79 392.71 54592.36 88888.00 2021-03-04 20:26:38.000 063 14271.49 392.67 54592.28 88888.00 2021-03-04 20:26:39.000 063 14271.28 392.69 54592.56 88888.00 2021-03-04 20:26:40.000 063 14271.12 392.72 54592.29 88888.00 2021-03-04 20:26:41.000 063 14270.96 392.85 54592.34 88888.00 2021-03-04 20:26:42.000 063 14271.00 392.72 54592.26 88888.00 2021-03-04 20:26:43.000 063 14270.60 392.73 54592.18 88888.00 2021-03-04 20:26:44.000 063 14270.66 392.84 54592.06 88888.00 2021-03-04 20:26:45.000 063 14270.79 393.16 54591.87 88888.00 2021-03-04 20:26:46.000 063 14270.84 392.99 54591.91 88888.00 2021-03-04 20:26:47.000 063 14272.99 393.43 54589.33 88888.00 2021-03-04 20:26:48.000 063 14270.62 394.80 54591.97 88888.00 2021-03-04 20:26:49.000 063 14270.72 393.44 54591.98 88888.00 2021-03-04 20:26:50.000 063 14270.89 393.73 54591.95 88888.00 2021-03-04 20:26:51.000 063 14270.97 394.15 54592.04 88888.00 2021-03-04 20:26:52.000 063 14270.85 394.13 54591.96 88888.00 2021-03-04 20:26:53.000 063 14273.36 396.45 54589.35 88888.00 2021-03-04 20:26:54.000 063 14270.91 393.88 54591.93 88888.00 2021-03-04 20:26:55.000 063 14270.97 393.94 54591.99 88888.00 2021-03-04 20:26:56.000 063 14271.01 393.91 54592.07 88888.00 2021-03-04 20:26:57.000 063 14271.15 393.76 54591.87 88888.00 2021-03-04 20:26:58.000 063 14271.10 393.75 54592.13 88888.00 2021-03-04 20:26:59.000 063 14271.33 393.62 54591.87 88888.00 2021-03-04 20:27:00.000 063 14271.54 394.11 54591.98 88888.00 2021-03-04 20:27:01.000 063 14271.71 393.75 54592.02 88888.00 2021-03-04 20:27:02.000 063 14271.56 393.22 54592.02 88888.00 2021-03-04 20:27:03.000 063 14271.51 393.42 54592.15 88888.00 2021-03-04 20:27:04.000 063 14271.52 393.50 54591.87 88888.00 2021-03-04 20:27:05.000 063 14273.90 395.47 54589.29 88888.00 2021-03-04 20:27:06.000 063 14271.32 392.66 54592.10 88888.00 2021-03-04 20:27:07.000 063 14271.20 393.14 54592.10 88888.00 2021-03-04 20:27:08.000 063 14271.23 392.61 54592.05 88888.00 2021-03-04 20:27:09.000 063 14270.97 392.49 54591.89 88888.00 2021-03-04 20:27:10.000 063 14270.91 392.71 54591.86 88888.00 2021-03-04 20:27:11.000 063 14273.34 395.01 54589.25 88888.00 2021-03-04 20:27:12.000 063 14270.54 392.62 54591.90 88888.00 2021-03-04 20:27:13.000 063 14270.30 391.92 54591.71 88888.00 2021-03-04 20:27:14.000 063 14270.03 392.19 54591.69 88888.00 2021-03-04 20:27:15.000 063 14269.80 391.68 54591.58 88888.00 2021-03-04 20:27:16.000 063 14269.82 391.80 54591.57 88888.00 2021-03-04 20:27:17.000 063 14269.76 391.71 54591.64 88888.00 2021-03-04 20:27:18.000 063 14269.53 391.80 54591.51 88888.00 2021-03-04 20:27:19.000 063 14269.73 391.74 54591.32 88888.00 2021-03-04 20:27:20.000 063 14269.74 391.61 54591.39 88888.00 2021-03-04 20:27:21.000 063 14269.71 391.66 54591.53 88888.00 2021-03-04 20:27:22.000 063 14269.72 391.67 54591.30 88888.00 2021-03-04 20:27:23.000 063 14271.04 391.63 54588.74 88888.00 2021-03-04 20:27:24.000 063 14270.19 394.28 54591.39 88888.00 2021-03-04 20:27:25.000 063 14269.90 391.45 54591.33 88888.00 2021-03-04 20:27:26.000 063 14270.09 391.58 54591.25 88888.00 2021-03-04 20:27:27.000 063 14270.08 391.55 54591.27 88888.00 2021-03-04 20:27:28.000 063 14269.99 391.42 54591.09 88888.00 2021-03-04 20:27:29.000 063 14269.84 391.57 54591.26 88888.00 2021-03-04 20:27:30.000 063 14270.18 391.48 54591.11 88888.00 2021-03-04 20:27:31.000 063 14270.20 391.30 54591.29 88888.00 2021-03-04 20:27:32.000 063 14270.34 391.71 54591.22 88888.00 2021-03-04 20:27:33.000 063 14270.47 391.79 54591.17 88888.00 2021-03-04 20:27:34.000 063 14270.53 392.03 54591.18 88888.00 2021-03-04 20:27:35.000 063 14271.27 391.81 54591.13 88888.00 2021-03-04 20:27:36.000 063 14270.72 391.92 54591.30 88888.00 2021-03-04 20:27:37.000 063 14271.03 391.71 54591.34 88888.00 2021-03-04 20:27:38.000 063 14270.90 392.12 54591.29 88888.00 2021-03-04 20:27:39.000 063 14273.65 394.74 54588.79 88888.00 2021-03-04 20:27:40.000 063 14271.17 391.97 54591.43 88888.00 2021-03-04 20:27:41.000 063 14271.20 392.56 54591.30 88888.00 2021-03-04 20:27:42.000 063 14271.51 392.36 54591.48 88888.00 2021-03-04 20:27:43.000 063 14271.36 392.49 54591.41 88888.00 2021-03-04 20:27:44.000 063 14271.48 392.36 54591.47 88888.00 2021-03-04 20:27:45.000 063 14274.40 395.15 54589.03 88888.00 2021-03-04 20:27:46.000 063 14271.77 392.44 54591.44 88888.00 2021-03-04 20:27:47.000 063 14274.45 395.68 54588.85 88888.00 2021-03-04 20:27:48.000 063 14271.40 392.62 54591.55 88888.00 2021-03-04 20:27:49.000 063 14271.60 393.44 54591.22 88888.00 2021-03-04 20:27:50.000 063 14271.34 392.52 54591.68 88888.00 2021-03-04 20:27:51.000 063 14271.39 392.37 54591.58 88888.00 2021-03-04 20:27:52.000 063 14271.19 392.98 54591.53 88888.00 2021-03-04 20:27:53.000 063 14273.74 394.93 54588.98 88888.00 2021-03-04 20:27:54.000 063 14270.97 392.24 54591.66 88888.00 2021-03-04 20:27:55.000 063 14270.88 392.05 54591.54 88888.00 2021-03-04 20:27:56.000 063 14270.89 391.98 54591.57 88888.00 2021-03-04 20:27:57.000 063 14270.69 392.05 54591.60 88888.00 2021-03-04 20:27:58.000 063 14270.38 392.12 54591.61 88888.00 2021-03-04 20:27:59.000 063 14270.29 391.97 54591.51 88888.00 2021-03-04 20:28:00.000 063 14270.12 392.10 54591.04 88888.00 2021-03-04 20:28:01.000 063 14270.33 392.14 54591.24 88888.00 2021-03-04 20:28:02.000 063 14270.11 392.29 54591.38 88888.00 2021-03-04 20:28:03.000 063 14269.93 392.37 54591.64 88888.00 2021-03-04 20:28:04.000 063 14269.94 392.40 54591.58 88888.00 2021-03-04 20:28:05.000 063 14269.66 392.40 54591.41 88888.00 2021-03-04 20:28:06.000 063 14269.68 392.84 54591.42 88888.00 2021-03-04 20:28:07.000 063 14269.77 392.78 54591.05 88888.00 2021-03-04 20:28:08.000 063 14269.64 392.85 54591.47 88888.00 2021-03-04 20:28:09.000 063 14269.60 393.04 54591.51 88888.00 2021-03-04 20:28:10.000 063 14269.35 392.64 54591.37 88888.00 2021-03-04 20:28:11.000 063 14269.26 392.63 54591.26 88888.00 2021-03-04 20:28:12.000 063 14269.31 392.24 54591.16 88888.00 2021-03-04 20:28:13.000 063 14268.96 392.72 54591.31 88888.00 2021-03-04 20:28:14.000 063 14268.97 392.39 54591.23 88888.00 2021-03-04 20:28:15.000 063 14268.98 392.24 54591.22 88888.00 2021-03-04 20:28:16.000 063 14268.82 391.97 54591.18 88888.00 2021-03-04 20:28:17.000 063 14268.80 392.18 54591.14 88888.00 2021-03-04 20:28:18.000 063 14271.29 394.63 54588.61 88888.00 2021-03-04 20:28:19.000 063 14268.55 392.38 54591.22 88888.00 2021-03-04 20:28:20.000 063 14268.50 392.07 54590.88 88888.00 2021-03-04 20:28:21.000 063 14268.39 392.10 54591.16 88888.00 2021-03-04 20:28:22.000 063 14268.35 391.98 54591.04 88888.00 2021-03-04 20:28:23.000 063 14268.20 392.06 54590.98 88888.00 2021-03-04 20:28:24.000 063 14270.73 395.08 54588.29 88888.00 2021-03-04 20:28:25.000 063 14268.03 392.24 54590.94 88888.00 2021-03-04 20:28:26.000 063 14267.76 392.11 54590.93 88888.00 2021-03-04 20:28:27.000 063 14267.89 392.18 54590.83 88888.00 2021-03-04 20:28:28.000 063 14267.53 392.15 54590.93 88888.00 2021-03-04 20:28:29.000 063 14267.55 392.20 54590.74 88888.00 2021-03-04 20:28:30.000 063 14267.50 391.78 54590.91 88888.00 2021-03-04 20:28:31.000 063 14267.30 391.75 54590.69 88888.00 2021-03-04 20:28:32.000 063 14267.42 391.57 54590.65 88888.00 2021-03-04 20:28:33.000 063 14270.03 394.15 54587.95 88888.00 2021-03-04 20:28:34.000 063 14267.29 391.34 54590.60 88888.00 2021-03-04 20:28:35.000 063 14267.45 391.13 54590.74 88888.00 2021-03-04 20:28:36.000 063 14267.35 390.98 54590.55 88888.00 2021-03-04 20:28:37.000 063 14267.32 390.92 54590.39 88888.00 2021-03-04 20:28:38.000 063 14267.31 391.09 54590.65 88888.00 2021-03-04 20:28:39.000 063 14269.91 393.98 54587.74 88888.00 2021-03-04 20:28:40.000 063 14267.27 391.56 54590.45 88888.00 2021-03-04 20:28:41.000 063 14267.41 391.32 54590.48 88888.00 2021-03-04 20:28:42.000 063 14267.26 391.73 54589.84 88888.00 2021-03-04 20:28:43.000 063 14267.16 391.80 54590.48 88888.00 2021-03-04 20:28:44.000 063 14267.24 391.91 54590.36 88888.00 2021-03-04 20:28:45.000 063 14266.98 391.96 54590.13 88888.00 2021-03-04 20:28:46.000 063 14266.82 391.93 54590.27 88888.00 2021-03-04 20:28:47.000 063 14266.94 392.02 54590.17 88888.00 2021-03-04 20:28:48.000 063 14266.53 392.27 54590.26 88888.00 2021-03-04 20:28:49.000 063 14266.64 391.86 54590.21 88888.00 2021-03-04 20:28:50.000 063 14266.62 392.18 54590.28 88888.00 2021-03-04 20:28:51.000 063 14266.46 391.71 54590.19 88888.00 2021-03-04 20:28:52.000 063 14266.49 392.22 54590.05 88888.00 2021-03-04 20:28:53.000 063 14266.39 391.67 54590.13 88888.00 2021-03-04 20:28:54.000 063 14266.19 391.50 54588.78 88888.00 2021-03-04 20:28:55.000 063 14268.99 393.97 54589.91 88888.00 2021-03-04 20:28:56.000 063 14266.29 391.60 54590.08 88888.00 2021-03-04 20:28:57.000 063 14266.45 391.23 54589.88 88888.00 2021-03-04 20:28:58.000 063 14266.27 391.11 54589.97 88888.00 2021-03-04 20:28:59.000 063 14266.36 391.03 54590.04 88888.00 2021-03-04 20:29:00.000 063 14266.30 390.82 54590.01 88888.00 2021-03-04 20:29:01.000 063 14266.50 390.83 54590.05 88888.00 2021-03-04 20:29:02.000 063 14266.34 391.05 54590.00 88888.00 2021-03-04 20:29:03.000 063 14266.11 390.55 54589.92 88888.00 2021-03-04 20:29:04.000 063 14266.11 390.49 54589.92 88888.00 2021-03-04 20:29:05.000 063 14268.65 392.84 54587.44 88888.00 2021-03-04 20:29:06.000 063 14266.25 390.04 54589.69 88888.00 2021-03-04 20:29:07.000 063 14266.11 390.48 54589.80 88888.00 2021-03-04 20:29:08.000 063 14266.42 390.10 54589.79 88888.00 2021-03-04 20:29:09.000 063 14265.75 390.20 54589.75 88888.00 2021-03-04 20:29:10.000 063 14265.75 389.55 54589.85 88888.00 2021-03-04 20:29:11.000 063 14268.25 392.54 54587.05 88888.00 2021-03-04 20:29:12.000 063 14265.90 390.11 54589.63 88888.00 2021-03-04 20:29:13.000 063 14265.62 389.60 54589.62 88888.00 2021-03-04 20:29:14.000 063 14265.58 390.36 54589.54 88888.00 2021-03-04 20:29:15.000 063 14265.47 389.92 54589.70 88888.00 2021-03-04 20:29:16.000 063 14265.47 389.86 54589.49 88888.00 2021-03-04 20:29:17.000 063 14265.50 390.64 54589.36 88888.00 2021-03-04 20:29:18.000 063 14265.47 390.54 54589.38 88888.00 2021-03-04 20:29:19.000 063 14265.44 390.29 54589.35 88888.00 2021-03-04 20:29:20.000 063 14265.42 390.50 54589.50 88888.00 2021-03-04 20:29:21.000 063 14265.58 390.47 54589.45 88888.00 2021-03-04 20:29:22.000 063 14265.79 390.44 54589.23 88888.00 2021-03-04 20:29:23.000 063 14265.80 390.55 54589.33 88888.00 2021-03-04 20:29:24.000 063 14265.83 391.07 54589.28 88888.00 2021-03-04 20:29:25.000 063 14265.52 390.55 54589.34 88888.00 2021-03-04 20:29:26.000 063 14265.48 390.61 54589.23 88888.00 2021-03-04 20:29:27.000 063 14265.58 390.54 54586.90 88888.00 2021-03-04 20:29:28.000 063 14268.02 393.25 54587.25 88888.00 2021-03-04 20:29:29.000 063 14265.41 390.81 54588.80 88888.00 2021-03-04 20:29:30.000 063 14265.27 390.83 54589.22 88888.00 2021-03-04 20:29:31.000 063 14265.10 391.27 54589.17 88888.00 2021-03-04 20:29:32.000 063 14265.18 390.83 54588.78 88888.00 2021-03-04 20:29:33.000 063 14265.14 391.04 54588.97 88888.00 2021-03-04 20:29:34.000 063 14267.35 393.64 54586.50 88888.00 2021-03-04 20:29:35.000 063 14264.68 391.46 54588.92 88888.00 2021-03-04 20:29:36.000 063 14264.59 391.52 54588.80 88888.00 2021-03-04 20:29:37.000 063 14264.43 391.72 54589.01 88888.00 2021-03-04 20:29:38.000 063 14264.48 391.42 54589.04 88888.00 2021-03-04 20:29:39.000 063 14264.15 391.49 54588.94 88888.00 2021-03-04 20:29:40.000 063 14264.19 391.67 54589.03 88888.00 2021-03-04 20:29:41.000 063 14264.02 391.43 54588.77 88888.00 2021-03-04 20:29:42.000 063 14264.04 391.64 54588.94 88888.00 2021-03-04 20:29:43.000 063 14263.97 391.92 54588.91 88888.00 2021-03-04 20:29:44.000 063 14263.86 391.43 54589.02 88888.00 2021-03-04 20:29:45.000 063 14264.00 391.64 54589.10 88888.00 2021-03-04 20:29:46.000 063 14263.78 391.71 54588.79 88888.00 2021-03-04 20:29:47.000 063 14263.88 391.60 54588.78 88888.00 2021-03-04 20:29:48.000 063 14263.73 391.42 54588.97 88888.00 2021-03-04 20:29:49.000 063 14263.72 391.53 54588.90 88888.00 2021-03-04 20:29:50.000 063 14263.67 391.26 54588.90 88888.00 2021-03-04 20:29:51.000 063 14263.71 391.48 54588.92 88888.00 2021-03-04 20:29:52.000 063 14263.59 390.93 54588.79 88888.00 2021-03-04 20:29:53.000 063 14263.70 390.76 54588.99 88888.00 2021-03-04 20:29:54.000 063 14263.72 390.30 54588.85 88888.00 2021-03-04 20:29:55.000 063 14263.72 390.36 54588.93 88888.00 2021-03-04 20:29:56.000 063 14263.99 390.21 54588.54 88888.00 2021-03-04 20:29:57.000 063 14263.77 390.01 54588.58 88888.00 2021-03-04 20:29:58.000 063 14266.25 390.35 54585.95 88888.00 2021-03-04 20:29:59.000 063 14263.96 391.06 54588.62 88888.00 2021-03-04 20:30:00.000 063 14264.11 389.40 54588.65 88888.00 2021-03-04 20:30:01.000 063 14266.13 389.35 54588.33 88888.00 2021-03-04 20:30:02.000 063 14264.08 389.00 54588.49 88888.00 2021-03-04 20:30:03.000 063 14264.08 388.97 54588.66 88888.00 2021-03-04 20:30:04.000 063 14267.23 391.43 54585.51 88888.00 2021-03-04 20:30:05.000 063 14264.17 388.75 54588.62 88888.00 2021-03-04 20:30:06.000 063 14264.41 388.22 54588.32 88888.00 2021-03-04 20:30:07.000 063 14264.07 388.54 54588.45 88888.00 2021-03-04 20:30:08.000 063 14264.10 388.12 54588.42 88888.00 2021-03-04 20:30:09.000 063 14264.05 388.17 54588.14 88888.00 2021-03-04 20:30:10.000 063 14264.01 388.07 54588.42 88888.00 2021-03-04 20:30:11.000 063 14264.06 388.04 54588.50 88888.00 2021-03-04 20:30:12.000 063 14263.93 388.07 54588.35 88888.00 2021-03-04 20:30:13.000 063 14266.58 390.54 54585.60 88888.00 2021-03-04 20:30:14.000 063 14263.67 388.23 54588.30 88888.00 2021-03-04 20:30:15.000 063 14263.80 388.29 54588.59 88888.00 2021-03-04 20:30:16.000 063 14263.95 388.35 54588.09 88888.00 2021-03-04 20:30:17.000 063 14263.71 388.46 54588.20 88888.00 2021-03-04 20:30:18.000 063 14264.00 389.14 54588.31 88888.00 2021-03-04 20:30:19.000 063 14266.44 391.73 54585.70 88888.00 2021-03-04 20:30:20.000 063 14263.60 389.26 54588.06 88888.00 2021-03-04 20:30:21.000 063 14263.95 389.47 54588.22 88888.00 2021-03-04 20:30:22.000 063 14263.72 389.48 54588.09 88888.00 2021-03-04 20:30:23.000 063 14263.67 389.96 54588.16 88888.00 2021-03-04 20:30:24.000 063 14263.85 390.67 54588.22 88888.00 2021-03-04 20:30:25.000 063 14263.71 390.57 54588.29 88888.00 2021-03-04 20:30:26.000 063 14263.68 390.89 54588.32 88888.00 2021-03-04 20:30:27.000 063 14263.67 390.64 54588.48 88888.00 2021-03-04 20:30:28.000 063 14263.80 390.93 54588.34 88888.00 2021-03-04 20:30:29.000 063 14263.57 391.11 54588.44 88888.00 2021-03-04 20:30:30.000 063 14263.58 391.18 54588.44 88888.00 2021-03-04 20:30:31.000 063 14263.63 391.58 54588.40 88888.00 2021-03-04 20:30:32.000 063 14266.20 394.08 54585.64 88888.00 2021-03-04 20:30:33.000 063 14263.64 391.72 54588.46 88888.00 2021-03-04 20:30:34.000 063 14263.70 391.60 54588.38 88888.00 2021-03-04 20:30:35.000 063 14263.77 391.68 54588.48 88888.00 2021-03-04 20:30:36.000 063 14263.58 391.77 54588.63 88888.00 2021-03-04 20:30:37.000 063 14266.28 393.82 54585.79 88888.00 2021-03-04 20:30:38.000 063 14266.30 394.41 54585.82 88888.00 2021-03-04 20:30:39.000 063 14263.97 391.79 54588.50 88888.00 2021-03-04 20:30:40.000 063 14263.61 391.61 54588.67 88888.00 2021-03-04 20:30:41.000 063 14263.85 391.95 54588.65 88888.00 2021-03-04 20:30:42.000 063 14263.86 391.38 54588.41 88888.00 2021-03-04 20:30:43.000 063 14263.77 391.45 54588.60 88888.00 2021-03-04 20:30:44.000 063 14263.99 391.46 54588.74 88888.00 2021-03-04 20:30:45.000 063 14263.68 391.19 54588.81 88888.00 2021-03-04 20:30:46.000 063 14263.84 391.17 54588.82 88888.00 2021-03-04 20:30:47.000 063 14264.13 391.04 54586.03 88888.00 2021-03-04 20:30:48.000 063 14265.12 393.77 54588.69 88888.00 2021-03-04 20:30:49.000 063 14264.31 390.72 54588.70 88888.00 2021-03-04 20:30:50.000 063 14263.88 390.72 54588.73 88888.00 2021-03-04 20:30:51.000 063 14264.05 390.64 54588.72 88888.00 2021-03-04 20:30:52.000 063 14263.80 390.49 54588.61 88888.00 2021-03-04 20:30:53.000 063 14266.50 392.75 54585.83 88888.00 2021-03-04 20:30:54.000 063 14264.12 390.57 54588.60 88888.00 2021-03-04 20:30:55.000 063 14264.05 390.26 54588.54 88888.00 2021-03-04 20:30:56.000 063 14264.05 389.98 54588.49 88888.00 2021-03-04 20:30:57.000 063 14264.09 389.98 54588.63 88888.00 2021-03-04 20:30:58.000 063 14263.90 390.18 54588.37 88888.00 2021-03-04 20:30:59.000 063 14264.04 389.95 54588.41 88888.00 2021-03-04 20:31:00.000 063 14263.97 389.95 54588.53 88888.00 2021-03-04 20:31:01.000 063 14263.99 389.94 54588.66 88888.00 2021-03-04 20:31:02.000 063 14263.78 389.73 54588.45 88888.00 2021-03-04 20:31:03.000 063 14263.89 390.21 54588.52 88888.00 2021-03-04 20:31:04.000 063 14264.01 390.00 54588.44 88888.00 2021-03-04 20:31:05.000 063 14264.04 390.24 54588.40 88888.00 2021-03-04 20:31:06.000 063 14264.06 390.18 54588.48 88888.00 2021-03-04 20:31:07.000 063 14267.94 392.21 54585.01 88888.00 2021-03-04 20:31:08.000 063 14266.86 393.04 54585.77 88888.00 2021-03-04 20:31:09.000 063 14264.43 390.85 54588.43 88888.00 2021-03-04 20:31:10.000 063 14264.41 391.07 54588.36 88888.00 2021-03-04 20:31:11.000 063 14264.63 390.85 54588.50 88888.00 2021-03-04 20:31:12.000 063 14264.55 390.83 54588.56 88888.00 2021-03-04 20:31:13.000 063 14267.48 393.97 54585.97 88888.00 2021-03-04 20:31:14.000 063 14264.80 391.18 54588.41 88888.00 2021-03-04 20:31:15.000 063 14265.03 391.12 54588.56 88888.00 2021-03-04 20:31:16.000 063 14265.09 391.23 54588.52 88888.00 2021-03-04 20:31:17.000 063 14265.04 391.18 54588.68 88888.00 2021-03-04 20:31:18.000 063 14264.96 391.21 54588.73 88888.00 2021-03-04 20:31:19.000 063 14265.28 391.43 54588.82 88888.00 2021-03-04 20:31:20.000 063 14265.61 391.37 54588.80 88888.00 2021-03-04 20:31:21.000 063 14265.47 391.90 54588.79 88888.00 2021-03-04 20:31:22.000 063 14265.44 391.51 54588.93 88888.00 2021-03-04 20:31:23.000 063 14265.48 391.49 54588.89 88888.00 2021-03-04 20:31:24.000 063 14266.20 391.81 54588.79 88888.00 2021-03-04 20:31:25.000 063 14265.79 392.02 54588.85 88888.00 2021-03-04 20:31:26.000 063 14265.69 392.30 54588.93 88888.00 2021-03-04 20:31:27.000 063 14265.56 391.90 54589.06 88888.00 2021-03-04 20:31:28.000 063 14265.62 392.41 54589.12 88888.00 2021-03-04 20:31:29.000 063 14265.71 392.37 54589.03 88888.00 2021-03-04 20:31:30.000 063 14265.65 392.49 54589.04 88888.00 2021-03-04 20:31:31.000 063 14265.52 392.52 54589.21 88888.00 2021-03-04 20:31:32.000 063 14265.67 392.81 54589.31 88888.00 2021-03-04 20:31:33.000 063 14265.71 392.97 54589.30 88888.00 2021-03-04 20:31:34.000 063 14265.97 393.20 54589.35 88888.00 2021-03-04 20:31:35.000 063 14265.91 393.17 54589.38 88888.00 2021-03-04 20:31:36.000 063 14265.76 393.62 54589.21 88888.00 2021-03-04 20:31:37.000 063 14265.88 393.43 54589.56 88888.00 2021-03-04 20:31:38.000 063 14265.75 394.02 54589.46 88888.00 2021-03-04 20:31:39.000 063 14268.38 396.35 54587.84 88888.00 2021-03-04 20:31:40.000 063 14265.88 393.81 54589.68 88888.00 2021-03-04 20:31:41.000 063 14265.88 394.19 54589.60 88888.00 2021-03-04 20:31:42.000 063 14266.05 394.08 54589.57 88888.00 2021-03-04 20:31:43.000 063 14266.16 394.02 54589.74 88888.00 2021-03-04 20:31:44.000 063 14268.92 396.77 54586.87 88888.00 2021-03-04 20:31:45.000 063 14268.82 396.68 54586.97 88888.00 2021-03-04 20:31:46.000 063 14266.52 394.61 54589.76 88888.00 2021-03-04 20:31:47.000 063 14266.44 394.07 54589.60 88888.00 2021-03-04 20:31:48.000 063 14266.36 393.68 54589.74 88888.00 2021-03-04 20:31:49.000 063 14266.44 393.74 54589.88 88888.00 2021-03-04 20:31:50.000 063 14266.57 394.08 54589.77 88888.00 2021-03-04 20:31:51.000 063 14266.72 393.89 54589.79 88888.00 2021-03-04 20:31:52.000 063 14266.59 393.62 54589.91 88888.00 2021-03-04 20:31:53.000 063 14266.69 393.77 54589.67 88888.00 2021-03-04 20:31:54.000 063 14266.53 393.22 54589.84 88888.00 2021-03-04 20:31:55.000 063 14266.72 393.10 54589.89 88888.00 2021-03-04 20:31:56.000 063 14266.75 393.17 54589.76 88888.00 2021-03-04 20:31:57.000 063 14266.64 392.92 54589.80 88888.00 2021-03-04 20:31:58.000 063 14266.71 393.06 54589.86 88888.00 2021-03-04 20:31:59.000 063 14266.72 393.15 54589.80 88888.00 2021-03-04 20:32:00.000 063 14269.34 395.45 54587.01 88888.00 2021-03-04 20:32:01.000 063 14267.05 393.19 54589.70 88888.00 2021-03-04 20:32:02.000 063 14266.73 393.10 54589.96 88888.00 2021-03-04 20:32:03.000 063 14267.09 393.16 54589.63 88888.00 2021-03-04 20:32:04.000 063 14266.76 393.36 54589.64 88888.00 2021-03-04 20:32:05.000 063 14267.08 393.46 54589.74 88888.00 2021-03-04 20:32:06.000 063 14269.51 396.24 54586.82 88888.00 2021-03-04 20:32:07.000 063 14266.90 393.56 54589.82 88888.00 2021-03-04 20:32:08.000 063 14267.08 393.92 54589.85 88888.00 2021-03-04 20:32:09.000 063 14267.09 393.55 54589.75 88888.00 2021-03-04 20:32:10.000 063 14267.14 393.49 54589.85 88888.00 2021-03-04 20:32:11.000 063 14266.93 393.63 54589.73 88888.00 2021-03-04 20:32:12.000 063 14267.20 393.68 54589.76 88888.00 2021-03-04 20:32:13.000 063 14267.24 393.75 54589.86 88888.00 2021-03-04 20:32:14.000 063 14267.20 393.59 54589.94 88888.00 2021-03-04 20:32:15.000 063 14267.39 393.27 54587.20 88888.00 2021-03-04 20:32:16.000 063 14269.78 396.33 54589.72 88888.00 2021-03-04 20:32:17.000 063 14267.39 393.62 54589.79 88888.00 2021-03-04 20:32:18.000 063 14267.46 393.72 54589.88 88888.00 2021-03-04 20:32:19.000 063 14267.67 393.44 54589.82 88888.00 2021-03-04 20:32:20.000 063 14267.97 393.25 54589.88 88888.00 2021-03-04 20:32:21.000 063 14267.76 393.41 54589.98 88888.00 2021-03-04 20:32:22.000 063 14268.00 393.49 54590.17 88888.00 2021-03-04 20:32:23.000 063 14268.25 393.29 54590.08 88888.00 2021-03-04 20:32:24.000 063 14268.29 393.21 54590.09 88888.00 2021-03-04 20:32:25.000 063 14268.60 393.31 54590.17 88888.00 2021-03-04 20:32:26.000 063 14268.74 393.38 54590.33 88888.00 2021-03-04 20:32:27.000 063 14269.01 393.19 54590.19 88888.00 2021-03-04 20:32:28.000 063 14268.96 393.18 54589.96 88888.00 2021-03-04 20:32:29.000 063 14269.08 393.05 54590.22 88888.00 2021-03-04 20:32:30.000 063 14269.07 393.02 54590.32 88888.00 2021-03-04 20:32:31.000 063 14271.92 395.69 54587.47 88888.00 2021-03-04 20:32:32.000 063 14269.62 392.92 54590.33 88888.00 2021-03-04 20:32:33.000 063 14269.43 392.86 54590.14 88888.00 2021-03-04 20:32:34.000 063 14269.21 392.56 54590.57 88888.00 2021-03-04 20:32:35.000 063 14269.27 392.71 54590.46 88888.00 2021-03-04 20:32:36.000 063 14269.27 393.04 54590.47 88888.00 2021-03-04 20:32:37.000 063 14271.81 395.34 54587.78 88888.00 2021-03-04 20:32:38.000 063 14269.32 392.55 54590.56 88888.00 2021-03-04 20:32:39.000 063 14268.87 392.55 54590.61 88888.00 2021-03-04 20:32:40.000 063 14269.18 392.94 54590.52 88888.00 2021-03-04 20:32:41.000 063 14268.96 392.51 54590.37 88888.00 2021-03-04 20:32:42.000 063 14268.89 392.62 54590.60 88888.00 2021-03-04 20:32:43.000 063 14268.81 393.38 54590.54 88888.00 2021-03-04 20:32:44.000 063 14268.70 392.93 54590.70 88888.00 2021-03-04 20:32:45.000 063 14268.75 393.30 54590.62 88888.00 2021-03-04 20:32:46.000 063 14268.80 393.66 54590.56 88888.00 2021-03-04 20:32:47.000 063 14268.75 393.80 54590.62 88888.00 2021-03-04 20:32:48.000 063 14268.69 393.82 54590.61 88888.00 2021-03-04 20:32:49.000 063 14268.55 394.02 54590.84 88888.00 2021-03-04 20:32:50.000 063 14268.65 394.00 54590.55 88888.00 2021-03-04 20:32:51.000 063 14268.68 394.97 54590.57 88888.00 2021-03-04 20:32:52.000 063 14268.44 394.38 54590.59 88888.00 2021-03-04 20:32:53.000 063 14268.46 394.65 54590.71 88888.00 2021-03-04 20:32:54.000 063 14271.89 398.71 54588.02 88888.00 2021-03-04 20:32:55.000 063 14268.62 397.46 54590.61 88888.00 2021-03-04 20:32:56.000 063 14268.39 394.99 54590.39 88888.00 2021-03-04 20:32:57.000 063 14268.22 394.92 54590.84 88888.00 2021-03-04 20:32:58.000 063 14268.21 395.13 54590.74 88888.00 2021-03-04 20:32:59.000 063 14268.30 395.34 54590.91 88888.00 2021-03-04 20:33:00.000 063 14270.85 397.97 54587.88 88888.00 2021-03-04 20:33:01.000 063 14268.34 395.69 54590.58 88888.00 2021-03-04 20:33:02.000 063 14268.26 395.53 54590.84 88888.00 2021-03-04 20:33:03.000 063 14268.52 395.55 54590.52 88888.00 2021-03-04 20:33:04.000 063 14268.35 395.39 54590.99 88888.00 2021-03-04 20:33:05.000 063 14268.51 395.80 54590.71 88888.00 2021-03-04 20:33:06.000 063 14268.52 395.64 54590.66 88888.00 2021-03-04 20:33:07.000 063 14268.52 395.80 54590.96 88888.00 2021-03-04 20:33:08.000 063 14268.52 395.31 54590.76 88888.00 2021-03-04 20:33:09.000 063 14268.58 395.14 54590.63 88888.00 2021-03-04 20:33:10.000 063 14269.07 395.00 54590.65 88888.00 2021-03-04 20:33:11.000 063 14268.79 395.39 54590.67 88888.00 2021-03-04 20:33:12.000 063 14268.81 394.56 54590.76 88888.00 2021-03-04 20:33:13.000 063 14269.02 394.31 54590.76 88888.00 2021-03-04 20:33:14.000 063 14269.09 394.11 54590.76 88888.00 2021-03-04 20:33:15.000 063 14269.55 394.21 54590.46 88888.00 2021-03-04 20:33:16.000 063 14269.41 394.23 54590.78 88888.00 2021-03-04 20:33:17.000 063 14269.46 393.65 54590.74 88888.00 2021-03-04 20:33:18.000 063 14269.73 393.39 54590.90 88888.00 2021-03-04 20:33:19.000 063 14269.90 393.13 54590.79 88888.00 2021-03-04 20:33:20.000 063 14270.01 392.87 54590.86 88888.00 2021-03-04 20:33:21.000 063 14270.85 393.33 54590.74 88888.00 2021-03-04 20:33:22.000 063 14270.77 392.92 54590.79 88888.00 2021-03-04 20:33:23.000 063 14270.70 392.95 54590.72 88888.00 2021-03-04 20:33:24.000 063 14270.69 392.20 54590.83 88888.00 2021-03-04 20:33:25.000 063 14273.46 395.07 54588.07 88888.00 2021-03-04 20:33:26.000 063 14270.96 392.43 54590.92 88888.00 2021-03-04 20:33:27.000 063 14270.95 391.92 54591.08 88888.00 2021-03-04 20:33:28.000 063 14270.80 391.83 54590.86 88888.00 2021-03-04 20:33:29.000 063 14270.78 391.80 54591.00 88888.00 2021-03-04 20:33:30.000 063 14270.88 391.85 54590.68 88888.00 2021-03-04 20:33:31.000 063 14273.52 394.58 54588.16 88888.00 2021-03-04 20:33:32.000 063 14270.91 392.02 54590.83 88888.00 2021-03-04 20:33:33.000 063 14270.72 392.04 54590.82 88888.00 2021-03-04 20:33:34.000 063 14270.65 392.10 54591.16 88888.00 2021-03-04 20:33:35.000 063 14270.60 392.15 54590.76 88888.00 2021-03-04 20:33:36.000 063 14270.68 392.39 54590.85 88888.00 2021-03-04 20:33:37.000 063 14270.79 392.61 54590.97 88888.00 2021-03-04 20:33:38.000 063 14270.78 393.01 54590.95 88888.00 2021-03-04 20:33:39.000 063 14270.72 393.19 54591.11 88888.00 2021-03-04 20:33:40.000 063 14270.67 393.46 54591.17 88888.00 2021-03-04 20:33:41.000 063 14271.01 393.53 54590.99 88888.00 2021-03-04 20:33:42.000 063 14271.04 393.44 54591.12 88888.00 2021-03-04 20:33:43.000 063 14271.10 393.69 54591.21 88888.00 2021-03-04 20:33:44.000 063 14271.04 393.91 54591.30 88888.00 2021-03-04 20:33:45.000 063 14271.31 394.13 54591.37 88888.00 2021-03-04 20:33:46.000 063 14271.51 393.89 54591.31 88888.00 2021-03-04 20:33:47.000 063 14274.43 396.61 54588.65 88888.00 2021-03-04 20:33:48.000 063 14271.76 394.15 54591.44 88888.00 2021-03-04 20:33:49.000 063 14271.79 394.15 54591.43 88888.00 2021-03-04 20:33:50.000 063 14271.85 394.14 54591.71 88888.00 2021-03-04 20:33:51.000 063 14272.29 394.37 54591.34 88888.00 2021-03-04 20:33:52.000 063 14272.35 394.17 54591.49 88888.00 2021-03-04 20:33:53.000 063 14274.81 397.21 54589.03 88888.00 2021-03-04 20:33:54.000 063 14272.24 394.38 54591.65 88888.00 2021-03-04 20:33:55.000 063 14272.26 394.88 54591.70 88888.00 2021-03-04 20:33:56.000 063 14272.43 394.53 54591.78 88888.00 2021-03-04 20:33:57.000 063 14272.45 394.98 54591.77 88888.00 2021-03-04 20:33:58.000 063 14272.31 394.79 54591.98 88888.00 2021-03-04 20:33:59.000 063 14272.58 394.98 54591.95 88888.00 2021-03-04 20:34:00.000 063 14272.88 394.61 54591.97 88888.00 2021-03-04 20:34:01.000 063 14272.49 394.77 54589.41 88888.00 2021-03-04 20:34:02.000 063 14274.35 397.40 54592.11 88888.00 2021-03-04 20:34:03.000 063 14272.77 394.50 54592.14 88888.00 2021-03-04 20:34:04.000 063 14272.80 394.60 54592.17 88888.00 2021-03-04 20:34:05.000 063 14272.79 394.48 54592.19 88888.00 2021-03-04 20:34:06.000 063 14272.66 394.69 54592.15 88888.00 2021-03-04 20:34:07.000 063 14272.98 394.77 54592.18 88888.00 2021-03-04 20:34:08.000 063 14272.88 395.24 54592.03 88888.00 2021-03-04 20:34:09.000 063 14272.77 394.85 54592.45 88888.00 2021-03-04 20:34:10.000 063 14272.62 394.63 54592.24 88888.00 2021-03-04 20:34:11.000 063 14272.42 394.60 54592.27 88888.00 2021-03-04 20:34:12.000 063 14272.79 395.10 54592.29 88888.00 2021-03-04 20:34:13.000 063 14272.26 394.94 54592.05 88888.00 2021-03-04 20:34:14.000 063 14272.28 394.85 54592.22 88888.00 2021-03-04 20:34:15.000 063 14272.16 394.88 54592.18 88888.00 2021-03-04 20:34:16.000 063 14272.03 394.97 54591.51 88888.00 2021-03-04 20:34:17.000 063 14272.16 395.01 54592.29 88888.00 2021-03-04 20:34:18.000 063 14272.17 395.12 54591.93 88888.00 2021-03-04 20:34:19.000 063 14271.88 395.04 54592.00 88888.00 2021-03-04 20:34:20.000 063 14271.98 395.14 54592.06 88888.00 2021-03-04 20:34:21.000 063 14271.73 395.22 54591.47 88888.00 2021-03-04 20:34:22.000 063 14274.44 397.84 54589.37 88888.00 2021-03-04 20:34:23.000 063 14271.69 395.20 54591.88 88888.00 2021-03-04 20:34:24.000 063 14271.74 395.16 54592.01 88888.00 2021-03-04 20:34:25.000 063 14271.70 395.07 54592.22 88888.00 2021-03-04 20:34:26.000 063 14271.83 395.10 54591.41 88888.00 2021-03-04 20:34:27.000 063 14271.71 395.10 54591.96 88888.00 2021-03-04 20:34:28.000 063 14274.49 397.67 54589.31 88888.00 2021-03-04 20:34:29.000 063 14274.26 398.36 54589.37 88888.00 2021-03-04 20:34:30.000 063 14271.73 395.08 54592.04 88888.00 2021-03-04 20:34:31.000 063 14271.79 394.83 54592.17 88888.00 2021-03-04 20:34:32.000 063 14271.71 394.91 54592.33 88888.00 2021-03-04 20:34:33.000 063 14271.82 394.71 54591.97 88888.00 2021-03-04 20:34:34.000 063 14271.89 394.52 54591.99 88888.00 2021-03-04 20:34:35.000 063 14274.59 397.14 54589.46 88888.00 2021-03-04 20:34:36.000 063 14271.79 394.36 54592.15 88888.00 2021-03-04 20:34:37.000 063 14271.72 394.10 54591.93 88888.00 2021-03-04 20:34:38.000 063 14272.04 393.96 54591.91 88888.00 2021-03-04 20:34:39.000 063 14271.94 394.03 54592.03 88888.00 2021-03-04 20:34:40.000 063 14272.01 393.68 54592.15 88888.00 2021-03-04 20:34:41.000 063 14271.89 393.71 54592.20 88888.00 2021-03-04 20:34:42.000 063 14272.01 393.64 54591.90 88888.00 2021-03-04 20:34:43.000 063 14272.05 393.85 54592.35 88888.00 2021-03-04 20:34:44.000 063 14272.00 393.48 54592.22 88888.00 2021-03-04 20:34:45.000 063 14272.10 393.35 54592.00 88888.00 2021-03-04 20:34:46.000 063 14271.98 393.06 54592.00 88888.00 2021-03-04 20:34:47.000 063 14272.04 393.26 54591.59 88888.00 2021-03-04 20:34:48.000 063 14272.65 393.48 54591.91 88888.00 2021-03-04 20:34:49.000 063 14272.18 392.62 54591.99 88888.00 2021-03-04 20:34:50.000 063 14272.24 392.81 54592.08 88888.00 2021-03-04 20:34:51.000 063 14272.23 392.61 54592.09 88888.00 2021-03-04 20:34:52.000 063 14272.32 392.93 54592.13 88888.00 2021-03-04 20:34:53.000 063 14272.61 392.86 54592.07 88888.00 2021-03-04 20:34:54.000 063 14272.89 393.01 54591.98 88888.00 2021-03-04 20:34:55.000 063 14272.86 392.84 54592.08 88888.00 2021-03-04 20:34:56.000 063 14272.86 392.84 54592.24 88888.00 2021-03-04 20:34:57.000 063 14273.15 392.68 54592.19 88888.00 2021-03-04 20:34:58.000 063 14273.43 393.57 54592.11 88888.00 2021-03-04 20:34:59.000 063 14273.73 392.95 54591.43 88888.00 2021-03-04 20:35:00.000 063 14276.49 396.14 54590.74 88888.00 2021-03-04 20:35:01.000 063 14275.65 393.20 54591.27 88888.00 2021-03-04 20:35:02.000 063 14274.31 393.27 54592.07 88888.00 2021-03-04 20:35:03.000 063 14274.36 393.36 54592.08 88888.00 2021-03-04 20:35:04.000 063 14274.90 393.63 54592.25 88888.00 2021-03-04 20:35:05.000 063 14277.22 396.39 54589.38 88888.00 2021-03-04 20:35:06.000 063 14274.69 393.62 54592.34 88888.00 2021-03-04 20:35:07.000 063 14274.82 393.53 54592.63 88888.00 2021-03-04 20:35:08.000 063 14274.84 393.43 54592.32 88888.00 2021-03-04 20:35:09.000 063 14275.10 393.69 54591.85 88888.00 2021-03-04 20:35:10.000 063 14275.29 393.62 54592.59 88888.00 2021-03-04 20:35:11.000 063 14275.31 393.62 54592.75 88888.00 2021-03-04 20:35:12.000 063 14275.71 393.81 54592.53 88888.00 2021-03-04 20:35:13.000 063 14275.43 393.54 54592.50 88888.00 2021-03-04 20:35:14.000 063 14275.46 393.55 54592.69 88888.00 2021-03-04 20:35:15.000 063 14275.51 393.56 54592.76 88888.00 2021-03-04 20:35:16.000 063 14275.20 393.51 54592.74 88888.00 2021-03-04 20:35:17.000 063 14275.13 393.54 54592.62 88888.00 2021-03-04 20:35:18.000 063 14275.48 393.47 54592.71 88888.00 2021-03-04 20:35:19.000 063 14275.05 393.63 54592.80 88888.00 2021-03-04 20:35:20.000 063 14274.54 393.11 54592.85 88888.00 2021-03-04 20:35:21.000 063 14276.51 393.52 54588.94 88888.00 2021-03-04 20:35:22.000 063 14277.14 395.88 54590.49 88888.00 2021-03-04 20:35:23.000 063 14274.50 392.68 54592.73 88888.00 2021-03-04 20:35:24.000 063 14274.45 393.28 54592.88 88888.00 2021-03-04 20:35:25.000 063 14274.38 393.02 54592.81 88888.00 2021-03-04 20:35:26.000 063 14274.16 392.79 54592.77 88888.00 2021-03-04 20:35:27.000 063 14274.59 393.05 54592.85 88888.00 2021-03-04 20:35:28.000 063 14277.35 395.69 54589.97 88888.00 2021-03-04 20:35:29.000 063 14274.43 392.74 54592.78 88888.00 2021-03-04 20:35:30.000 063 14274.81 392.68 54592.81 88888.00 2021-03-04 20:35:31.000 063 14274.70 392.62 54592.92 88888.00 2021-03-04 20:35:32.000 063 14277.52 395.36 54590.12 88888.00 2021-03-04 20:35:33.000 063 14274.84 392.62 54592.82 88888.00 2021-03-04 20:35:34.000 063 14275.25 393.16 54592.86 88888.00 2021-03-04 20:35:35.000 063 14275.76 392.85 54592.69 88888.00 2021-03-04 20:35:36.000 063 14275.41 392.89 54592.87 88888.00 2021-03-04 20:35:37.000 063 14278.25 394.20 54589.99 88888.00 2021-03-04 20:35:38.000 063 14278.27 395.69 54590.07 88888.00 2021-03-04 20:35:39.000 063 14275.75 393.67 54592.94 88888.00 2021-03-04 20:35:40.000 063 14275.86 393.42 54592.79 88888.00 2021-03-04 20:35:41.000 063 14275.66 393.03 54592.81 88888.00 2021-03-04 20:35:42.000 063 14275.83 393.19 54592.97 88888.00 2021-03-04 20:35:43.000 063 14275.73 393.07 54592.87 88888.00 2021-03-04 20:35:44.000 063 14275.90 393.28 54592.88 88888.00 2021-03-04 20:35:45.000 063 14275.85 393.12 54592.85 88888.00 2021-03-04 20:35:46.000 063 14275.26 393.07 54593.14 88888.00 2021-03-04 20:35:47.000 063 14275.13 393.06 54592.96 88888.00 2021-03-04 20:35:48.000 063 14275.00 393.33 54592.93 88888.00 2021-03-04 20:35:49.000 063 14274.71 393.17 54593.00 88888.00 2021-03-04 20:35:50.000 063 14274.53 393.22 54592.84 88888.00 2021-03-04 20:35:51.000 063 14274.17 393.04 54593.06 88888.00 2021-03-04 20:35:52.000 063 14273.96 392.91 54592.27 88888.00 2021-03-04 20:35:53.000 063 14276.55 395.70 54591.68 88888.00 2021-03-04 20:35:54.000 063 14273.60 392.96 54593.11 88888.00 2021-03-04 20:35:55.000 063 14272.99 393.43 54592.71 88888.00 2021-03-04 20:35:56.000 063 14273.03 392.89 54592.95 88888.00 2021-03-04 20:35:57.000 063 14272.91 393.47 54593.00 88888.00 2021-03-04 20:35:58.000 063 14275.32 395.51 54590.14 88888.00 2021-03-04 20:35:59.000 063 14272.82 392.75 54592.87 88888.00 2021-03-04 20:36:00.000 063 14272.44 392.48 54592.87 88888.00 2021-03-04 20:36:01.000 063 14272.17 392.46 54592.79 88888.00 2021-03-04 20:36:02.000 063 14272.42 392.83 54592.75 88888.00 2021-03-04 20:36:03.000 063 14272.53 392.78 54592.75 88888.00 2021-03-04 20:36:04.000 063 14271.97 392.37 54592.67 88888.00 2021-03-04 20:36:05.000 063 14271.98 393.25 54592.69 88888.00 2021-03-04 20:36:06.000 063 14271.98 392.29 54592.66 88888.00 2021-03-04 20:36:07.000 063 14271.93 392.55 54592.37 88888.00 2021-03-04 20:36:08.000 063 14271.94 392.36 54592.58 88888.00 2021-03-04 20:36:09.000 063 14271.93 392.30 54592.60 88888.00 2021-03-04 20:36:10.000 063 14272.02 393.19 54592.62 88888.00 2021-03-04 20:36:11.000 063 14272.04 392.87 54592.64 88888.00 2021-03-04 20:36:12.000 063 14272.08 392.83 54592.55 88888.00 2021-03-04 20:36:13.000 063 14272.02 392.82 54592.51 88888.00 2021-03-04 20:36:14.000 063 14272.20 392.99 54592.56 88888.00 2021-03-04 20:36:15.000 063 14272.36 393.18 54592.55 88888.00 2021-03-04 20:36:16.000 063 14272.57 393.37 54592.51 88888.00 2021-03-04 20:36:17.000 063 14275.98 397.37 54589.60 88888.00 2021-03-04 20:36:18.000 063 14272.55 395.75 54592.76 88888.00 2021-03-04 20:36:19.000 063 14272.79 393.43 54592.17 88888.00 2021-03-04 20:36:20.000 063 14272.92 393.48 54592.10 88888.00 2021-03-04 20:36:21.000 063 14272.89 393.12 54592.56 88888.00 2021-03-04 20:36:22.000 063 14273.19 393.32 54592.60 88888.00 2021-03-04 20:36:23.000 063 14275.86 395.42 54589.38 88888.00 2021-03-04 20:36:24.000 063 14273.29 392.49 54592.56 88888.00 2021-03-04 20:36:25.000 063 14273.58 392.88 54592.56 88888.00 2021-03-04 20:36:26.000 063 14273.65 392.03 54592.51 88888.00 2021-03-04 20:36:27.000 063 14273.56 391.84 54592.56 88888.00 2021-03-04 20:36:28.000 063 14273.59 391.72 54592.49 88888.00 2021-03-04 20:36:29.000 063 14273.71 391.39 54592.59 88888.00 2021-03-04 20:36:30.000 063 14273.85 391.25 54592.47 88888.00 2021-03-04 20:36:31.000 063 14273.93 390.86 54592.52 88888.00 2021-03-04 20:36:32.000 063 14274.04 390.85 54592.49 88888.00 2021-03-04 20:36:33.000 063 14273.79 390.74 54592.50 88888.00 2021-03-04 20:36:34.000 063 14273.82 390.62 54592.49 88888.00 2021-03-04 20:36:35.000 063 14273.69 390.48 54592.48 88888.00 2021-03-04 20:36:36.000 063 14273.34 390.53 54592.45 88888.00 2021-03-04 20:36:37.000 063 14273.20 390.17 54592.68 88888.00 2021-03-04 20:36:38.000 063 14273.06 390.08 54592.62 88888.00 2021-03-04 20:36:39.000 063 14273.09 389.99 54592.45 88888.00 2021-03-04 20:36:40.000 063 14272.88 390.04 54592.42 88888.00 2021-03-04 20:36:41.000 063 14272.53 389.98 54592.39 88888.00 2021-03-04 20:36:42.000 063 14272.21 390.35 54592.25 88888.00 2021-03-04 20:36:43.000 063 14272.23 390.02 54592.31 88888.00 2021-03-04 20:36:44.000 063 14272.28 390.37 54592.24 88888.00 2021-03-04 20:36:45.000 063 14271.92 390.29 54592.19 88888.00 2021-03-04 20:36:46.000 063 14271.65 390.43 54592.24 88888.00 2021-03-04 20:36:47.000 063 14271.91 390.50 54592.06 88888.00 2021-03-04 20:36:48.000 063 14274.21 393.37 54589.29 88888.00 2021-03-04 20:36:49.000 063 14271.64 390.60 54591.96 88888.00 2021-03-04 20:36:50.000 063 14271.19 390.65 54591.91 88888.00 2021-03-04 20:36:51.000 063 14271.38 390.94 54591.98 88888.00 2021-03-04 20:36:52.000 063 14271.60 391.34 54592.05 88888.00 2021-03-04 20:36:53.000 063 14271.59 391.56 54591.87 88888.00 2021-03-04 20:36:54.000 063 14274.63 394.10 54589.19 88888.00 2021-03-04 20:36:55.000 063 14271.80 391.73 54591.80 88888.00 2021-03-04 20:36:56.000 063 14271.79 391.92 54592.01 88888.00 2021-03-04 20:36:57.000 063 14272.13 392.49 54591.96 88888.00 2021-03-04 20:36:58.000 063 14272.20 391.80 54592.18 88888.00 2021-03-04 20:36:59.000 063 14272.19 391.95 54592.01 88888.00 2021-03-04 20:37:00.000 063 14272.85 392.42 54592.01 88888.00 2021-03-04 20:37:01.000 063 14272.30 391.99 54592.12 88888.00 2021-03-04 20:37:02.000 063 14272.36 392.05 54592.12 88888.00 2021-03-04 20:37:03.000 063 14272.36 392.00 54592.20 88888.00 2021-03-04 20:37:04.000 063 14272.73 391.89 54592.17 88888.00 2021-03-04 20:37:05.000 063 14272.97 392.14 54592.08 88888.00 2021-03-04 20:37:06.000 063 14275.39 394.14 54589.60 88888.00 2021-03-04 20:37:07.000 063 14273.11 391.80 54592.25 88888.00 2021-03-04 20:37:08.000 063 14272.60 391.42 54592.25 88888.00 2021-03-04 20:37:09.000 063 14272.74 391.75 54592.29 88888.00 2021-03-04 20:37:10.000 063 14273.28 391.76 54592.06 88888.00 2021-03-04 20:37:11.000 063 14272.78 391.46 54592.29 88888.00 2021-03-04 20:37:12.000 063 14275.67 394.18 54589.42 88888.00 2021-03-04 20:37:13.000 063 14272.58 391.42 54592.35 88888.00 2021-03-04 20:37:14.000 063 14272.64 391.52 54592.33 88888.00 2021-03-04 20:37:15.000 063 14272.60 391.57 54592.48 88888.00 2021-03-04 20:37:16.000 063 14272.40 391.48 54592.19 88888.00 2021-03-04 20:37:17.000 063 14272.45 391.24 54592.08 88888.00 2021-03-04 20:37:18.000 063 14272.38 391.29 54592.30 88888.00 2021-03-04 20:37:19.000 063 14272.18 391.31 54591.90 88888.00 2021-03-04 20:37:20.000 063 14272.46 391.63 54592.37 88888.00 2021-03-04 20:37:21.000 063 14272.01 390.77 54592.34 88888.00 2021-03-04 20:37:22.000 063 14271.84 390.65 54592.30 88888.00 2021-03-04 20:37:23.000 063 14271.74 390.47 54592.18 88888.00 2021-03-04 20:37:24.000 063 14271.63 390.62 54592.05 88888.00 2021-03-04 20:37:25.000 063 14271.57 390.29 54591.55 88888.00 2021-03-04 20:37:26.000 063 14271.43 389.87 54591.85 88888.00 2021-03-04 20:37:27.000 063 14271.48 390.29 54591.59 88888.00 2021-03-04 20:37:28.000 063 14271.30 389.84 54591.81 88888.00 2021-03-04 20:37:29.000 063 14271.41 389.89 54591.76 88888.00 2021-03-04 20:37:30.000 063 14271.43 389.68 54591.66 88888.00 2021-03-04 20:37:31.000 063 14271.71 389.78 54591.56 88888.00 2021-03-04 20:37:32.000 063 14271.89 390.47 54591.15 88888.00 2021-03-04 20:37:33.000 063 14271.81 390.54 54591.24 88888.00 2021-03-04 20:37:34.000 063 14271.81 390.80 54591.11 88888.00 2021-03-04 20:37:35.000 063 14271.89 391.23 54591.02 88888.00 2021-03-04 20:37:36.000 063 14272.08 390.72 54589.40 88888.00 2021-03-04 20:37:37.000 063 14274.43 393.98 54591.13 88888.00 2021-03-04 20:37:38.000 063 14271.85 390.98 54591.07 88888.00 2021-03-04 20:37:39.000 063 14271.73 391.05 54591.07 88888.00 2021-03-04 20:37:40.000 063 14271.49 391.06 54590.98 88888.00 2021-03-04 20:37:41.000 063 14271.65 391.47 54591.05 88888.00 2021-03-04 20:37:42.000 063 14274.13 394.13 54589.09 88888.00 2021-03-04 20:37:43.000 063 14271.44 391.56 54591.06 88888.00 2021-03-04 20:37:44.000 063 14271.79 391.80 54591.19 88888.00 2021-03-04 20:37:45.000 063 14272.19 391.48 54591.05 88888.00 2021-03-04 20:37:46.000 063 14271.51 391.60 54591.16 88888.00 2021-03-04 20:37:47.000 063 14271.70 392.00 54591.01 88888.00 2021-03-04 20:37:48.000 063 14271.63 392.02 54590.99 88888.00 2021-03-04 20:37:49.000 063 14271.85 392.13 54591.12 88888.00 2021-03-04 20:37:50.000 063 14271.78 391.91 54591.13 88888.00 2021-03-04 20:37:51.000 063 14271.69 392.16 54589.21 88888.00 2021-03-04 20:37:52.000 063 14274.47 394.89 54588.28 88888.00 2021-03-04 20:37:53.000 063 14272.02 392.09 54591.22 88888.00 2021-03-04 20:37:54.000 063 14272.04 391.96 54591.22 88888.00 2021-03-04 20:37:55.000 063 14272.32 392.05 54591.04 88888.00 2021-03-04 20:37:56.000 063 14271.71 392.68 54591.24 88888.00 2021-03-04 20:37:57.000 063 14272.17 392.17 54591.02 88888.00 2021-03-04 20:37:58.000 063 14274.29 394.62 54588.35 88888.00 2021-03-04 20:37:59.000 063 14271.78 392.02 54591.06 88888.00 2021-03-04 20:38:00.000 063 14271.60 391.88 54591.10 88888.00 2021-03-04 20:38:01.000 063 14271.44 391.63 54591.19 88888.00 2021-03-04 20:38:02.000 063 14271.57 391.34 54591.03 88888.00 2021-03-04 20:38:03.000 063 14271.23 391.66 54590.99 88888.00 2021-03-04 20:38:04.000 063 14271.09 391.57 54591.16 88888.00 2021-03-04 20:38:05.000 063 14271.09 391.40 54590.55 88888.00 2021-03-04 20:38:06.000 063 14270.45 391.79 54591.36 88888.00 2021-03-04 20:38:07.000 063 14270.37 391.13 54591.43 88888.00 2021-03-04 20:38:08.000 063 14270.26 391.29 54591.30 88888.00 2021-03-04 20:38:09.000 063 14270.09 391.17 54591.57 88888.00 2021-03-04 20:38:10.000 063 14269.97 391.08 54590.86 88888.00 2021-03-04 20:38:11.000 063 14269.86 391.59 54591.28 88888.00 2021-03-04 20:38:12.000 063 14271.67 391.04 54588.62 88888.00 2021-03-04 20:38:13.000 063 14269.80 394.12 54591.36 88888.00 2021-03-04 20:38:14.000 063 14269.70 391.87 54591.21 88888.00 2021-03-04 20:38:15.000 063 14269.55 391.74 54591.11 88888.00 2021-03-04 20:38:16.000 063 14269.90 391.74 54591.22 88888.00 2021-03-04 20:38:17.000 063 14269.45 392.27 54590.77 88888.00 2021-03-04 20:38:18.000 063 14269.18 391.89 54591.29 88888.00 2021-03-04 20:38:19.000 063 14269.35 391.99 54591.05 88888.00 2021-03-04 20:38:20.000 063 14269.07 391.96 54591.05 88888.00 2021-03-04 20:38:21.000 063 14269.16 392.18 54591.06 88888.00 2021-03-04 20:38:22.000 063 14269.17 392.03 54590.77 88888.00 2021-03-04 20:38:23.000 063 14271.54 394.58 54589.63 88888.00 2021-03-04 20:38:24.000 063 14269.08 391.69 54591.03 88888.00 2021-03-04 20:38:25.000 063 14269.08 391.55 54590.93 88888.00 2021-03-04 20:38:26.000 063 14269.15 391.79 54590.76 88888.00 2021-03-04 20:38:27.000 063 14268.99 391.11 54590.90 88888.00 2021-03-04 20:38:28.000 063 14271.41 393.76 54588.27 88888.00 2021-03-04 20:38:29.000 063 14269.09 391.36 54590.50 88888.00 2021-03-04 20:38:30.000 063 14268.76 390.91 54590.72 88888.00 2021-03-04 20:38:31.000 063 14268.83 391.12 54590.92 88888.00 2021-03-04 20:38:32.000 063 14268.83 390.96 54590.74 88888.00 2021-03-04 20:38:33.000 063 14268.98 390.91 54590.95 88888.00 2021-03-04 20:38:34.000 063 14268.86 390.79 54590.63 88888.00 2021-03-04 20:38:35.000 063 14268.74 390.73 54590.69 88888.00 2021-03-04 20:38:36.000 063 14269.07 390.92 54590.69 88888.00 2021-03-04 20:38:37.000 063 14268.90 391.27 54590.70 88888.00 2021-03-04 20:38:38.000 063 14268.61 391.19 54590.55 88888.00 2021-03-04 20:38:39.000 063 14270.36 391.06 54586.53 88888.00 2021-03-04 20:38:40.000 063 14271.05 393.93 54588.10 88888.00 2021-03-04 20:38:41.000 063 14268.65 391.22 54590.56 88888.00 2021-03-04 20:38:42.000 063 14268.51 391.40 54590.47 88888.00 2021-03-04 20:38:43.000 063 14268.26 391.60 54590.53 88888.00 2021-03-04 20:38:44.000 063 14268.40 391.44 54590.55 88888.00 2021-03-04 20:38:45.000 063 14268.37 391.33 54590.60 88888.00 2021-03-04 20:38:46.000 063 14271.00 394.10 54588.57 88888.00 2021-03-04 20:38:47.000 063 14268.52 391.61 54590.45 88888.00 2021-03-04 20:38:48.000 063 14268.53 391.40 54590.63 88888.00 2021-03-04 20:38:49.000 063 14268.50 391.47 54590.55 88888.00 2021-03-04 20:38:50.000 063 14268.47 391.43 54590.46 88888.00 2021-03-04 20:38:51.000 063 14268.55 391.74 54590.28 88888.00 2021-03-04 20:38:52.000 063 14268.24 391.74 54590.47 88888.00 2021-03-04 20:38:53.000 063 14268.71 391.61 54590.45 88888.00 2021-03-04 20:38:54.000 063 14268.62 391.77 54590.43 88888.00 2021-03-04 20:38:55.000 063 14268.50 392.01 54590.37 88888.00 2021-03-04 20:38:56.000 063 14268.59 392.19 54590.52 88888.00 2021-03-04 20:38:57.000 063 14268.74 391.85 54590.42 88888.00 2021-03-04 20:38:58.000 063 14268.21 392.42 54590.48 88888.00 2021-03-04 20:38:59.000 063 14268.20 392.24 54590.58 88888.00 2021-03-04 20:39:00.000 063 14268.13 391.95 54590.55 88888.00 2021-03-04 20:39:01.000 063 14268.14 392.34 54590.43 88888.00 2021-03-04 20:39:02.000 063 14268.65 392.75 54590.40 88888.00 2021-03-04 20:39:03.000 063 14268.20 392.33 54590.55 88888.00 2021-03-04 20:39:04.000 063 14268.33 391.69 54590.60 88888.00 2021-03-04 20:39:05.000 063 14268.06 392.02 54590.50 88888.00 2021-03-04 20:39:06.000 063 14268.02 392.14 54590.51 88888.00 2021-03-04 20:39:07.000 063 14268.03 391.83 54590.37 88888.00 2021-03-04 20:39:08.000 063 14267.82 391.72 54590.54 88888.00 2021-03-04 20:39:09.000 063 14268.20 392.01 54590.40 88888.00 2021-03-04 20:39:10.000 063 14270.32 393.05 54587.82 88888.00 2021-03-04 20:39:11.000 063 14267.84 391.69 54590.42 88888.00 2021-03-04 20:39:12.000 063 14267.76 392.13 54589.92 88888.00 2021-03-04 20:39:13.000 063 14267.68 391.95 54590.51 88888.00 2021-03-04 20:39:14.000 063 14267.40 391.54 54590.29 88888.00 2021-03-04 20:39:15.000 063 14267.55 391.70 54590.33 88888.00 2021-03-04 20:39:16.000 063 14269.84 394.56 54587.53 88888.00 2021-03-04 20:39:17.000 063 14267.64 391.88 54590.27 88888.00 2021-03-04 20:39:18.000 063 14267.01 391.92 54590.34 88888.00 2021-03-04 20:39:19.000 063 14267.03 391.96 54590.28 88888.00 2021-03-04 20:39:20.000 063 14266.89 391.64 54590.38 88888.00 2021-03-04 20:39:21.000 063 14266.86 391.80 54590.33 88888.00 2021-03-04 20:39:22.000 063 14266.94 391.84 54590.06 88888.00 2021-03-04 20:39:23.000 063 14266.71 391.75 54590.26 88888.00 2021-03-04 20:39:24.000 063 14267.19 391.78 54590.17 88888.00 2021-03-04 20:39:25.000 063 14266.69 391.39 54590.11 88888.00 2021-03-04 20:39:26.000 063 14266.92 391.39 54590.16 88888.00 2021-03-04 20:39:27.000 063 14267.39 391.38 54589.97 88888.00 2021-03-04 20:39:28.000 063 14267.13 391.17 54590.16 88888.00 2021-03-04 20:39:29.000 063 14267.24 391.13 54589.80 88888.00 2021-03-04 20:39:30.000 063 14267.20 390.99 54590.09 88888.00 2021-03-04 20:39:31.000 063 14267.22 391.12 54589.98 88888.00 2021-03-04 20:39:32.000 063 14267.33 391.52 54590.22 88888.00 2021-03-04 20:39:33.000 063 14267.27 391.55 54589.74 88888.00 2021-03-04 20:39:34.000 063 14267.13 390.97 54589.94 88888.00 2021-03-04 20:39:35.000 063 14267.22 391.27 54589.85 88888.00 2021-03-04 20:39:36.000 063 14267.30 391.42 54590.04 88888.00 2021-03-04 20:39:37.000 063 14267.22 391.98 54589.78 88888.00 2021-03-04 20:39:38.000 063 14267.37 391.36 54589.92 88888.00 2021-03-04 20:39:39.000 063 14269.84 394.68 54587.18 88888.00 2021-03-04 20:39:40.000 063 14267.05 391.30 54589.92 88888.00 2021-03-04 20:39:41.000 063 14267.20 391.43 54590.04 88888.00 2021-03-04 20:39:42.000 063 14267.34 391.40 54589.84 88888.00 2021-03-04 20:39:43.000 063 14267.17 391.12 54589.93 88888.00 2021-03-04 20:39:44.000 063 14267.23 391.77 54589.92 88888.00 2021-03-04 20:39:45.000 063 14269.84 394.12 54587.16 88888.00 2021-03-04 20:39:46.000 063 14267.17 391.15 54588.48 88888.00 2021-03-04 20:39:47.000 063 14269.99 393.98 54589.12 88888.00 2021-03-04 20:39:48.000 063 14267.45 391.19 54589.88 88888.00 2021-03-04 20:39:49.000 063 14267.62 391.11 54589.98 88888.00 2021-03-04 20:39:50.000 063 14267.54 391.49 54590.00 88888.00 2021-03-04 20:39:51.000 063 14267.64 391.25 54589.93 88888.00 2021-03-04 20:39:52.000 063 14268.14 391.07 54589.97 88888.00 2021-03-04 20:39:53.000 063 14267.83 391.04 54590.06 88888.00 2021-03-04 20:39:54.000 063 14268.02 391.31 54589.98 88888.00 2021-03-04 20:39:55.000 063 14268.02 391.16 54590.17 88888.00 2021-03-04 20:39:56.000 063 14267.98 391.16 54589.99 88888.00 2021-03-04 20:39:57.000 063 14268.33 390.97 54590.08 88888.00 2021-03-04 20:39:58.000 063 14268.15 391.11 54590.17 88888.00 2021-03-04 20:39:59.000 063 14268.37 391.10 54590.14 88888.00 2021-03-04 20:40:00.000 063 14268.29 391.06 54590.24 88888.00 2021-03-04 20:40:01.000 063 14268.51 390.84 54587.02 88888.00 2021-03-04 20:40:02.000 063 14268.82 391.44 54589.77 88888.00 2021-03-04 20:40:03.000 063 14268.61 390.91 54590.16 88888.00 2021-03-04 20:40:04.000 063 14268.49 391.27 54590.22 88888.00 2021-03-04 20:40:05.000 063 14268.27 391.08 54590.10 88888.00 2021-03-04 20:40:06.000 063 14268.41 391.21 54590.21 88888.00 2021-03-04 20:40:07.000 063 14271.09 393.77 54587.35 88888.00 2021-03-04 20:40:08.000 063 14268.31 391.56 54590.17 88888.00 2021-03-04 20:40:09.000 063 14268.41 391.38 54590.45 88888.00 2021-03-04 20:40:10.000 063 14268.37 391.56 54590.42 88888.00 2021-03-04 20:40:11.000 063 14268.46 391.54 54590.39 88888.00 2021-03-04 20:40:12.000 063 14270.91 394.44 54587.55 88888.00 2021-03-04 20:40:13.000 063 14268.19 391.74 54590.34 88888.00 2021-03-04 20:40:14.000 063 14268.15 391.96 54590.35 88888.00 2021-03-04 20:40:15.000 063 14268.09 391.86 54590.26 88888.00 2021-03-04 20:40:16.000 063 14268.17 392.13 54590.42 88888.00 2021-03-04 20:40:17.000 063 14268.05 392.21 54590.33 88888.00 2021-03-04 20:40:18.000 063 14270.78 394.93 54587.67 88888.00 2021-03-04 20:40:19.000 063 14268.34 392.80 54590.34 88888.00 2021-03-04 20:40:20.000 063 14268.01 392.23 54590.32 88888.00 2021-03-04 20:40:21.000 063 14268.06 392.90 54590.52 88888.00 2021-03-04 20:40:22.000 063 14270.53 394.98 54587.29 88888.00 2021-03-04 20:40:23.000 063 14268.20 392.38 54590.40 88888.00 2021-03-04 20:40:24.000 063 14268.10 392.32 54590.44 88888.00 2021-03-04 20:40:25.000 063 14268.08 392.14 54590.51 88888.00 2021-03-04 20:40:26.000 063 14268.07 392.48 54590.41 88888.00 2021-03-04 20:40:27.000 063 14268.19 392.16 54590.45 88888.00 2021-03-04 20:40:28.000 063 14270.93 395.01 54587.60 88888.00 2021-03-04 20:40:29.000 063 14267.93 392.16 54590.38 88888.00 2021-03-04 20:40:30.000 063 14268.05 392.11 54590.54 88888.00 2021-03-04 20:40:31.000 063 14268.26 391.86 54590.43 88888.00 2021-03-04 20:40:32.000 063 14267.91 391.54 54590.42 88888.00 2021-03-04 20:40:33.000 063 14270.49 394.59 54588.56 88888.00 2021-03-04 20:40:34.000 063 14268.00 391.32 54590.40 88888.00 2021-03-04 20:40:35.000 063 14267.95 391.34 54590.42 88888.00 2021-03-04 20:40:36.000 063 14267.90 391.04 54590.42 88888.00 2021-03-04 20:40:37.000 063 14267.97 391.23 54590.37 88888.00 2021-03-04 20:40:38.000 063 14270.92 393.76 54587.70 88888.00 2021-03-04 20:40:39.000 063 14270.76 393.89 54587.78 88888.00 2021-03-04 20:40:40.000 063 14268.05 390.87 54590.49 88888.00 2021-03-04 20:40:41.000 063 14268.21 390.49 54590.46 88888.00 2021-03-04 20:40:42.000 063 14268.21 390.51 54589.75 88888.00 2021-03-04 20:40:43.000 063 14268.17 390.76 54590.21 88888.00 2021-03-04 20:40:44.000 063 14268.02 390.48 54590.48 88888.00 2021-03-04 20:40:45.000 063 14268.11 390.83 54590.50 88888.00 2021-03-04 20:40:46.000 063 14268.04 390.31 54590.41 88888.00 2021-03-04 20:40:47.000 063 14267.85 390.15 54590.36 88888.00 2021-03-04 20:40:48.000 063 14267.83 390.09 54590.30 88888.00 2021-03-04 20:40:49.000 063 14267.89 390.18 54590.35 88888.00 2021-03-04 20:40:50.000 063 14267.82 390.12 54590.27 88888.00 2021-03-04 20:40:51.000 063 14267.75 390.12 54590.17 88888.00 2021-03-04 20:40:52.000 063 14267.71 390.10 54590.34 88888.00 2021-03-04 20:40:53.000 063 14270.32 392.80 54587.48 88888.00 2021-03-04 20:40:54.000 063 14267.83 390.45 54590.13 88888.00 2021-03-04 20:40:55.000 063 14267.58 390.11 54590.14 88888.00 2021-03-04 20:40:56.000 063 14267.46 390.29 54589.86 88888.00 2021-03-04 20:40:57.000 063 14267.69 390.36 54590.17 88888.00 2021-03-04 20:40:58.000 063 14267.77 390.37 54590.17 88888.00 2021-03-04 20:40:59.000 063 14270.32 393.26 54587.14 88888.00 2021-03-04 20:41:00.000 063 14267.61 390.91 54590.10 88888.00 2021-03-04 20:41:01.000 063 14267.72 391.05 54590.17 88888.00 2021-03-04 20:41:02.000 063 14267.63 391.16 54590.22 88888.00 2021-03-04 20:41:03.000 063 14268.14 391.58 54590.31 88888.00 2021-03-04 20:41:04.000 063 14268.00 391.66 54590.17 88888.00 2021-03-04 20:41:05.000 063 14267.98 391.67 54590.38 88888.00 2021-03-04 20:41:06.000 063 14268.05 392.30 54590.31 88888.00 2021-03-04 20:41:07.000 063 14268.03 391.99 54590.51 88888.00 2021-03-04 20:41:08.000 063 14268.34 392.32 54590.48 88888.00 2021-03-04 20:41:09.000 063 14268.37 392.45 54590.40 88888.00 2021-03-04 20:41:10.000 063 14268.35 392.44 54590.49 88888.00 2021-03-04 20:41:11.000 063 14268.53 392.87 54590.54 88888.00 2021-03-04 20:41:12.000 063 14268.57 392.80 54590.61 88888.00 2021-03-04 20:41:13.000 063 14268.77 393.01 54590.83 88888.00 2021-03-04 20:41:14.000 063 14268.90 393.22 54590.71 88888.00 2021-03-04 20:41:15.000 063 14268.89 393.59 54590.91 88888.00 2021-03-04 20:41:16.000 063 14269.21 393.56 54590.84 88888.00 2021-03-04 20:41:17.000 063 14269.22 393.53 54591.03 88888.00 2021-03-04 20:41:18.000 063 14269.18 393.44 54590.88 88888.00 2021-03-04 20:41:19.000 063 14273.22 397.31 54588.18 88888.00 2021-03-04 20:41:20.000 063 14270.71 396.01 54591.05 88888.00 2021-03-04 20:41:21.000 063 14269.84 393.25 54591.17 88888.00 2021-03-04 20:41:22.000 063 14269.87 393.15 54591.31 88888.00 2021-03-04 20:41:23.000 063 14269.89 393.07 54591.17 88888.00 2021-03-04 20:41:24.000 063 14270.02 392.93 54591.10 88888.00 2021-03-04 20:41:25.000 063 14272.71 395.38 54588.49 88888.00 2021-03-04 20:41:26.000 063 14269.98 392.63 54591.23 88888.00 2021-03-04 20:41:27.000 063 14269.84 392.85 54591.17 88888.00 2021-03-04 20:41:28.000 063 14270.20 392.31 54590.98 88888.00 2021-03-04 20:41:29.000 063 14270.37 392.18 54588.16 88888.00 2021-03-04 20:41:30.000 063 14271.44 394.76 54591.35 88888.00 2021-03-04 20:41:31.000 063 14269.72 391.99 54591.18 88888.00 2021-03-04 20:41:32.000 063 14269.54 391.89 54591.16 88888.00 2021-03-04 20:41:33.000 063 14269.48 391.71 54590.92 88888.00 2021-03-04 20:41:34.000 063 14269.47 391.68 54591.04 88888.00 2021-03-04 20:41:35.000 063 14269.48 391.57 54591.30 88888.00 2021-03-04 20:41:36.000 063 14269.27 391.37 54591.08 88888.00 2021-03-04 20:41:37.000 063 14269.27 391.08 54591.29 88888.00 2021-03-04 20:41:38.000 063 14269.10 391.11 54591.11 88888.00 2021-03-04 20:41:39.000 063 14269.05 390.94 54590.86 88888.00 2021-03-04 20:41:40.000 063 14269.00 390.70 54591.05 88888.00 2021-03-04 20:41:41.000 063 14268.92 390.49 54590.99 88888.00 2021-03-04 20:41:42.000 063 14268.83 390.53 54590.98 88888.00 2021-03-04 20:41:43.000 063 14268.80 390.22 54590.66 88888.00 2021-03-04 20:41:44.000 063 14268.90 390.12 54590.80 88888.00 2021-03-04 20:41:45.000 063 14268.82 390.27 54591.00 88888.00 2021-03-04 20:41:46.000 063 14269.19 390.05 54590.96 88888.00 2021-03-04 20:41:47.000 063 14268.83 389.90 54590.93 88888.00 2021-03-04 20:41:48.000 063 14268.96 389.78 54590.86 88888.00 2021-03-04 20:41:49.000 063 14269.07 389.80 54590.48 88888.00 2021-03-04 20:41:50.000 063 14271.64 392.52 54588.13 88888.00 2021-03-04 20:41:51.000 063 14269.49 389.85 54590.80 88888.00 2021-03-04 20:41:52.000 063 14269.05 389.83 54591.07 88888.00 2021-03-04 20:41:53.000 063 14269.24 390.02 54590.90 88888.00 2021-03-04 20:41:54.000 063 14269.45 390.29 54590.74 88888.00 2021-03-04 20:41:55.000 063 14269.46 390.35 54590.92 88888.00 2021-03-04 20:41:56.000 063 14272.24 393.06 54588.41 88888.00 2021-03-04 20:41:57.000 063 14269.70 390.39 54591.09 88888.00 2021-03-04 20:41:58.000 063 14269.87 390.77 54591.09 88888.00 2021-03-04 20:41:59.000 063 14269.72 390.43 54590.96 88888.00 2021-03-04 20:42:00.000 063 14269.89 390.47 54591.11 88888.00 2021-03-04 20:42:01.000 063 14270.33 390.63 54591.04 88888.00 2021-03-04 20:42:02.000 063 14270.30 390.64 54591.12 88888.00 2021-03-04 20:42:03.000 063 14270.53 390.53 54591.19 88888.00 2021-03-04 20:42:04.000 063 14272.76 390.60 54587.17 88888.00 2021-03-04 20:42:05.000 063 14273.36 393.34 54588.55 88888.00 2021-03-04 20:42:06.000 063 14270.78 390.54 54591.42 88888.00 2021-03-04 20:42:07.000 063 14270.71 390.58 54591.38 88888.00 2021-03-04 20:42:08.000 063 14270.92 390.57 54591.42 88888.00 2021-03-04 20:42:09.000 063 14271.01 390.75 54591.49 88888.00 2021-03-04 20:42:10.000 063 14270.85 390.68 54591.40 88888.00 2021-03-04 20:42:11.000 063 14273.53 393.42 54588.74 88888.00 2021-03-04 20:42:12.000 063 14270.88 390.66 54591.51 88888.00 2021-03-04 20:42:13.000 063 14270.81 390.70 54591.41 88888.00 2021-03-04 20:42:14.000 063 14270.88 390.96 54591.45 88888.00 2021-03-04 20:42:15.000 063 14271.13 391.04 54591.58 88888.00 2021-03-04 20:42:16.000 063 14271.02 390.96 54591.71 88888.00 2021-03-04 20:42:17.000 063 14271.20 391.00 54591.72 88888.00 2021-03-04 20:42:18.000 063 14271.27 391.30 54591.70 88888.00 2021-03-04 20:42:19.000 063 14271.46 391.36 54592.03 88888.00 2021-03-04 20:42:20.000 063 14271.67 391.49 54591.83 88888.00 2021-03-04 20:42:21.000 063 14271.83 392.18 54591.94 88888.00 2021-03-04 20:42:22.000 063 14272.14 391.86 54591.90 88888.00 2021-03-04 20:42:23.000 063 14272.33 391.98 54591.79 88888.00 2021-03-04 20:42:24.000 063 14272.64 392.10 54591.78 88888.00 2021-03-04 20:42:25.000 063 14272.79 392.41 54591.99 88888.00 2021-03-04 20:42:26.000 063 14273.11 392.38 54592.08 88888.00 2021-03-04 20:42:27.000 063 14273.23 392.67 54592.23 88888.00 2021-03-04 20:42:28.000 063 14273.87 392.02 54592.35 88888.00 2021-03-04 20:42:29.000 063 14273.71 391.91 54592.32 88888.00 2021-03-04 20:42:30.000 063 14273.97 392.30 54592.30 88888.00 2021-03-04 20:42:31.000 063 14274.15 391.96 54592.27 88888.00 2021-03-04 20:42:32.000 063 14274.56 391.28 54592.56 88888.00 2021-03-04 20:42:33.000 063 14274.56 391.08 54592.52 88888.00 2021-03-04 20:42:34.000 063 14274.63 390.67 54592.62 88888.00 2021-03-04 20:42:35.000 063 14277.58 391.23 54589.77 88888.00 2021-03-04 20:42:36.000 063 14275.52 391.82 54592.65 88888.00 2021-03-04 20:42:37.000 063 14275.06 389.88 54592.62 88888.00 2021-03-04 20:42:38.000 063 14275.25 389.90 54592.55 88888.00 2021-03-04 20:42:39.000 063 14275.10 389.81 54592.87 88888.00 2021-03-04 20:42:40.000 063 14275.65 389.16 54592.69 88888.00 2021-03-04 20:42:41.000 063 14278.02 391.71 54590.56 88888.00 2021-03-04 20:42:42.000 063 14275.32 388.93 54593.03 88888.00 2021-03-04 20:42:43.000 063 14275.25 388.29 54592.90 88888.00 2021-03-04 20:42:44.000 063 14275.09 388.36 54592.87 88888.00 2021-03-04 20:42:45.000 063 14275.10 388.34 54592.71 88888.00 2021-03-04 20:42:46.000 063 14275.02 388.23 54592.81 88888.00 2021-03-04 20:42:47.000 063 14274.71 388.15 54592.90 88888.00 2021-03-04 20:42:48.000 063 14275.00 388.11 54592.94 88888.00 2021-03-04 20:42:49.000 063 14274.60 388.05 54593.01 88888.00 2021-03-04 20:42:50.000 063 14274.46 388.01 54592.81 88888.00 2021-03-04 20:42:51.000 063 14274.19 389.05 54592.88 88888.00 2021-03-04 20:42:52.000 063 14276.75 392.01 54590.08 88888.00 2021-03-04 20:42:53.000 063 14273.69 389.07 54592.88 88888.00 2021-03-04 20:42:55.000 063 14273.92 388.89 54592.70 88888.00 2021-03-04 20:42:56.000 063 14273.67 389.12 54592.81 88888.00 2021-03-04 20:42:57.000 063 14273.53 389.15 54592.88 88888.00 2021-03-04 20:42:58.000 063 14276.20 392.05 54590.17 88888.00 2021-03-04 20:42:59.000 063 14273.55 389.60 54592.88 88888.00 2021-03-04 20:43:00.000 063 14273.50 389.79 54592.92 88888.00 2021-03-04 20:43:01.000 063 14273.52 389.77 54592.81 88888.00 2021-03-04 20:43:02.000 063 14273.67 390.11 54592.83 88888.00 2021-03-04 20:43:03.000 063 14273.72 389.88 54593.00 88888.00 2021-03-04 20:43:04.000 063 14273.77 389.89 54593.09 88888.00 2021-03-04 20:43:05.000 063 14273.77 389.88 54593.04 88888.00 2021-03-04 20:43:06.000 063 14274.01 390.07 54592.95 88888.00 2021-03-04 20:43:07.000 063 14274.01 390.31 54592.90 88888.00 2021-03-04 20:43:08.000 063 14274.20 390.13 54593.07 88888.00 2021-03-04 20:43:09.000 063 14274.20 390.46 54592.98 88888.00 2021-03-04 20:43:10.000 063 14274.50 390.18 54593.14 88888.00 2021-03-04 20:43:11.000 063 14275.98 390.55 54590.36 88888.00 2021-03-04 20:43:12.000 063 14274.78 393.12 54593.33 88888.00 2021-03-04 20:43:13.000 063 14274.89 390.72 54593.27 88888.00 2021-03-04 20:43:14.000 063 14274.83 390.21 54593.31 88888.00 2021-03-04 20:43:15.000 063 14274.87 390.96 54593.46 88888.00 2021-03-04 20:43:16.000 063 14275.15 390.33 54593.13 88888.00 2021-03-04 20:43:17.000 063 14275.05 390.57 54593.54 88888.00 2021-03-04 20:43:18.000 063 14274.94 390.82 54593.57 88888.00 2021-03-04 20:43:19.000 063 14274.87 390.33 54593.72 88888.00 2021-03-04 20:43:20.000 063 14275.05 390.16 54593.66 88888.00 2021-03-04 20:43:21.000 063 14275.00 391.42 54593.68 88888.00 2021-03-04 20:43:22.000 063 14274.79 390.57 54593.81 88888.00 2021-03-04 20:43:23.000 063 14274.70 390.49 54593.66 88888.00 2021-03-04 20:43:24.000 063 14274.37 390.35 54593.79 88888.00 2021-03-04 20:43:25.000 063 14274.18 390.57 54593.63 88888.00 2021-03-04 20:43:26.000 063 14274.19 390.46 54593.57 88888.00 2021-03-04 20:43:27.000 063 14276.43 393.44 54591.03 88888.00 2021-03-04 20:43:28.000 063 14273.50 390.21 54593.72 88888.00 2021-03-04 20:43:29.000 063 14273.23 390.01 54593.73 88888.00 2021-03-04 20:43:30.000 063 14273.03 390.08 54593.57 88888.00 2021-03-04 20:43:31.000 063 14273.14 389.62 54593.58 88888.00 2021-03-04 20:43:32.000 063 14272.74 389.86 54593.57 88888.00 2021-03-04 20:43:33.000 063 14275.23 392.61 54590.64 88888.00 2021-03-04 20:43:34.000 063 14272.09 389.41 54593.59 88888.00 2021-03-04 20:43:35.000 063 14272.14 389.29 54593.44 88888.00 2021-03-04 20:43:36.000 063 14271.95 389.08 54593.51 88888.00 2021-03-04 20:43:37.000 063 14271.66 389.32 54593.46 88888.00 2021-03-04 20:43:38.000 063 14274.94 393.12 54590.17 88888.00 2021-03-04 20:43:39.000 063 14271.57 391.48 54593.29 88888.00 2021-03-04 20:43:40.000 063 14271.73 389.08 54593.08 88888.00 2021-03-04 20:43:41.000 063 14271.54 388.72 54592.71 88888.00 2021-03-04 20:43:42.000 063 14271.39 388.80 54593.02 88888.00 2021-03-04 20:43:43.000 063 14271.47 388.76 54592.89 88888.00 2021-03-04 20:43:44.000 063 14274.04 391.46 54590.23 88888.00 2021-03-04 20:43:45.000 063 14271.48 388.60 54592.66 88888.00 2021-03-04 20:43:46.000 063 14271.54 388.25 54592.51 88888.00 2021-03-04 20:43:47.000 063 14271.67 388.72 54592.73 88888.00 2021-03-04 20:43:48.000 063 14271.83 389.12 54592.79 88888.00 2021-03-04 20:43:49.000 063 14271.90 388.57 54592.89 88888.00 2021-03-04 20:43:50.000 063 14272.03 388.90 54592.61 88888.00 2021-03-04 20:43:51.000 063 14272.09 389.03 54592.60 88888.00 2021-03-04 20:43:52.000 063 14272.16 388.51 54592.67 88888.00 2021-03-04 20:43:53.000 063 14272.17 388.84 54592.75 88888.00 2021-03-04 20:43:54.000 063 14272.11 388.36 54592.82 88888.00 2021-03-04 20:43:55.000 063 14272.19 388.38 54592.69 88888.00 2021-03-04 20:43:56.000 063 14272.43 388.11 54592.59 88888.00 2021-03-04 20:43:57.000 063 14272.32 388.42 54592.88 88888.00 2021-03-04 20:43:58.000 063 14272.36 388.00 54592.71 88888.00 2021-03-04 20:43:59.000 063 14272.09 387.90 54592.89 88888.00 2021-03-04 20:44:00.000 063 14272.04 387.77 54592.74 88888.00 2021-03-04 20:44:01.000 063 14272.25 387.63 54592.66 88888.00 2021-03-04 20:44:02.000 063 14272.03 387.51 54592.81 88888.00 2021-03-04 20:44:03.000 063 14271.85 387.50 54592.58 88888.00 2021-03-04 20:44:04.000 063 14271.73 387.56 54592.70 88888.00 2021-03-04 20:44:05.000 063 14271.60 387.08 54592.56 88888.00 2021-03-04 20:44:06.000 063 14271.58 386.68 54592.69 88888.00 2021-03-04 20:44:07.000 063 14271.55 386.72 54592.62 88888.00 2021-03-04 20:44:08.000 063 14271.56 386.88 54592.47 88888.00 2021-03-04 20:44:09.000 063 14273.93 389.32 54589.86 88888.00 2021-03-04 20:44:10.000 063 14271.37 385.75 54592.23 88888.00 2021-03-04 20:44:11.000 063 14271.55 385.68 54592.50 88888.00 2021-03-04 20:44:12.000 063 14271.20 385.37 54592.40 88888.00 2021-03-04 20:44:13.000 063 14271.24 385.52 54592.36 88888.00 2021-03-04 20:44:14.000 063 14271.17 385.38 54592.40 88888.00 2021-03-04 20:44:15.000 063 14273.95 388.08 54589.56 88888.00 2021-03-04 20:44:16.000 063 14271.18 385.29 54591.78 88888.00 2021-03-04 20:44:17.000 063 14271.62 385.29 54592.31 88888.00 2021-03-04 20:44:18.000 063 14270.96 385.65 54591.81 88888.00 2021-03-04 20:44:19.000 063 14270.85 385.52 54592.36 88888.00 2021-03-04 20:44:20.000 063 14270.91 385.82 54592.06 88888.00 2021-03-04 20:44:21.000 063 14270.62 386.05 54592.07 88888.00 2021-03-04 20:44:22.000 063 14270.62 386.26 54591.61 88888.00 2021-03-04 20:44:23.000 063 14270.67 386.37 54592.08 88888.00 2021-03-04 20:44:24.000 063 14270.57 386.76 54592.23 88888.00 2021-03-04 20:44:25.000 063 14270.38 387.21 54592.10 88888.00 2021-03-04 20:44:26.000 063 14270.20 386.94 54591.90 88888.00 2021-03-04 20:44:27.000 063 14270.13 387.25 54592.07 88888.00 2021-03-04 20:44:28.000 063 14273.97 388.50 54588.52 88888.00 2021-03-04 20:44:29.000 063 14272.62 390.23 54592.12 88888.00 2021-03-04 20:44:30.000 063 14269.75 387.30 54592.05 88888.00 2021-03-04 20:44:31.000 063 14269.68 387.44 54591.94 88888.00 2021-03-04 20:44:32.000 063 14269.53 387.72 54591.93 88888.00 2021-03-04 20:44:33.000 063 14269.72 388.65 54592.00 88888.00 2021-03-04 20:44:34.000 063 14272.17 390.48 54589.11 88888.00 2021-03-04 20:44:35.000 063 14269.53 388.02 54591.79 88888.00 2021-03-04 20:44:36.000 063 14269.33 387.81 54591.74 88888.00 2021-03-04 20:44:37.000 063 14269.63 387.66 54591.77 88888.00 2021-03-04 20:44:38.000 063 14269.24 388.28 54591.81 88888.00 2021-03-04 20:44:39.000 063 14269.11 387.65 54591.73 88888.00 2021-03-04 20:44:40.000 063 14269.06 388.01 54591.71 88888.00 2021-03-04 20:44:41.000 063 14269.11 387.54 54591.84 88888.00 2021-03-04 20:44:42.000 063 14269.09 387.58 54591.54 88888.00 2021-03-04 20:44:43.000 063 14268.92 388.13 54591.47 88888.00 2021-03-04 20:44:44.000 063 14268.67 387.30 54591.42 88888.00 2021-03-04 20:44:45.000 063 14268.69 387.39 54591.65 88888.00 2021-03-04 20:44:46.000 063 14268.60 387.10 54591.68 88888.00 2021-03-04 20:44:47.000 063 14268.46 387.02 54591.44 88888.00 2021-03-04 20:44:48.000 063 14268.57 386.59 54591.43 88888.00 2021-03-04 20:44:49.000 063 14268.24 387.09 54591.41 88888.00 2021-03-04 20:44:50.000 063 14268.27 387.09 54591.30 88888.00 2021-03-04 20:44:51.000 063 14267.95 386.90 54591.43 88888.00 2021-03-04 20:44:52.000 063 14267.95 386.50 54591.30 88888.00 2021-03-04 20:44:53.000 063 14267.74 386.96 54591.18 88888.00 2021-03-04 20:44:54.000 063 14267.72 386.40 54591.19 88888.00 2021-03-04 20:44:55.000 063 14267.56 386.39 54591.16 88888.00 2021-03-04 20:44:56.000 063 14267.47 386.30 54591.02 88888.00 2021-03-04 20:44:57.000 063 14267.53 386.75 54591.10 88888.00 2021-03-04 20:44:58.000 063 14267.51 386.48 54590.56 88888.00 2021-03-04 20:44:59.000 063 14270.10 389.09 54588.19 88888.00 2021-03-04 20:45:00.000 063 14267.41 386.41 54590.87 88888.00 2021-03-04 20:45:01.000 063 14267.41 386.75 54590.49 88888.00 2021-03-04 20:45:02.000 063 14267.76 386.56 54590.87 88888.00 2021-03-04 20:45:03.000 063 14267.44 387.25 54590.66 88888.00 2021-03-04 20:45:04.000 063 14267.45 386.47 54590.88 88888.00 2021-03-04 20:45:05.000 063 14270.19 389.15 54587.98 88888.00 2021-03-04 20:45:06.000 063 14267.57 386.36 54590.74 88888.00 2021-03-04 20:45:07.000 063 14267.65 386.39 54590.61 88888.00 2021-03-04 20:45:08.000 063 14267.64 386.33 54590.87 88888.00 2021-03-04 20:45:09.000 063 14267.57 386.62 54590.85 88888.00 2021-03-04 20:45:10.000 063 14267.94 386.07 54590.69 88888.00 2021-03-04 20:45:11.000 063 14267.84 386.00 54590.53 88888.00 2021-03-04 20:45:12.000 063 14267.84 385.88 54590.57 88888.00 2021-03-04 20:45:13.000 063 14267.77 385.97 54590.12 88888.00 2021-03-04 20:45:14.000 063 14267.84 386.05 54590.42 88888.00 2021-03-04 20:45:15.000 063 14267.59 386.15 54590.54 88888.00 2021-03-04 20:45:16.000 063 14270.49 388.40 54587.84 88888.00 2021-03-04 20:45:17.000 063 14267.88 385.83 54590.51 88888.00 2021-03-04 20:45:18.000 063 14267.86 385.28 54590.42 88888.00 2021-03-04 20:45:19.000 063 14267.79 385.55 54590.49 88888.00 2021-03-04 20:45:20.000 063 14267.80 385.77 54590.48 88888.00 2021-03-04 20:45:21.000 063 14267.84 385.54 54590.39 88888.00 2021-03-04 20:45:22.000 063 14270.69 388.27 54587.82 88888.00 2021-03-04 20:45:23.000 063 14267.89 386.21 54590.05 88888.00 2021-03-04 20:45:24.000 063 14267.72 385.94 54590.61 88888.00 2021-03-04 20:45:25.000 063 14267.89 385.90 54590.45 88888.00 2021-03-04 20:45:26.000 063 14267.86 385.78 54590.65 88888.00 2021-03-04 20:45:27.000 063 14268.25 385.88 54590.17 88888.00 2021-03-04 20:45:28.000 063 14268.36 386.83 54590.29 88888.00 2021-03-04 20:45:29.000 063 14268.06 386.31 54590.48 88888.00 2021-03-04 20:45:30.000 063 14267.82 386.45 54590.54 88888.00 2021-03-04 20:45:31.000 063 14267.96 386.16 54590.61 88888.00 2021-03-04 20:45:32.000 063 14268.92 386.59 54587.62 88888.00 2021-03-04 20:45:33.000 063 14269.51 389.17 54590.30 88888.00 2021-03-04 20:45:34.000 063 14267.97 386.49 54590.69 88888.00 2021-03-04 20:45:35.000 063 14268.37 386.53 54590.49 88888.00 2021-03-04 20:45:36.000 063 14268.35 386.71 54590.59 88888.00 2021-03-04 20:45:37.000 063 14268.26 387.04 54589.10 88888.00 2021-03-04 20:45:38.000 063 14270.78 389.63 54587.84 88888.00 2021-03-04 20:45:39.000 063 14268.33 387.38 54590.56 88888.00 2021-03-04 20:45:40.000 063 14268.49 387.12 54590.35 88888.00 2021-03-04 20:45:41.000 063 14268.22 387.14 54590.74 88888.00 2021-03-04 20:45:42.000 063 14268.27 387.20 54590.72 88888.00 2021-03-04 20:45:43.000 063 14268.29 387.44 54590.71 88888.00 2021-03-04 20:45:44.000 063 14268.22 387.51 54590.78 88888.00 2021-03-04 20:45:45.000 063 14268.55 387.52 54590.83 88888.00 2021-03-04 20:45:46.000 063 14268.20 387.51 54590.87 88888.00 2021-03-04 20:45:47.000 063 14268.14 387.54 54590.80 88888.00 2021-03-04 20:45:48.000 063 14270.80 390.13 54588.08 88888.00 2021-03-04 20:45:49.000 063 14268.07 387.83 54590.63 88888.00 2021-03-04 20:45:50.000 063 14268.30 387.52 54590.93 88888.00 2021-03-04 20:45:51.000 063 14268.13 387.27 54590.93 88888.00 2021-03-04 20:45:52.000 063 14268.08 387.33 54590.51 88888.00 2021-03-04 20:45:53.000 063 14268.24 387.31 54590.75 88888.00 2021-03-04 20:45:54.000 063 14270.78 389.91 54588.09 88888.00 2021-03-04 20:45:55.000 063 14268.11 387.22 54590.78 88888.00 2021-03-04 20:45:56.000 063 14268.07 387.02 54590.82 88888.00 2021-03-04 20:45:57.000 063 14268.19 387.21 54590.65 88888.00 2021-03-04 20:45:58.000 063 14268.12 387.00 54590.75 88888.00 2021-03-04 20:45:59.000 063 14268.19 387.42 54590.57 88888.00 2021-03-04 20:46:00.000 063 14267.99 387.50 54590.84 88888.00 2021-03-04 20:46:01.000 063 14267.95 387.19 54590.86 88888.00 2021-03-04 20:46:02.000 063 14267.96 387.06 54590.77 88888.00 2021-03-04 20:46:03.000 063 14267.98 387.33 54590.88 88888.00 2021-03-04 20:46:04.000 063 14267.93 387.50 54590.76 88888.00 2021-03-04 20:46:05.000 063 14267.70 387.68 54590.86 88888.00 2021-03-04 20:46:06.000 063 14267.96 387.69 54590.96 88888.00 2021-03-04 20:46:07.000 063 14267.98 387.89 54590.85 88888.00 2021-03-04 20:46:08.000 063 14270.53 391.64 54588.11 88888.00 2021-03-04 20:46:09.000 063 14267.82 388.82 54590.94 88888.00 2021-03-04 20:46:10.000 063 14267.87 388.27 54590.79 88888.00 2021-03-04 20:46:11.000 063 14267.71 388.55 54590.80 88888.00 2021-03-04 20:46:12.000 063 14267.76 388.97 54590.88 88888.00 2021-03-04 20:46:13.000 063 14267.93 388.80 54590.86 88888.00 2021-03-04 20:46:14.000 063 14270.53 391.65 54589.21 88888.00 2021-03-04 20:46:15.000 063 14267.82 389.13 54590.88 88888.00 2021-03-04 20:46:16.000 063 14267.76 389.09 54590.93 88888.00 2021-03-04 20:46:17.000 063 14267.78 389.24 54590.79 88888.00 2021-03-04 20:46:18.000 063 14267.90 389.37 54590.86 88888.00 2021-03-04 20:46:19.000 063 14267.95 389.54 54590.87 88888.00 2021-03-04 20:46:20.000 063 14268.20 389.54 54590.90 88888.00 2021-03-04 20:46:21.000 063 14268.04 389.59 54591.03 88888.00 2021-03-04 20:46:22.000 063 14268.14 389.33 54591.01 88888.00 2021-03-04 20:46:23.000 063 14268.62 389.42 54590.24 88888.00 2021-03-04 20:46:24.000 063 14268.34 389.46 54591.05 88888.00 2021-03-04 20:46:25.000 063 14268.62 389.72 54590.99 88888.00 2021-03-04 20:46:26.000 063 14268.58 389.30 54590.98 88888.00 2021-03-04 20:46:27.000 063 14268.83 389.52 54591.05 88888.00 2021-03-04 20:46:28.000 063 14268.80 389.11 54590.99 88888.00 2021-03-04 20:46:29.000 063 14269.52 388.94 54591.18 88888.00 2021-03-04 20:46:30.000 063 14269.55 389.03 54591.18 88888.00 2021-03-04 20:46:31.000 063 14269.18 388.78 54591.16 88888.00 2021-03-04 20:46:32.000 063 14269.30 388.67 54591.08 88888.00 2021-03-04 20:46:33.000 063 14269.42 388.45 54590.72 88888.00 2021-03-04 20:46:34.000 063 14269.87 388.38 54590.91 88888.00 2021-03-04 20:46:35.000 063 14269.65 388.16 54591.18 88888.00 2021-03-04 20:46:36.000 063 14269.69 388.13 54591.16 88888.00 2021-03-04 20:46:37.000 063 14269.78 387.83 54591.06 88888.00 2021-03-04 20:46:38.000 063 14269.88 387.71 54591.12 88888.00 2021-03-04 20:46:39.000 063 14272.69 390.57 54588.67 88888.00 2021-03-04 20:46:40.000 063 14270.62 387.71 54591.37 88888.00 2021-03-04 20:46:41.000 063 14270.30 387.36 54591.22 88888.00 2021-03-04 20:46:42.000 063 14270.39 387.37 54591.07 88888.00 2021-03-04 20:46:43.000 063 14270.34 387.40 54591.16 88888.00 2021-03-04 20:46:44.000 063 14270.58 387.41 54591.02 88888.00 2021-03-04 20:46:45.000 063 14273.11 390.25 54588.65 88888.00 2021-03-04 20:46:46.000 063 14270.69 387.08 54591.29 88888.00 2021-03-04 20:46:47.000 063 14270.94 387.39 54591.28 88888.00 2021-03-04 20:46:48.000 063 14271.00 387.04 54591.11 88888.00 2021-03-04 20:46:49.000 063 14271.28 387.34 54591.35 88888.00 2021-03-04 20:46:50.000 063 14271.40 387.75 54591.42 88888.00 2021-03-04 20:46:51.000 063 14271.49 387.24 54591.57 88888.00 2021-03-04 20:46:52.000 063 14274.41 389.89 54588.85 88888.00 2021-03-04 20:46:53.000 063 14271.55 387.39 54591.36 88888.00 2021-03-04 20:46:54.000 063 14271.70 387.31 54591.59 88888.00 2021-03-04 20:46:55.000 063 14271.78 388.15 54591.40 88888.00 2021-03-04 20:46:56.000 063 14271.89 387.83 54591.64 88888.00 2021-03-04 20:46:57.000 063 14271.91 387.79 54591.50 88888.00 2021-03-04 20:46:58.000 063 14271.81 388.01 54591.64 88888.00 2021-03-04 20:46:59.000 063 14272.18 388.33 54591.72 88888.00 2021-03-04 20:47:00.000 063 14274.58 390.88 54588.97 88888.00 2021-03-04 20:47:01.000 063 14271.99 388.85 54591.83 88888.00 2021-03-04 20:47:02.000 063 14271.98 388.59 54591.88 88888.00 2021-03-04 20:47:03.000 063 14271.83 388.93 54591.96 88888.00 2021-03-04 20:47:04.000 063 14271.89 389.23 54591.91 88888.00 2021-03-04 20:47:05.000 063 14271.99 389.84 54591.89 88888.00 2021-03-04 20:47:06.000 063 14274.58 392.53 54589.14 88888.00 2021-03-04 20:47:07.000 063 14272.20 390.25 54591.90 88888.00 2021-03-04 20:47:08.000 063 14271.68 390.26 54592.06 88888.00 2021-03-04 20:47:09.000 063 14271.72 390.45 54591.92 88888.00 2021-03-04 20:47:10.000 063 14272.11 390.62 54591.80 88888.00 2021-03-04 20:47:11.000 063 14272.01 390.86 54592.17 88888.00 2021-03-04 20:47:12.000 063 14271.69 391.12 54592.20 88888.00 2021-03-04 20:47:13.000 063 14271.66 391.23 54592.11 88888.00 2021-03-04 20:47:14.000 063 14271.91 391.42 54591.99 88888.00 2021-03-04 20:47:15.000 063 14271.80 391.36 54591.46 88888.00 2021-03-04 20:47:16.000 063 14274.39 394.32 54590.78 88888.00 2021-03-04 20:47:17.000 063 14271.62 391.95 54592.18 88888.00 2021-03-04 20:47:18.000 063 14271.67 391.60 54592.34 88888.00 2021-03-04 20:47:19.000 063 14271.80 391.73 54592.06 88888.00 2021-03-04 20:47:20.000 063 14271.82 391.90 54592.37 88888.00 2021-03-04 20:47:21.000 063 14271.87 391.58 54592.15 88888.00 2021-03-04 20:47:22.000 063 14271.66 391.30 54592.43 88888.00 2021-03-04 20:47:23.000 063 14271.68 391.33 54592.44 88888.00 2021-03-04 20:47:24.000 063 14271.98 391.42 54592.29 88888.00 2021-03-04 20:47:25.000 063 14271.90 391.56 54592.25 88888.00 2021-03-04 20:47:26.000 063 14271.92 390.87 54592.34 88888.00 2021-03-04 20:47:27.000 063 14271.95 390.62 54592.33 88888.00 2021-03-04 20:47:28.000 063 14271.93 390.31 54592.27 88888.00 2021-03-04 20:47:29.000 063 14271.87 390.58 54592.22 88888.00 2021-03-04 20:47:30.000 063 14272.00 390.54 54591.93 88888.00 2021-03-04 20:47:31.000 063 14274.66 392.37 54589.54 88888.00 2021-03-04 20:47:32.000 063 14271.95 389.66 54592.18 88888.00 2021-03-04 20:47:33.000 063 14271.87 389.52 54592.28 88888.00 2021-03-04 20:47:34.000 063 14271.94 389.22 54592.25 88888.00 2021-03-04 20:47:35.000 063 14272.55 389.41 54591.59 88888.00 2021-03-04 20:47:36.000 063 14271.70 388.52 54592.09 88888.00 2021-03-04 20:47:37.000 063 14274.43 391.07 54589.50 88888.00 2021-03-04 20:47:38.000 063 14271.56 388.45 54592.08 88888.00 2021-03-04 20:47:39.000 063 14271.53 388.50 54591.91 88888.00 2021-03-04 20:47:40.000 063 14271.53 388.59 54591.95 88888.00 2021-03-04 20:47:41.000 063 14271.43 387.87 54591.81 88888.00 2021-03-04 20:47:42.000 063 14271.53 387.62 54591.93 88888.00 2021-03-04 20:47:43.000 063 14271.46 387.77 54591.92 88888.00 2021-03-04 20:47:44.000 063 14271.27 387.48 54591.94 88888.00 2021-03-04 20:47:45.000 063 14271.35 387.92 54591.93 88888.00 2021-03-04 20:47:46.000 063 14271.57 387.82 54591.84 88888.00 2021-03-04 20:47:47.000 063 14271.40 387.48 54591.73 88888.00 2021-03-04 20:47:48.000 063 14271.23 387.20 54591.74 88888.00 2021-03-04 20:47:49.000 063 14271.33 387.65 54591.81 88888.00 2021-03-04 20:47:50.000 063 14271.46 387.57 54591.64 88888.00 2021-03-04 20:47:51.000 063 14271.48 387.65 54591.81 88888.00 2021-03-04 20:47:52.000 063 14271.35 387.46 54591.68 88888.00 2021-03-04 20:47:53.000 063 14271.10 387.40 54591.80 88888.00 2021-03-04 20:47:54.000 063 14271.26 387.35 54591.61 88888.00 2021-03-04 20:47:55.000 063 14274.58 391.47 54589.26 88888.00 2021-03-04 20:47:56.000 063 14271.01 390.05 54591.87 88888.00 2021-03-04 20:47:57.000 063 14270.97 387.67 54591.72 88888.00 2021-03-04 20:47:58.000 063 14271.00 387.38 54591.74 88888.00 2021-03-04 20:47:59.000 063 14270.91 387.81 54591.75 88888.00 2021-03-04 20:48:00.000 063 14271.18 387.50 54591.52 88888.00 2021-03-04 20:48:01.000 063 14273.60 390.35 54589.47 88888.00 2021-03-04 20:48:02.000 063 14270.91 387.61 54591.51 88888.00 2021-03-04 20:48:03.000 063 14270.69 387.71 54591.68 88888.00 2021-03-04 20:48:04.000 063 14270.88 388.15 54591.43 88888.00 2021-03-04 20:48:05.000 063 14270.74 387.90 54591.54 88888.00 2021-03-04 20:48:06.000 063 14270.60 387.96 54591.56 88888.00 2021-03-04 20:48:07.000 063 14270.65 388.03 54591.47 88888.00 2021-03-04 20:48:08.000 063 14270.52 388.14 54591.70 88888.00 2021-03-04 20:48:09.000 063 14270.59 388.50 54591.68 88888.00 2021-03-04 20:48:10.000 063 14270.72 388.31 54591.57 88888.00 2021-03-04 20:48:11.000 063 14270.52 388.31 54591.54 88888.00 2021-03-04 20:48:12.000 063 14270.66 388.27 54591.58 88888.00 2021-03-04 20:48:13.000 063 14270.56 388.53 54591.76 88888.00 2021-03-04 20:48:14.000 063 14270.66 388.67 54591.72 88888.00 2021-03-04 20:48:15.000 063 14270.68 388.57 54591.72 88888.00 2021-03-04 20:48:16.000 063 14270.37 388.74 54591.73 88888.00 2021-03-04 20:48:17.000 063 14270.70 388.85 54591.73 88888.00 2021-03-04 20:48:18.000 063 14270.60 389.05 54591.71 88888.00 2021-03-04 20:48:19.000 063 14270.44 388.90 54591.62 88888.00 2021-03-04 20:48:20.000 063 14270.54 388.74 54591.70 88888.00 2021-03-04 20:48:21.000 063 14270.82 388.98 54591.81 88888.00 2021-03-04 20:48:22.000 063 14270.67 388.73 54591.80 88888.00 2021-03-04 20:48:23.000 063 14270.60 388.69 54591.93 88888.00 2021-03-04 20:48:24.000 063 14270.82 388.92 54591.68 88888.00 2021-03-04 20:48:25.000 063 14270.48 388.43 54591.56 88888.00 2021-03-04 20:48:26.000 063 14273.06 391.47 54588.84 88888.00 2021-03-04 20:48:27.000 063 14270.44 388.78 54591.80 88888.00 2021-03-04 20:48:28.000 063 14270.34 388.23 54591.62 88888.00 2021-03-04 20:48:29.000 063 14270.34 388.12 54591.66 88888.00 2021-03-04 20:48:30.000 063 14270.03 387.90 54591.57 88888.00 2021-03-04 20:48:31.000 063 14270.00 388.20 54591.73 88888.00 2021-03-04 20:48:32.000 063 14272.95 390.67 54588.86 88888.00 2021-03-04 20:48:33.000 063 14269.88 388.21 54591.69 88888.00 2021-03-04 20:48:34.000 063 14269.81 387.52 54591.57 88888.00 2021-03-04 20:48:35.000 063 14269.76 387.49 54591.33 88888.00 2021-03-04 20:48:36.000 063 14269.69 387.50 54591.39 88888.00 2021-03-04 20:48:37.000 063 14269.73 387.40 54591.30 88888.00 2021-03-04 20:48:38.000 063 14269.65 387.33 54591.50 88888.00 2021-03-04 20:48:39.000 063 14269.30 387.46 54591.49 88888.00 2021-03-04 20:48:40.000 063 14269.31 387.08 54591.47 88888.00 2021-03-04 20:48:41.000 063 14269.46 387.05 54591.25 88888.00 2021-03-04 20:48:42.000 063 14269.41 386.89 54591.22 88888.00 2021-03-04 20:48:43.000 063 14269.34 386.74 54591.16 88888.00 2021-03-04 20:48:44.000 063 14272.35 389.15 54588.17 88888.00 2021-03-04 20:48:45.000 063 14269.44 387.05 54590.50 88888.00 2021-03-04 20:48:46.000 063 14269.51 386.79 54591.04 88888.00 2021-03-04 20:48:47.000 063 14269.58 386.54 54590.95 88888.00 2021-03-04 20:48:48.000 063 14269.47 386.33 54590.94 88888.00 2021-03-04 20:48:49.000 063 14269.54 386.38 54590.98 88888.00 2021-03-04 20:48:50.000 063 14272.06 388.90 54588.19 88888.00 2021-03-04 20:48:51.000 063 14269.55 386.36 54590.62 88888.00 2021-03-04 20:48:52.000 063 14269.79 385.66 54590.76 88888.00 2021-03-04 20:48:53.000 063 14269.65 386.00 54590.71 88888.00 2021-03-04 20:48:54.000 063 14269.65 385.72 54590.85 88888.00 2021-03-04 20:48:55.000 063 14269.84 385.48 54590.96 88888.00 2021-03-04 20:48:56.000 063 14269.75 385.55 54590.93 88888.00 2021-03-04 20:48:57.000 063 14269.87 385.80 54590.89 88888.00 2021-03-04 20:48:58.000 063 14269.84 385.33 54590.97 88888.00 2021-03-04 20:48:59.000 063 14270.16 385.27 54590.92 88888.00 2021-03-04 20:49:00.000 063 14270.14 385.17 54590.81 88888.00 2021-03-04 20:49:01.000 063 14270.41 385.31 54590.91 88888.00 2021-03-04 20:49:02.000 063 14270.44 385.51 54590.34 88888.00 2021-03-04 20:49:03.000 063 14273.01 387.59 54589.61 88888.00 2021-03-04 20:49:04.000 063 14270.62 385.06 54590.95 88888.00 2021-03-04 20:49:05.000 063 14270.70 384.63 54590.93 88888.00 2021-03-04 20:49:06.000 063 14270.72 384.49 54591.00 88888.00 2021-03-04 20:49:07.000 063 14270.90 385.23 54590.78 88888.00 2021-03-04 20:49:08.000 063 14270.75 384.58 54591.00 88888.00 2021-03-04 20:49:09.000 063 14271.07 384.61 54590.95 88888.00 2021-03-04 20:49:10.000 063 14270.98 384.45 54591.12 88888.00 2021-03-04 20:49:11.000 063 14271.21 384.69 54591.16 88888.00 2021-03-04 20:49:12.000 063 14271.08 384.60 54591.12 88888.00 2021-03-04 20:49:13.000 063 14271.00 384.69 54591.20 88888.00 2021-03-04 20:49:14.000 063 14271.06 384.96 54591.17 88888.00 2021-03-04 20:49:15.000 063 14270.89 384.78 54590.82 88888.00 2021-03-04 20:49:16.000 063 14270.91 385.04 54591.26 88888.00 2021-03-04 20:49:17.000 063 14270.67 385.32 54591.11 88888.00 2021-03-04 20:49:18.000 063 14273.55 388.39 54588.53 88888.00 2021-03-04 20:49:19.000 063 14270.92 385.59 54591.27 88888.00 2021-03-04 20:49:20.000 063 14270.79 385.63 54591.43 88888.00 2021-03-04 20:49:21.000 063 14270.79 385.68 54591.37 88888.00 2021-03-04 20:49:22.000 063 14270.98 386.05 54590.89 88888.00 2021-03-04 20:49:23.000 063 14270.87 386.40 54591.42 88888.00 2021-03-04 20:49:24.000 063 14273.59 388.95 54588.70 88888.00 2021-03-04 20:49:25.000 063 14270.78 386.32 54591.62 88888.00 2021-03-04 20:49:26.000 063 14271.13 386.26 54591.50 88888.00 2021-03-04 20:49:27.000 063 14271.23 387.51 54590.96 88888.00 2021-03-04 20:49:28.000 063 14271.42 386.38 54591.62 88888.00 2021-03-04 20:49:29.000 063 14271.13 386.56 54591.46 88888.00 2021-03-04 20:49:30.000 063 14271.24 386.48 54588.72 88888.00 2021-03-04 20:49:31.000 063 14273.97 389.19 54590.00 88888.00 2021-03-04 20:49:32.000 063 14271.43 386.97 54591.54 88888.00 2021-03-04 20:49:33.000 063 14271.68 386.86 54591.70 88888.00 2021-03-04 20:49:34.000 063 14271.53 386.64 54591.58 88888.00 2021-03-04 20:49:35.000 063 14271.50 386.57 54591.55 88888.00 2021-03-04 20:49:36.000 063 14271.63 386.55 54591.51 88888.00 2021-03-04 20:49:37.000 063 14274.32 389.33 54589.48 88888.00 2021-03-04 20:49:38.000 063 14271.71 386.49 54591.68 88888.00 2021-03-04 20:49:39.000 063 14271.83 387.33 54591.76 88888.00 2021-03-04 20:49:40.000 063 14271.98 386.88 54591.68 88888.00 2021-03-04 20:49:41.000 063 14271.99 386.64 54591.58 88888.00 2021-03-04 20:49:42.000 063 14272.17 386.65 54591.67 88888.00 2021-03-04 20:49:43.000 063 14271.94 386.75 54591.74 88888.00 2021-03-04 20:49:44.000 063 14272.05 387.01 54591.78 88888.00 2021-03-04 20:49:45.000 063 14271.99 386.63 54591.88 88888.00 2021-03-04 20:49:46.000 063 14272.28 386.49 54591.79 88888.00 2021-03-04 20:49:47.000 063 14272.17 386.55 54591.73 88888.00 2021-03-04 20:49:48.000 063 14272.12 386.17 54591.84 88888.00 2021-03-04 20:49:49.000 063 14272.16 386.36 54591.71 88888.00 2021-03-04 20:49:50.000 063 14272.35 386.14 54591.77 88888.00 2021-03-04 20:49:51.000 063 14272.18 386.51 54591.96 88888.00 2021-03-04 20:49:52.000 063 14272.23 386.74 54591.78 88888.00 2021-03-04 20:49:53.000 063 14272.26 386.04 54591.81 88888.00 2021-03-04 20:49:54.000 063 14272.18 386.32 54590.47 88888.00 2021-03-04 20:49:55.000 063 14274.74 388.59 54590.88 88888.00 2021-03-04 20:49:56.000 063 14272.22 385.76 54591.78 88888.00 2021-03-04 20:49:57.000 063 14272.36 385.66 54591.11 88888.00 2021-03-04 20:49:58.000 063 14272.41 386.14 54591.58 88888.00 2021-03-04 20:49:59.000 063 14272.29 385.97 54591.68 88888.00 2021-03-04 20:50:00.000 063 14272.29 386.09 54591.82 88888.00 2021-03-04 20:50:01.000 063 14272.24 386.00 54591.76 88888.00 2021-03-04 20:50:02.000 063 14272.83 386.47 54591.25 88888.00 2021-03-04 20:50:03.000 063 14272.44 386.15 54591.83 88888.00 2021-03-04 20:50:04.000 063 14272.76 386.26 54591.68 88888.00 2021-03-04 20:50:05.000 063 14275.02 388.85 54589.09 88888.00 2021-03-04 20:50:06.000 063 14272.48 386.56 54591.94 88888.00 2021-03-04 20:50:07.000 063 14272.43 386.19 54591.90 88888.00 2021-03-04 20:50:08.000 063 14275.78 389.09 54589.25 88888.00 2021-03-04 20:50:09.000 063 14272.77 386.89 54591.82 88888.00 2021-03-04 20:50:10.000 063 14272.80 386.32 54591.80 88888.00 2021-03-04 20:50:11.000 063 14272.99 386.70 54592.01 88888.00 2021-03-04 20:50:12.000 063 14272.98 386.48 54591.88 88888.00 2021-03-04 20:50:13.000 063 14273.10 386.43 54591.94 88888.00 2021-03-04 20:50:14.000 063 14273.24 387.06 54591.82 88888.00 2021-03-04 20:50:15.000 063 14273.16 386.53 54592.10 88888.00 2021-03-04 20:50:16.000 063 14273.32 386.81 54592.00 88888.00 2021-03-04 20:50:17.000 063 14273.58 386.89 54592.03 88888.00 2021-03-04 20:50:18.000 063 14273.56 386.56 54592.07 88888.00 2021-03-04 20:50:19.000 063 14273.68 386.32 54592.20 88888.00 2021-03-04 20:50:20.000 063 14273.91 386.43 54591.83 88888.00 2021-03-04 20:50:21.000 063 14274.12 386.61 54592.12 88888.00 2021-03-04 20:50:22.000 063 14278.17 388.92 54589.58 88888.00 2021-03-04 20:50:23.000 063 14275.75 389.61 54592.49 88888.00 2021-03-04 20:50:24.000 063 14274.37 386.60 54592.27 88888.00 2021-03-04 20:50:25.000 063 14274.47 386.76 54592.47 88888.00 2021-03-04 20:50:26.000 063 14274.65 386.90 54592.41 88888.00 2021-03-04 20:50:27.000 063 14274.86 387.32 54592.52 88888.00 2021-03-04 20:50:28.000 063 14277.46 389.51 54589.79 88888.00 2021-03-04 20:50:29.000 063 14274.98 386.91 54592.65 88888.00 2021-03-04 20:50:30.000 063 14275.06 386.76 54592.48 88888.00 2021-03-04 20:50:31.000 063 14275.30 386.94 54592.63 88888.00 2021-03-04 20:50:32.000 063 14275.33 386.87 54592.59 88888.00 2021-03-04 20:50:33.000 063 14275.36 387.35 54592.76 88888.00 2021-03-04 20:50:34.000 063 14275.44 387.07 54592.51 88888.00 2021-03-04 20:50:35.000 063 14275.49 387.15 54591.41 88888.00 2021-03-04 20:50:36.000 063 14278.20 389.63 54592.86 88888.00 2021-03-04 20:50:37.000 063 14275.72 387.02 54592.80 88888.00 2021-03-04 20:50:38.000 063 14275.50 387.12 54593.02 88888.00 2021-03-04 20:50:39.000 063 14275.80 387.21 54592.86 88888.00 2021-03-04 20:50:40.000 063 14275.83 387.08 54593.08 88888.00 2021-03-04 20:50:41.000 063 14278.53 389.86 54590.74 88888.00 2021-03-04 20:50:42.000 063 14275.82 387.34 54592.75 88888.00 2021-03-04 20:50:43.000 063 14275.78 387.33 54593.00 88888.00 2021-03-04 20:50:44.000 063 14275.89 387.43 54593.14 88888.00 2021-03-04 20:50:45.000 063 14275.77 387.40 54593.11 88888.00 2021-03-04 20:50:46.000 063 14276.08 387.44 54593.14 88888.00 2021-03-04 20:50:47.000 063 14275.73 387.46 54593.14 88888.00 2021-03-04 20:50:48.000 063 14275.87 387.62 54593.29 88888.00 2021-03-04 20:50:49.000 063 14276.03 387.61 54593.21 88888.00 2021-03-04 20:50:50.000 063 14276.00 387.75 54593.04 88888.00 2021-03-04 20:50:51.000 063 14275.84 387.76 54593.13 88888.00 2021-03-04 20:50:52.000 063 14276.06 387.72 54593.25 88888.00 2021-03-04 20:50:53.000 063 14275.89 387.87 54593.42 88888.00 2021-03-04 20:50:54.000 063 14276.08 388.06 54593.22 88888.00 2021-03-04 20:50:55.000 063 14275.98 388.00 54593.25 88888.00 2021-03-04 20:50:56.000 063 14278.58 390.89 54590.49 88888.00 2021-03-04 20:50:57.000 063 14275.87 388.72 54593.31 88888.00 2021-03-04 20:50:58.000 063 14275.92 388.22 54593.32 88888.00 2021-03-04 20:50:59.000 063 14276.41 388.43 54593.18 88888.00 2021-03-04 20:51:00.000 063 14275.90 388.55 54593.25 88888.00 2021-03-04 20:51:01.000 063 14276.01 388.73 54593.37 88888.00 2021-03-04 20:51:02.000 063 14278.51 391.42 54591.57 88888.00 2021-03-04 20:51:03.000 063 14276.20 388.65 54593.46 88888.00 2021-03-04 20:51:04.000 063 14276.23 389.05 54593.32 88888.00 2021-03-04 20:51:05.000 063 14276.24 389.14 54593.17 88888.00 2021-03-04 20:51:06.000 063 14276.12 389.02 54593.55 88888.00 2021-03-04 20:51:07.000 063 14276.37 389.12 54593.64 88888.00 2021-03-04 20:51:08.000 063 14276.29 388.84 54593.58 88888.00 2021-03-04 20:51:09.000 063 14276.37 389.86 54593.57 88888.00 2021-03-04 20:51:10.000 063 14276.17 388.65 54593.58 88888.00 2021-03-04 20:51:11.000 063 14276.49 389.26 54593.53 88888.00 2021-03-04 20:51:12.000 063 14276.21 388.72 54593.48 88888.00 2021-03-04 20:51:13.000 063 14276.13 388.68 54593.51 88888.00 2021-03-04 20:51:14.000 063 14276.13 388.87 54593.57 88888.00 2021-03-04 20:51:15.000 063 14276.09 388.81 54593.67 88888.00 2021-03-04 20:51:16.000 063 14275.97 389.09 54593.63 88888.00 2021-03-04 20:51:17.000 063 14275.93 388.80 54593.51 88888.00 2021-03-04 20:51:18.000 063 14275.85 388.72 54593.67 88888.00 2021-03-04 20:51:19.000 063 14276.30 389.38 54593.53 88888.00 2021-03-04 20:51:20.000 063 14275.75 388.68 54593.51 88888.00 2021-03-04 20:51:21.000 063 14275.80 389.19 54593.55 88888.00 2021-03-04 20:51:22.000 063 14278.68 391.51 54590.84 88888.00 2021-03-04 20:51:23.000 063 14275.69 388.75 54593.53 88888.00 2021-03-04 20:51:24.000 063 14275.86 388.88 54593.51 88888.00 2021-03-04 20:51:25.000 063 14275.91 388.78 54593.69 88888.00 2021-03-04 20:51:26.000 063 14275.63 388.86 54593.68 88888.00 2021-03-04 20:51:27.000 063 14275.84 389.18 54593.79 88888.00 2021-03-04 20:51:28.000 063 14278.39 391.62 54590.93 88888.00 2021-03-04 20:51:29.000 063 14275.91 388.96 54592.91 88888.00 2021-03-04 20:51:30.000 063 14275.89 389.13 54593.54 88888.00 2021-03-04 20:51:31.000 063 14275.87 388.72 54593.54 88888.00 2021-03-04 20:51:32.000 063 14276.14 388.76 54593.65 88888.00 2021-03-04 20:51:33.000 063 14276.08 388.84 54593.71 88888.00 2021-03-04 20:51:34.000 063 14276.19 388.34 54593.56 88888.00 2021-03-04 20:51:35.000 063 14276.26 388.71 54593.45 88888.00 2021-03-04 20:51:36.000 063 14276.29 388.70 54593.40 88888.00 2021-03-04 20:51:37.000 063 14276.27 388.53 54593.51 88888.00 2021-03-04 20:51:38.000 063 14276.45 388.43 54593.76 88888.00 2021-03-04 20:51:39.000 063 14276.45 388.52 54593.56 88888.00 2021-03-04 20:51:40.000 063 14276.36 388.59 54593.52 88888.00 2021-03-04 20:51:41.000 063 14276.59 388.95 54593.43 88888.00 2021-03-04 20:51:42.000 063 14276.45 388.43 54593.59 88888.00 2021-03-04 20:51:43.000 063 14276.51 388.38 54593.77 88888.00 2021-03-04 20:51:44.000 063 14276.92 388.58 54593.41 88888.00 2021-03-04 20:51:45.000 063 14276.62 388.79 54593.63 88888.00 2021-03-04 20:51:46.000 063 14277.26 389.07 54593.67 88888.00 2021-03-04 20:51:47.000 063 14276.70 388.60 54593.92 88888.00 2021-03-04 20:51:48.000 063 14276.45 388.77 54593.79 88888.00 2021-03-04 20:51:49.000 063 14276.88 388.81 54593.72 88888.00 2021-03-04 20:51:50.000 063 14276.77 389.09 54593.86 88888.00 2021-03-04 20:51:51.000 063 14276.69 388.93 54593.80 88888.00 2021-03-04 20:51:52.000 063 14276.58 388.76 54592.68 88888.00 2021-03-04 20:51:53.000 063 14279.33 392.01 54592.62 88888.00 2021-03-04 20:51:54.000 063 14276.84 389.23 54593.78 88888.00 2021-03-04 20:51:55.000 063 14276.68 389.47 54593.70 88888.00 2021-03-04 20:51:56.000 063 14276.70 389.18 54593.90 88888.00 2021-03-04 20:51:57.000 063 14276.67 389.20 54593.99 88888.00 2021-03-04 20:51:58.000 063 14279.30 391.99 54591.21 88888.00 2021-03-04 20:51:59.000 063 14276.71 389.12 54594.28 88888.00 2021-03-04 20:52:00.000 063 14276.88 389.64 54593.83 88888.00 2021-03-04 20:52:01.000 063 14276.64 389.60 54593.99 88888.00 2021-03-04 20:52:02.000 063 14276.67 389.53 54594.14 88888.00 2021-03-04 20:52:03.000 063 14276.65 389.93 54593.99 88888.00 2021-03-04 20:52:04.000 063 14276.62 389.53 54593.90 88888.00 2021-03-04 20:52:05.000 063 14276.65 389.49 54594.04 88888.00 2021-03-04 20:52:06.000 063 14276.69 389.54 54594.10 88888.00 2021-03-04 20:52:07.000 063 14276.74 389.41 54594.09 88888.00 2021-03-04 20:52:08.000 063 14276.71 389.41 54593.97 88888.00 2021-03-04 20:52:09.000 063 14276.68 389.50 54593.71 88888.00 2021-03-04 20:52:10.000 063 14276.86 389.09 54593.93 88888.00 2021-03-04 20:52:11.000 063 14277.17 389.18 54593.57 88888.00 2021-03-04 20:52:12.000 063 14276.56 389.05 54593.99 88888.00 2021-03-04 20:52:13.000 063 14276.76 388.82 54593.90 88888.00 2021-03-04 20:52:14.000 063 14277.26 388.78 54593.37 88888.00 2021-03-04 20:52:15.000 063 14276.67 388.70 54593.93 88888.00 2021-03-04 20:52:16.000 063 14276.76 388.72 54594.07 88888.00 2021-03-04 20:52:17.000 063 14276.60 388.54 54593.95 88888.00 2021-03-04 20:52:18.000 063 14276.75 388.78 54593.88 88888.00 2021-03-04 20:52:19.000 063 14276.69 388.46 54593.83 88888.00 2021-03-04 20:52:20.000 063 14276.63 388.32 54593.93 88888.00 2021-03-04 20:52:21.000 063 14279.22 391.46 54591.14 88888.00 2021-03-04 20:52:22.000 063 14276.47 388.34 54593.88 88888.00 2021-03-04 20:52:23.000 063 14276.32 388.38 54593.85 88888.00 2021-03-04 20:52:24.000 063 14276.45 388.26 54593.52 88888.00 2021-03-04 20:52:25.000 063 14276.13 388.43 54593.70 88888.00 2021-03-04 20:52:26.000 063 14276.19 388.54 54593.71 88888.00 2021-03-04 20:52:27.000 063 14278.64 391.02 54591.95 88888.00 2021-03-04 20:52:28.000 063 14277.44 388.49 54591.10 88888.00 2021-03-04 20:52:29.000 063 14276.94 391.49 54593.72 88888.00 2021-03-04 20:52:30.000 063 14275.72 388.76 54593.78 88888.00 2021-03-04 20:52:31.000 063 14275.73 388.27 54593.65 88888.00 2021-03-04 20:52:32.000 063 14275.32 388.71 54593.76 88888.00 2021-03-04 20:52:33.000 063 14275.12 389.42 54593.72 88888.00 2021-03-04 20:52:34.000 063 14275.26 389.02 54593.59 88888.00 2021-03-04 20:52:35.000 063 14275.04 389.02 54593.62 88888.00 2021-03-04 20:52:36.000 063 14274.99 388.86 54593.45 88888.00 2021-03-04 20:52:37.000 063 14274.81 388.64 54593.66 88888.00 2021-03-04 20:52:38.000 063 14275.03 388.77 54593.27 88888.00 2021-03-04 20:52:39.000 063 14274.79 388.88 54593.38 88888.00 2021-03-04 20:52:40.000 063 14274.64 388.84 54593.48 88888.00 2021-03-04 20:52:41.000 063 14275.04 388.72 54593.41 88888.00 2021-03-04 20:52:42.000 063 14274.36 388.66 54593.50 88888.00 2021-03-04 20:52:43.000 063 14274.46 388.86 54593.51 88888.00 2021-03-04 20:52:44.000 063 14274.27 388.72 54593.24 88888.00 2021-03-04 20:52:45.000 063 14274.49 389.22 54593.40 88888.00 2021-03-04 20:52:46.000 063 14274.23 388.84 54593.24 88888.00 2021-03-04 20:52:47.000 063 14274.10 388.70 54593.46 88888.00 2021-03-04 20:52:48.000 063 14274.03 389.03 54593.10 88888.00 2021-03-04 20:52:49.000 063 14274.09 388.87 54593.13 88888.00 2021-03-04 20:52:50.000 063 14273.84 388.72 54593.07 88888.00 2021-03-04 20:52:51.000 063 14273.88 388.97 54593.17 88888.00 2021-03-04 20:52:52.000 063 14273.79 388.60 54593.25 88888.00 2021-03-04 20:52:53.000 063 14274.08 388.73 54593.02 88888.00 2021-03-04 20:52:54.000 063 14276.19 391.48 54589.96 88888.00 2021-03-04 20:52:55.000 063 14273.25 388.58 54593.23 88888.00 2021-03-04 20:52:56.000 063 14273.51 388.72 54592.93 88888.00 2021-03-04 20:52:57.000 063 14273.43 389.02 54593.14 88888.00 2021-03-04 20:52:58.000 063 14273.29 388.97 54592.75 88888.00 2021-03-04 20:52:59.000 063 14273.17 388.44 54592.94 88888.00 2021-03-04 20:53:00.000 063 14275.70 391.30 54590.43 88888.00 2021-03-04 20:53:01.000 063 14273.21 388.65 54592.79 88888.00 2021-03-04 20:53:02.000 063 14273.13 388.41 54592.94 88888.00 2021-03-04 20:53:03.000 063 14272.79 388.89 54592.82 88888.00 2021-03-04 20:53:04.000 063 14272.83 388.53 54592.64 88888.00 2021-03-04 20:53:05.000 063 14272.92 388.72 54592.57 88888.00 2021-03-04 20:53:06.000 063 14272.74 388.81 54592.59 88888.00 2021-03-04 20:53:07.000 063 14272.64 388.45 54592.61 88888.00 2021-03-04 20:53:08.000 063 14272.43 388.39 54592.35 88888.00 2021-03-04 20:53:09.000 063 14272.43 388.24 54592.33 88888.00 2021-03-04 20:53:10.000 063 14272.24 388.53 54592.46 88888.00 2021-03-04 20:53:11.000 063 14272.78 388.33 54592.42 88888.00 2021-03-04 20:53:12.000 063 14272.52 388.21 54592.53 88888.00 2021-03-04 20:53:13.000 063 14272.28 388.54 54592.16 88888.00 2021-03-04 20:53:14.000 063 14272.32 388.09 54592.36 88888.00 2021-03-04 20:53:15.000 063 14272.66 388.30 54592.35 88888.00 2021-03-04 20:53:16.000 063 14272.36 388.18 54592.28 88888.00 2021-03-04 20:53:17.000 063 14272.40 388.27 54592.30 88888.00 2021-03-04 20:53:18.000 063 14272.36 388.40 54592.27 88888.00 2021-03-04 20:53:19.000 063 14275.19 390.92 54589.49 88888.00 2021-03-04 20:53:20.000 063 14272.57 387.98 54592.39 88888.00 2021-03-04 20:53:21.000 063 14272.37 387.87 54591.97 88888.00 2021-03-04 20:53:22.000 063 14272.50 388.16 54591.83 88888.00 2021-03-04 20:53:23.000 063 14272.48 388.34 54592.03 88888.00 2021-03-04 20:53:24.000 063 14272.22 388.00 54592.07 88888.00 2021-03-04 20:53:25.000 063 14275.03 390.58 54589.37 88888.00 2021-03-04 20:53:26.000 063 14272.62 388.46 54591.89 88888.00 2021-03-04 20:53:27.000 063 14272.41 387.75 54592.06 88888.00 2021-03-04 20:53:28.000 063 14272.55 387.73 54591.94 88888.00 2021-03-04 20:53:29.000 063 14272.32 387.71 54592.19 88888.00 2021-03-04 20:53:30.000 063 14273.66 387.78 54589.15 88888.00 2021-03-04 20:53:31.000 063 14272.40 390.58 54591.81 88888.00 2021-03-04 20:53:32.000 063 14272.61 388.21 54591.65 88888.00 2021-03-04 20:53:33.000 063 14272.59 388.15 54591.56 88888.00 2021-03-04 20:53:34.000 063 14272.63 388.11 54591.73 88888.00 2021-03-04 20:53:35.000 063 14272.76 388.11 54591.26 88888.00 2021-03-04 20:53:36.000 063 14272.67 388.31 54591.51 88888.00 2021-03-04 20:53:37.000 063 14272.48 388.09 54591.62 88888.00 2021-03-04 20:53:38.000 063 14272.69 388.51 54591.45 88888.00 2021-03-04 20:53:39.000 063 14272.67 388.04 54591.30 88888.00 2021-03-04 20:53:40.000 063 14272.79 388.02 54591.54 88888.00 2021-03-04 20:53:41.000 063 14273.06 388.38 54590.92 88888.00 2021-03-04 20:53:42.000 063 14272.76 388.21 54591.46 88888.00 2021-03-04 20:53:43.000 063 14272.77 388.39 54591.05 88888.00 2021-03-04 20:53:44.000 063 14272.81 387.92 54591.52 88888.00 2021-03-04 20:53:45.000 063 14272.70 387.95 54591.35 88888.00 2021-03-04 20:53:46.000 063 14272.81 388.09 54591.38 88888.00 2021-03-04 20:53:47.000 063 14272.86 388.09 54591.05 88888.00 2021-03-04 20:53:48.000 063 14273.01 387.98 54591.38 88888.00 2021-03-04 20:53:49.000 063 14272.76 387.84 54591.30 88888.00 2021-03-04 20:53:50.000 063 14272.90 388.13 54591.30 88888.00 2021-03-04 20:53:51.000 063 14275.63 390.64 54588.61 88888.00 2021-03-04 20:53:52.000 063 14273.28 388.15 54591.24 88888.00 2021-03-04 20:53:53.000 063 14273.05 388.30 54591.35 88888.00 2021-03-04 20:53:54.000 063 14272.96 387.85 54591.26 88888.00 2021-03-04 20:53:55.000 063 14273.06 387.92 54591.44 88888.00 2021-03-04 20:53:56.000 063 14273.16 388.20 54591.33 88888.00 2021-03-04 20:53:57.000 063 14276.11 390.57 54588.74 88888.00 2021-03-04 20:53:58.000 063 14273.20 388.43 54591.51 88888.00 2021-03-04 20:53:59.000 063 14273.00 387.90 54591.62 88888.00 2021-03-04 20:54:00.000 063 14273.17 387.68 54591.43 88888.00 2021-03-04 20:54:01.000 063 14272.83 387.95 54591.84 88888.00 2021-03-04 20:54:02.000 063 14272.74 387.40 54591.85 88888.00 2021-03-04 20:54:03.000 063 14272.83 387.20 54592.08 88888.00 2021-03-04 20:54:04.000 063 14272.78 387.54 54591.98 88888.00 2021-03-04 20:54:05.000 063 14272.82 387.67 54591.85 88888.00 2021-03-04 20:54:06.000 063 14272.87 387.76 54592.06 88888.00 2021-03-04 20:54:07.000 063 14272.74 387.65 54591.84 88888.00 2021-03-04 20:54:08.000 063 14273.20 387.90 54591.90 88888.00 2021-03-04 20:54:09.000 063 14272.71 387.68 54592.01 88888.00 2021-03-04 20:54:10.000 063 14272.96 388.00 54591.80 88888.00 2021-03-04 20:54:11.000 063 14272.84 387.98 54591.79 88888.00 2021-03-04 20:54:12.000 063 14272.74 387.74 54591.81 88888.00 2021-03-04 20:54:13.000 063 14272.67 388.30 54591.95 88888.00 2021-03-04 20:54:14.000 063 14272.48 387.69 54591.96 88888.00 2021-03-04 20:54:15.000 063 14272.62 387.71 54591.81 88888.00 2021-03-04 20:54:16.000 063 14275.21 390.63 54589.04 88888.00 2021-03-04 20:54:17.000 063 14272.44 387.96 54591.72 88888.00 2021-03-04 20:54:18.000 063 14272.38 387.80 54591.93 88888.00 2021-03-04 20:54:19.000 063 14272.20 387.82 54591.82 88888.00 2021-03-04 20:54:20.000 063 14272.24 388.00 54591.75 88888.00 2021-03-04 20:54:21.000 063 14272.22 387.83 54591.54 88888.00 2021-03-04 20:54:22.000 063 14274.76 390.51 54589.14 88888.00 2021-03-04 20:54:23.000 063 14272.02 388.29 54591.38 88888.00 2021-03-04 20:54:24.000 063 14272.18 387.73 54591.83 88888.00 2021-03-04 20:54:25.000 063 14272.11 388.02 54591.74 88888.00 2021-03-04 20:54:26.000 063 14272.15 388.34 54591.25 88888.00 2021-03-04 20:54:27.000 063 14271.96 387.94 54591.63 88888.00 2021-03-04 20:54:28.000 063 14271.75 388.08 54591.52 88888.00 2021-03-04 20:54:29.000 063 14271.80 387.97 54591.61 88888.00 2021-03-04 20:54:30.000 063 14271.80 388.22 54591.28 88888.00 2021-03-04 20:54:31.000 063 14271.60 387.90 54591.56 88888.00 2021-03-04 20:54:32.000 063 14271.41 388.27 54591.51 88888.00 2021-03-04 20:54:33.000 063 14271.42 388.45 54591.39 88888.00 2021-03-04 20:54:34.000 063 14271.22 388.27 54591.31 88888.00 2021-03-04 20:54:35.000 063 14271.14 388.31 54591.39 88888.00 2021-03-04 20:54:36.000 063 14271.32 387.97 54591.44 88888.00 2021-03-04 20:54:37.000 063 14271.04 388.17 54591.35 88888.00 2021-03-04 20:54:38.000 063 14271.48 388.19 54591.36 88888.00 2021-03-04 20:54:39.000 063 14270.85 388.27 54591.42 88888.00 2021-03-04 20:54:40.000 063 14270.78 388.15 54591.43 88888.00 2021-03-04 20:54:41.000 063 14270.73 388.15 54591.31 88888.00 2021-03-04 20:54:42.000 063 14270.66 388.28 54591.39 88888.00 2021-03-04 20:54:43.000 063 14270.57 388.15 54591.36 88888.00 2021-03-04 20:54:44.000 063 14270.47 388.10 54591.30 88888.00 2021-03-04 20:54:45.000 063 14270.40 388.61 54591.37 88888.00 2021-03-04 20:54:46.000 063 14270.30 388.05 54591.16 88888.00 2021-03-04 20:54:47.000 063 14273.17 390.95 54588.80 88888.00 2021-03-04 20:54:48.000 063 14270.32 387.86 54591.13 88888.00 2021-03-04 20:54:49.000 063 14270.23 388.24 54591.25 88888.00 2021-03-04 20:54:50.000 063 14270.19 388.07 54591.29 88888.00 2021-03-04 20:54:51.000 063 14270.10 388.14 54591.12 88888.00 2021-03-04 20:54:52.000 063 14270.47 387.92 54591.07 88888.00 2021-03-04 20:54:53.000 063 14272.96 390.73 54588.41 88888.00 2021-03-04 20:54:54.000 063 14269.91 387.98 54591.24 88888.00 2021-03-04 20:54:55.000 063 14269.93 388.01 54591.07 88888.00 2021-03-04 20:54:56.000 063 14269.91 387.83 54591.01 88888.00 2021-03-04 20:54:57.000 063 14270.45 388.06 54591.08 88888.00 2021-03-04 20:54:58.000 063 14269.82 388.15 54591.18 88888.00 2021-03-04 20:54:59.000 063 14269.77 388.19 54591.17 88888.00 2021-03-04 20:55:00.000 063 14269.65 388.21 54591.12 88888.00 2021-03-04 20:55:01.000 063 14269.68 387.99 54590.91 88888.00 2021-03-04 20:55:02.000 063 14269.60 387.84 54590.36 88888.00 2021-03-04 20:55:03.000 063 14269.62 387.96 54590.85 88888.00 2021-03-04 20:55:04.000 063 14269.45 388.15 54591.16 88888.00 2021-03-04 20:55:05.000 063 14269.43 387.64 54590.94 88888.00 2021-03-04 20:55:06.000 063 14269.52 387.82 54590.49 88888.00 2021-03-04 20:55:07.000 063 14269.53 387.55 54590.71 88888.00 2021-03-04 20:55:08.000 063 14272.17 390.86 54588.41 88888.00 2021-03-04 20:55:09.000 063 14269.45 387.62 54590.99 88888.00 2021-03-04 20:55:10.000 063 14272.28 390.21 54588.10 88888.00 2021-03-04 20:55:11.000 063 14269.61 387.58 54590.72 88888.00 2021-03-04 20:55:12.000 063 14269.62 387.90 54590.70 88888.00 2021-03-04 20:55:13.000 063 14269.64 387.70 54590.52 88888.00 2021-03-04 20:55:14.000 063 14269.53 387.64 54590.78 88888.00 2021-03-04 20:55:15.000 063 14269.75 387.69 54590.67 88888.00 2021-03-04 20:55:16.000 063 14272.11 390.24 54588.03 88888.00 2021-03-04 20:55:17.000 063 14269.46 387.65 54590.69 88888.00 2021-03-04 20:55:18.000 063 14269.58 387.66 54590.67 88888.00 2021-03-04 20:55:19.000 063 14269.47 387.62 54590.79 88888.00 2021-03-04 20:55:20.000 063 14269.52 387.57 54590.74 88888.00 2021-03-04 20:55:21.000 063 14269.30 387.27 54590.78 88888.00 2021-03-04 20:55:22.000 063 14269.24 387.70 54590.76 88888.00 2021-03-04 20:55:23.000 063 14269.40 387.43 54590.70 88888.00 2021-03-04 20:55:24.000 063 14269.32 387.23 54590.72 88888.00 2021-03-04 20:55:25.000 063 14269.60 387.59 54590.72 88888.00 2021-03-04 20:55:26.000 063 14269.18 386.95 54590.79 88888.00 2021-03-04 20:55:27.000 063 14269.36 387.08 54590.59 88888.00 2021-03-04 20:55:28.000 063 14269.21 387.04 54590.55 88888.00 2021-03-04 20:55:29.000 063 14269.14 386.71 54590.43 88888.00 2021-03-04 20:55:30.000 063 14269.09 386.70 54590.57 88888.00 2021-03-04 20:55:31.000 063 14268.99 386.59 54590.68 88888.00 2021-03-04 20:55:32.000 063 14269.04 386.82 54587.65 88888.00 2021-03-04 20:55:33.000 063 14271.33 389.22 54590.47 88888.00 2021-03-04 20:55:34.000 063 14269.08 386.36 54590.49 88888.00 2021-03-04 20:55:35.000 063 14268.90 386.07 54590.27 88888.00 2021-03-04 20:55:36.000 063 14268.91 386.11 54590.55 88888.00 2021-03-04 20:55:37.000 063 14268.90 386.52 54590.30 88888.00 2021-03-04 20:55:38.000 063 14271.62 388.92 54587.58 88888.00 2021-03-04 20:55:39.000 063 14268.98 386.22 54590.29 88888.00 2021-03-04 20:55:40.000 063 14268.83 386.10 54590.35 88888.00 2021-03-04 20:55:41.000 063 14268.76 386.16 54590.39 88888.00 2021-03-04 20:55:42.000 063 14268.83 386.23 54590.21 88888.00 2021-03-04 20:55:43.000 063 14271.56 389.00 54587.42 88888.00 2021-03-04 20:55:44.000 063 14268.79 386.07 54590.26 88888.00 2021-03-04 20:55:45.000 063 14269.09 386.12 54590.36 88888.00 2021-03-04 20:55:46.000 063 14268.64 386.23 54590.33 88888.00 2021-03-04 20:55:47.000 063 14268.77 386.19 54589.99 88888.00 2021-03-04 20:55:48.000 063 14268.71 385.79 54589.88 88888.00 2021-03-04 20:55:49.000 063 14271.59 388.84 54587.60 88888.00 2021-03-04 20:55:50.000 063 14268.65 385.88 54590.25 88888.00 2021-03-04 20:55:51.000 063 14268.77 386.10 54590.37 88888.00 2021-03-04 20:55:52.000 063 14268.63 386.00 54590.48 88888.00 2021-03-04 20:55:53.000 063 14268.69 386.42 54590.14 88888.00 2021-03-04 20:55:54.000 063 14268.85 386.52 54590.43 88888.00 2021-03-04 20:55:55.000 063 14268.68 386.49 54590.21 88888.00 2021-03-04 20:55:56.000 063 14268.51 386.60 54590.36 88888.00 2021-03-04 20:55:57.000 063 14268.60 386.64 54590.38 88888.00 2021-03-04 20:55:58.000 063 14268.62 387.02 54590.16 88888.00 2021-03-04 20:55:59.000 063 14268.89 386.40 54590.25 88888.00 2021-03-04 20:56:00.000 063 14268.65 386.42 54590.30 88888.00 2021-03-04 20:56:01.000 063 14268.66 386.44 54590.29 88888.00 2021-03-04 20:56:02.000 063 14268.67 386.89 54590.16 88888.00 2021-03-04 20:56:03.000 063 14269.26 386.72 54590.21 88888.00 2021-03-04 20:56:04.000 063 14268.67 386.77 54590.30 88888.00 2021-03-04 20:56:05.000 063 14268.73 386.81 54590.30 88888.00 2021-03-04 20:56:06.000 063 14268.67 386.76 54590.40 88888.00 2021-03-04 20:56:07.000 063 14268.83 386.68 54586.85 88888.00 2021-03-04 20:56:08.000 063 14271.32 389.53 54587.48 88888.00 2021-03-04 20:56:09.000 063 14268.63 387.18 54590.39 88888.00 2021-03-04 20:56:10.000 063 14268.68 387.09 54590.22 88888.00 2021-03-04 20:56:11.000 063 14268.65 386.93 54590.27 88888.00 2021-03-04 20:56:12.000 063 14268.66 386.96 54590.36 88888.00 2021-03-04 20:56:13.000 063 14268.69 387.06 54590.28 88888.00 2021-03-04 20:56:14.000 063 14271.50 389.72 54587.79 88888.00 2021-03-04 20:56:15.000 063 14268.72 387.15 54590.35 88888.00 2021-03-04 20:56:16.000 063 14268.63 387.03 54590.39 88888.00 2021-03-04 20:56:17.000 063 14268.83 387.03 54590.28 88888.00 2021-03-04 20:56:18.000 063 14268.69 387.39 54590.22 88888.00 2021-03-04 20:56:19.000 063 14268.72 387.17 54590.27 88888.00 2021-03-04 20:56:20.000 063 14268.70 387.07 54590.36 88888.00 2021-03-04 20:56:21.000 063 14268.51 387.12 54590.54 88888.00 2021-03-04 20:56:22.000 063 14268.49 387.08 54590.39 88888.00 2021-03-04 20:56:23.000 063 14268.71 387.20 54590.51 88888.00 2021-03-04 20:56:24.000 063 14268.84 387.01 54590.42 88888.00 2021-03-04 20:56:25.000 063 14268.56 387.33 54590.42 88888.00 2021-03-04 20:56:26.000 063 14268.43 387.00 54590.52 88888.00 2021-03-04 20:56:27.000 063 14268.58 387.19 54590.30 88888.00 2021-03-04 20:56:28.000 063 14268.61 387.23 54590.22 88888.00 2021-03-04 20:56:29.000 063 14268.60 387.14 54590.14 88888.00 2021-03-04 20:56:30.000 063 14268.51 387.18 54590.39 88888.00 2021-03-04 20:56:31.000 063 14268.65 386.97 54590.48 88888.00 2021-03-04 20:56:32.000 063 14268.72 387.09 54590.48 88888.00 2021-03-04 20:56:33.000 063 14268.77 387.05 54590.40 88888.00 2021-03-04 20:56:34.000 063 14268.57 387.00 54590.64 88888.00 2021-03-04 20:56:35.000 063 14268.64 387.03 54590.47 88888.00 2021-03-04 20:56:36.000 063 14268.58 387.03 54590.34 88888.00 2021-03-04 20:56:37.000 063 14268.69 386.95 54590.42 88888.00 2021-03-04 20:56:38.000 063 14271.62 387.32 54587.65 88888.00 2021-03-04 20:56:39.000 063 14268.53 388.61 54590.42 88888.00 2021-03-04 20:56:40.000 063 14268.65 386.99 54590.33 88888.00 2021-03-04 20:56:41.000 063 14268.61 386.98 54590.15 88888.00 2021-03-04 20:56:42.000 063 14268.73 386.94 54590.32 88888.00 2021-03-04 20:56:43.000 063 14268.66 386.72 54590.29 88888.00 2021-03-04 20:56:44.000 063 14271.16 389.56 54588.02 88888.00 2021-03-04 20:56:45.000 063 14268.54 386.83 54590.42 88888.00 2021-03-04 20:56:46.000 063 14268.58 386.73 54590.48 88888.00 2021-03-04 20:56:47.000 063 14268.50 386.70 54590.42 88888.00 2021-03-04 20:56:48.000 063 14268.27 386.77 54590.24 88888.00 2021-03-04 20:56:49.000 063 14268.20 386.45 54590.23 88888.00 2021-03-04 20:56:50.000 063 14268.66 386.70 54590.36 88888.00 2021-03-04 20:56:51.000 063 14268.09 386.51 54590.28 88888.00 2021-03-04 20:56:52.000 063 14268.26 386.70 54590.37 88888.00 2021-03-04 20:56:53.000 063 14267.98 386.55 54590.32 88888.00 2021-03-04 20:56:54.000 063 14268.00 386.45 54590.55 88888.00 2021-03-04 20:56:55.000 063 14267.95 386.39 54590.28 88888.00 2021-03-04 20:56:56.000 063 14267.89 386.51 54590.37 88888.00 2021-03-04 20:56:57.000 063 14268.05 386.23 54590.14 88888.00 2021-03-04 20:56:58.000 063 14267.57 386.47 54590.09 88888.00 2021-03-04 20:56:59.000 063 14267.64 386.58 54590.29 88888.00 2021-03-04 20:57:00.000 063 14270.56 389.23 54587.45 88888.00 2021-03-04 20:57:01.000 063 14267.71 386.49 54590.29 88888.00 2021-03-04 20:57:02.000 063 14267.58 386.38 54590.41 88888.00 2021-03-04 20:57:03.000 063 14267.58 386.44 54590.22 88888.00 2021-03-04 20:57:04.000 063 14267.92 386.53 54590.30 88888.00 2021-03-04 20:57:05.000 063 14267.78 386.34 54590.29 88888.00 2021-03-04 20:57:06.000 063 14270.34 389.08 54587.53 88888.00 2021-03-04 20:57:07.000 063 14267.64 386.57 54590.21 88888.00 2021-03-04 20:57:08.000 063 14267.59 386.33 54590.15 88888.00 2021-03-04 20:57:09.000 063 14267.77 386.56 54590.30 88888.00 2021-03-04 20:57:10.000 063 14267.88 386.65 54589.98 88888.00 2021-03-04 20:57:11.000 063 14267.66 386.50 54590.30 88888.00 2021-03-04 20:57:12.000 063 14267.75 386.53 54590.31 88888.00 2021-03-04 20:57:13.000 063 14267.64 386.62 54590.23 88888.00 2021-03-04 20:57:14.000 063 14267.86 386.56 54590.25 88888.00 2021-03-04 20:57:15.000 063 14267.89 386.58 54590.20 88888.00 2021-03-04 20:57:16.000 063 14267.47 386.68 54590.34 88888.00 2021-03-04 20:57:17.000 063 14267.51 386.57 54590.30 88888.00 2021-03-04 20:57:18.000 063 14267.43 386.50 54590.24 88888.00 2021-03-04 20:57:19.000 063 14267.50 386.57 54590.23 88888.00 2021-03-04 20:57:20.000 063 14267.49 386.81 54590.17 88888.00 2021-03-04 20:57:21.000 063 14267.47 386.76 54590.32 88888.00 2021-03-04 20:57:22.000 063 14267.33 387.06 54590.28 88888.00 2021-03-04 20:57:23.000 063 14267.26 386.89 54590.20 88888.00 2021-03-04 20:57:24.000 063 14267.34 387.02 54590.21 88888.00 2021-03-04 20:57:25.000 063 14267.46 386.87 54590.10 88888.00 2021-03-04 20:57:26.000 063 14267.44 386.90 54590.35 88888.00 2021-03-04 20:57:27.000 063 14267.54 386.88 54589.92 88888.00 2021-03-04 20:57:28.000 063 14267.47 386.87 54590.43 88888.00 2021-03-04 20:57:29.000 063 14267.76 387.08 54590.23 88888.00 2021-03-04 20:57:30.000 063 14267.61 386.82 54587.35 88888.00 2021-03-04 20:57:31.000 063 14269.94 389.73 54590.22 88888.00 2021-03-04 20:57:32.000 063 14267.64 387.12 54590.24 88888.00 2021-03-04 20:57:33.000 063 14267.55 386.86 54590.18 88888.00 2021-03-04 20:57:34.000 063 14267.54 386.76 54590.36 88888.00 2021-03-04 20:57:35.000 063 14267.62 386.91 54590.26 88888.00 2021-03-04 20:57:36.000 063 14270.36 389.70 54587.61 88888.00 2021-03-04 20:57:37.000 063 14267.69 386.70 54590.27 88888.00 2021-03-04 20:57:38.000 063 14267.41 386.73 54590.21 88888.00 2021-03-04 20:57:39.000 063 14267.70 386.72 54590.30 88888.00 2021-03-04 20:57:40.000 063 14267.68 386.78 54590.24 88888.00 2021-03-04 20:57:41.000 063 14267.34 386.76 54590.27 88888.00 2021-03-04 20:57:42.000 063 14267.44 386.74 54590.25 88888.00 2021-03-04 20:57:43.000 063 14267.24 386.52 54590.36 88888.00 2021-03-04 20:57:44.000 063 14267.24 386.79 54590.23 88888.00 2021-03-04 20:57:45.000 063 14267.35 386.39 54589.67 88888.00 2021-03-04 20:57:46.000 063 14267.26 386.76 54590.03 88888.00 2021-03-04 20:57:47.000 063 14267.37 386.26 54587.81 88888.00 2021-03-04 20:57:48.000 063 14269.87 388.96 54588.11 88888.00 2021-03-04 20:57:49.000 063 14267.29 386.29 54590.09 88888.00 2021-03-04 20:57:50.000 063 14267.64 386.52 54590.17 88888.00 2021-03-04 20:57:51.000 063 14267.34 386.18 54590.16 88888.00 2021-03-04 20:57:52.000 063 14267.15 386.10 54589.65 88888.00 2021-03-04 20:57:53.000 063 14267.01 386.23 54590.15 88888.00 2021-03-04 20:57:54.000 063 14269.77 389.17 54587.20 88888.00 2021-03-04 20:57:55.000 063 14267.21 386.13 54590.01 88888.00 2021-03-04 20:57:56.000 063 14267.20 386.09 54590.04 88888.00 2021-03-04 20:57:57.000 063 14267.11 386.20 54590.11 88888.00 2021-03-04 20:57:58.000 063 14266.96 386.17 54590.17 88888.00 2021-03-04 20:57:59.000 063 14267.12 386.32 54590.14 88888.00 2021-03-04 20:58:00.000 063 14267.20 385.98 54590.23 88888.00 2021-03-04 20:58:01.000 063 14267.12 386.04 54589.91 88888.00 2021-03-04 20:58:02.000 063 14267.32 386.31 54589.92 88888.00 2021-03-04 20:58:03.000 063 14267.03 385.98 54589.93 88888.00 2021-03-04 20:58:04.000 063 14267.07 386.28 54589.78 88888.00 2021-03-04 20:58:05.000 063 14267.40 386.32 54589.76 88888.00 2021-03-04 20:58:06.000 063 14266.89 385.93 54589.54 88888.00 2021-03-04 20:58:07.000 063 14269.82 388.87 54588.60 88888.00 2021-03-04 20:58:08.000 063 14267.07 386.09 54589.87 88888.00 2021-03-04 20:58:09.000 063 14266.94 385.91 54589.90 88888.00 2021-03-04 20:58:10.000 063 14267.19 385.96 54589.92 88888.00 2021-03-04 20:58:11.000 063 14266.90 385.88 54590.06 88888.00 2021-03-04 20:58:12.000 063 14267.49 385.93 54589.58 88888.00 2021-03-04 20:58:13.000 063 14266.82 385.82 54589.80 88888.00 2021-03-04 20:58:14.000 063 14267.02 386.30 54589.86 88888.00 2021-03-04 20:58:15.000 063 14267.15 385.51 54590.30 88888.00 2021-03-04 20:58:16.000 063 14267.14 386.14 54590.03 88888.00 2021-03-04 20:58:17.000 063 14267.13 386.01 54589.85 88888.00 2021-03-04 20:58:18.000 063 14267.00 385.79 54589.95 88888.00 2021-03-04 20:58:19.000 063 14267.14 385.97 54589.93 88888.00 2021-03-04 20:58:20.000 063 14267.27 385.90 54590.11 88888.00 2021-03-04 20:58:21.000 063 14267.14 386.20 54590.10 88888.00 2021-03-04 20:58:22.000 063 14269.99 388.49 54587.21 88888.00 2021-03-04 20:58:23.000 063 14267.40 385.81 54590.04 88888.00 2021-03-04 20:58:24.000 063 14267.37 385.98 54590.02 88888.00 2021-03-04 20:58:25.000 063 14268.07 385.82 54589.75 88888.00 2021-03-04 20:58:26.000 063 14267.32 385.63 54589.95 88888.00 2021-03-04 20:58:27.000 063 14268.08 385.74 54589.95 88888.00 2021-03-04 20:58:28.000 063 14270.06 388.42 54587.33 88888.00 2021-03-04 20:58:29.000 063 14267.45 385.78 54590.30 88888.00 2021-03-04 20:58:30.000 063 14268.18 385.77 54589.93 88888.00 2021-03-04 20:58:31.000 063 14267.86 385.95 54590.10 88888.00 2021-03-04 20:58:32.000 063 14267.86 385.79 54590.04 88888.00 2021-03-04 20:58:33.000 063 14267.73 385.91 54590.17 88888.00 2021-03-04 20:58:34.000 063 14268.14 385.89 54589.76 88888.00 2021-03-04 20:58:35.000 063 14268.52 386.11 54589.94 88888.00 2021-03-04 20:58:36.000 063 14267.89 385.94 54590.01 88888.00 2021-03-04 20:58:37.000 063 14270.05 386.02 54585.95 88888.00 2021-03-04 20:58:38.000 063 14270.64 388.72 54588.18 88888.00 2021-03-04 20:58:39.000 063 14267.99 386.10 54590.10 88888.00 2021-03-04 20:58:40.000 063 14268.17 385.96 54590.01 88888.00 2021-03-04 20:58:41.000 063 14268.20 386.29 54590.04 88888.00 2021-03-04 20:58:42.000 063 14268.31 386.07 54589.92 88888.00 2021-03-04 20:58:43.000 063 14268.06 385.76 54590.19 88888.00 2021-03-04 20:58:44.000 063 14270.78 388.99 54587.52 88888.00 2021-03-04 20:58:45.000 063 14268.55 386.07 54589.94 88888.00 2021-03-04 20:58:46.000 063 14268.24 385.90 54590.15 88888.00 2021-03-04 20:58:47.000 063 14268.22 386.63 54589.91 88888.00 2021-03-04 20:58:48.000 063 14268.18 386.51 54590.25 88888.00 2021-03-04 20:58:49.000 063 14268.20 386.37 54590.23 88888.00 2021-03-04 20:58:50.000 063 14268.15 386.40 54590.20 88888.00 2021-03-04 20:58:51.000 063 14268.15 386.43 54590.11 88888.00 2021-03-04 20:58:52.000 063 14268.34 386.26 54590.11 88888.00 2021-03-04 20:58:53.000 063 14268.12 386.14 54590.40 88888.00 2021-03-04 20:58:54.000 063 14268.58 386.29 54590.15 88888.00 2021-03-04 20:58:55.000 063 14268.71 386.14 54590.40 88888.00 2021-03-04 20:58:56.000 063 14268.54 386.30 54590.20 88888.00 2021-03-04 20:58:57.000 063 14268.39 385.96 54590.23 88888.00 2021-03-04 20:58:58.000 063 14268.43 386.33 54590.18 88888.00 2021-03-04 20:58:59.000 063 14268.24 386.26 54590.32 88888.00 2021-03-04 20:59:00.000 063 14268.15 386.03 54590.23 88888.00 2021-03-04 20:59:01.000 063 14268.39 386.48 54590.21 88888.00 2021-03-04 20:59:02.000 063 14268.28 386.34 54590.30 88888.00 2021-03-04 20:59:03.000 063 14268.20 386.21 54590.47 88888.00 2021-03-04 20:59:04.000 063 14268.20 386.60 54590.35 88888.00 2021-03-04 20:59:05.000 063 14268.06 386.18 54590.32 88888.00 2021-03-04 20:59:06.000 063 14268.08 386.16 54590.56 88888.00 2021-03-04 20:59:07.000 063 14268.16 386.35 54590.23 88888.00 2021-03-04 20:59:08.000 063 14270.79 388.93 54587.59 88888.00 2021-03-04 20:59:09.000 063 14268.02 385.91 54590.21 88888.00 2021-03-04 20:59:10.000 063 14268.04 386.08 54590.30 88888.00 2021-03-04 20:59:11.000 063 14267.95 386.09 54590.30 88888.00 2021-03-04 20:59:12.000 063 14268.14 386.19 54590.50 88888.00 2021-03-04 20:59:13.000 063 14268.04 386.25 54590.35 88888.00 2021-03-04 20:59:14.000 063 14270.62 388.92 54587.65 88888.00 2021-03-04 20:59:15.000 063 14268.07 386.27 54590.32 88888.00 2021-03-04 20:59:16.000 063 14268.00 386.12 54590.47 88888.00 2021-03-04 20:59:17.000 063 14268.24 386.45 54590.35 88888.00 2021-03-04 20:59:18.000 063 14268.06 386.25 54590.42 88888.00 2021-03-04 20:59:19.000 063 14268.04 386.57 54590.44 88888.00 2021-03-04 20:59:20.000 063 14268.18 386.36 54590.34 88888.00 2021-03-04 20:59:21.000 063 14268.11 386.64 54590.56 88888.00 2021-03-04 20:59:22.000 063 14268.17 386.51 54590.10 88888.00 2021-03-04 20:59:23.000 063 14268.19 386.28 54590.32 88888.00 2021-03-04 20:59:24.000 063 14268.16 386.41 54590.37 88888.00 2021-03-04 20:59:25.000 063 14268.39 386.21 54590.41 88888.00 2021-03-04 20:59:26.000 063 14268.22 386.45 54590.59 88888.00 2021-03-04 20:59:27.000 063 14268.42 386.34 54590.55 88888.00 2021-03-04 20:59:28.000 063 14268.21 386.32 54590.36 88888.00 2021-03-04 20:59:29.000 063 14268.26 386.14 54590.37 88888.00 2021-03-04 20:59:30.000 063 14268.17 386.23 54590.43 88888.00 2021-03-04 20:59:31.000 063 14268.17 386.45 54590.35 88888.00 2021-03-04 20:59:32.000 063 14271.98 386.35 54586.33 88888.00 2021-03-04 20:59:33.000 063 14271.13 389.34 54589.08 88888.00 2021-03-04 20:59:34.000 063 14268.21 386.72 54590.73 88888.00 2021-03-04 20:59:35.000 063 14268.29 386.27 54590.43 88888.00 2021-03-04 20:59:36.000 063 14268.59 386.20 54590.30 88888.00 2021-03-04 20:59:37.000 063 14268.17 386.07 54590.46 88888.00 2021-03-04 20:59:38.000 063 14270.92 389.33 54587.92 88888.00 2021-03-04 20:59:39.000 063 14268.23 386.52 54590.49 88888.00 2021-03-04 20:59:40.000 063 14268.19 386.54 54590.39 88888.00 2021-03-04 20:59:41.000 063 14268.20 386.51 54590.54 88888.00 2021-03-04 20:59:42.000 063 14268.28 386.35 54590.50 88888.00 2021-03-04 20:59:43.000 063 14268.19 386.44 54590.63 88888.00 2021-03-04 20:59:44.000 063 14269.42 386.96 54587.64 88888.00 2021-03-04 20:59:45.000 063 14268.27 389.35 54590.53 88888.00 2021-03-04 20:59:46.000 063 14268.16 386.61 54590.17 88888.00 2021-03-04 20:59:47.000 063 14268.07 386.35 54590.50 88888.00 2021-03-04 20:59:48.000 063 14268.07 386.74 54590.46 88888.00 2021-03-04 20:59:49.000 063 14267.94 386.83 54590.50 88888.00 2021-03-04 20:59:50.000 063 14267.86 386.65 54590.61 88888.00 2021-03-04 20:59:51.000 063 14267.79 386.68 54590.54 88888.00 2021-03-04 20:59:52.000 063 14267.87 386.86 54590.48 88888.00 2021-03-04 20:59:53.000 063 14267.83 386.95 54590.41 88888.00 2021-03-04 20:59:54.000 063 14267.90 386.86 54590.62 88888.00 2021-03-04 20:59:55.000 063 14267.71 386.80 54590.38 88888.00 2021-03-04 20:59:56.000 063 14267.58 386.89 54590.56 88888.00 2021-03-04 20:59:57.000 063 14267.75 386.96 54590.39 88888.00 2021-03-04 20:59:58.000 063 14267.70 387.50 54590.51 88888.00 2021-03-04 20:59:59.000 063 14267.68 387.34 54590.50 88888.00 2021-03-04 21:00:00.000 063 14267.58 387.01 54590.58 88888.00 2021-03-04 21:00:01.000 063 14267.75 387.11 54590.13 88888.00 2021-03-04 21:00:02.000 063 14267.59 387.17 54590.57 88888.00 2021-03-04 21:00:03.000 063 14267.61 387.11 54590.38 88888.00 2021-03-04 21:00:04.000 063 14267.52 386.96 54590.61 88888.00 2021-03-04 21:00:05.000 063 14269.86 389.71 54587.57 88888.00 2021-03-04 21:00:06.000 063 14267.71 387.23 54590.47 88888.00 2021-03-04 21:00:07.000 063 14267.53 387.44 54590.39 88888.00 2021-03-04 21:00:08.000 063 14270.07 389.48 54587.86 88888.00 2021-03-04 21:00:09.000 063 14267.46 387.24 54590.38 88888.00 2021-03-04 21:00:10.000 063 14267.40 386.53 54590.61 88888.00 2021-03-04 21:00:11.000 063 14267.45 386.78 54590.36 88888.00 2021-03-04 21:00:12.000 063 14267.41 386.70 54589.97 88888.00 2021-03-04 21:00:13.000 063 14267.49 386.51 54590.41 88888.00 2021-03-04 21:00:14.000 063 14267.51 387.02 54590.15 88888.00 2021-03-04 21:00:15.000 063 14267.42 386.38 54590.24 88888.00 2021-03-04 21:00:16.000 063 14267.47 386.71 54590.34 88888.00 2021-03-04 21:00:17.000 063 14267.62 386.38 54590.17 88888.00 2021-03-04 21:00:18.000 063 14267.64 386.32 54590.24 88888.00 2021-03-04 21:00:19.000 063 14267.69 386.33 54590.42 88888.00 2021-03-04 21:00:20.000 063 14267.64 386.34 54590.24 88888.00 2021-03-04 21:00:21.000 063 14267.83 386.16 54590.25 88888.00 2021-03-04 21:00:22.000 063 14267.92 386.25 54590.23 88888.00 2021-03-04 21:00:23.000 063 14267.92 386.25 54590.34 88888.00 2021-03-04 21:00:24.000 063 14267.89 386.14 54590.28 88888.00 2021-03-04 21:00:25.000 063 14267.84 386.08 54590.30 88888.00 2021-03-04 21:00:26.000 063 14270.96 386.14 54586.15 88888.00 2021-03-04 21:00:27.000 063 14270.61 388.84 54588.83 88888.00 2021-03-04 21:00:28.000 063 14267.96 386.45 54590.30 88888.00 2021-03-04 21:00:29.000 063 14267.95 386.20 54590.32 88888.00 2021-03-04 21:00:30.000 063 14268.04 386.32 54590.30 88888.00 2021-03-04 21:00:31.000 063 14268.13 386.03 54590.36 88888.00 2021-03-04 21:00:32.000 063 14268.38 386.24 54590.15 88888.00 2021-03-04 21:00:33.000 063 14270.88 389.06 54587.60 88888.00 2021-03-04 21:00:34.000 063 14268.19 386.82 54590.31 88888.00 2021-03-04 21:00:35.000 063 14268.22 386.37 54589.45 88888.00 2021-03-04 21:00:36.000 063 14270.89 389.25 54588.97 88888.00 2021-03-04 21:00:37.000 063 14268.68 386.17 54590.17 88888.00 2021-03-04 21:00:38.000 063 14268.37 386.33 54590.31 88888.00 2021-03-04 21:00:39.000 063 14268.53 386.51 54590.25 88888.00 2021-03-04 21:00:40.000 063 14268.46 386.37 54590.43 88888.00 2021-03-04 21:00:41.000 063 14271.25 389.06 54587.55 88888.00 2021-03-04 21:00:42.000 063 14268.61 386.33 54590.78 88888.00 2021-03-04 21:00:43.000 063 14268.44 386.53 54590.40 88888.00 2021-03-04 21:00:44.000 063 14268.46 386.57 54590.27 88888.00 2021-03-04 21:00:45.000 063 14268.58 386.43 54590.40 88888.00 2021-03-04 21:00:46.000 063 14268.60 386.42 54590.50 88888.00 2021-03-04 21:00:47.000 063 14268.94 386.39 54590.17 88888.00 2021-03-04 21:00:48.000 063 14268.74 386.34 54590.33 88888.00 2021-03-04 21:00:49.000 063 14268.67 386.50 54590.06 88888.00 2021-03-04 21:00:50.000 063 14268.69 386.34 54590.12 88888.00 2021-03-04 21:00:51.000 063 14268.62 386.60 54590.36 88888.00 2021-03-04 21:00:52.000 063 14268.77 386.38 54590.25 88888.00 2021-03-04 21:00:53.000 063 14268.83 386.32 54590.52 88888.00 2021-03-04 21:00:54.000 063 14268.83 386.44 54590.50 88888.00 2021-03-04 21:00:55.000 063 14268.69 386.19 54590.50 88888.00 2021-03-04 21:00:56.000 063 14268.83 386.06 54590.49 88888.00 2021-03-04 21:00:57.000 063 14268.97 386.25 54590.40 88888.00 2021-03-04 21:00:58.000 063 14268.66 386.36 54590.50 88888.00 2021-03-04 21:00:59.000 063 14269.34 386.80 54590.53 88888.00 2021-03-04 21:01:00.000 063 14268.84 386.14 54590.33 88888.00 2021-03-04 21:01:01.000 063 14271.44 388.46 54587.79 88888.00 2021-03-04 21:01:02.000 063 14268.81 386.15 54590.43 88888.00 2021-03-04 21:01:03.000 063 14268.90 386.09 54590.44 88888.00 2021-03-04 21:01:04.000 063 14268.83 386.34 54590.47 88888.00 2021-03-04 21:01:05.000 063 14268.75 386.33 54590.52 88888.00 2021-03-04 21:01:06.000 063 14269.00 386.31 54590.61 88888.00 2021-03-04 21:01:07.000 063 14271.48 389.07 54587.94 88888.00 2021-03-04 21:01:08.000 063 14268.69 386.32 54590.47 88888.00 2021-03-04 21:01:09.000 063 14268.82 386.41 54590.59 88888.00 2021-03-04 21:01:10.000 063 14268.71 386.33 54590.61 88888.00 2021-03-04 21:01:11.000 063 14268.73 386.84 54590.52 88888.00 2021-03-04 21:01:12.000 063 14268.77 386.36 54590.47 88888.00 2021-03-04 21:01:13.000 063 14268.65 386.78 54590.29 88888.00 2021-03-04 21:01:14.000 063 14268.71 386.61 54590.51 88888.00 2021-03-04 21:01:15.000 063 14268.56 386.65 54590.57 88888.00 2021-03-04 21:01:16.000 063 14268.69 386.67 54590.50 88888.00 2021-03-04 21:01:17.000 063 14268.54 386.48 54590.42 88888.00 2021-03-04 21:01:18.000 063 14268.47 386.78 54590.49 88888.00 2021-03-04 21:01:19.000 063 14268.63 387.18 54590.45 88888.00 2021-03-04 21:01:20.000 063 14268.52 386.45 54590.67 88888.00 2021-03-04 21:01:21.000 063 14268.84 386.61 54590.53 88888.00 2021-03-04 21:01:22.000 063 14268.31 386.57 54590.46 88888.00 2021-03-04 21:01:23.000 063 14268.33 386.46 54590.65 88888.00 2021-03-04 21:01:24.000 063 14268.39 386.48 54590.53 88888.00 2021-03-04 21:01:25.000 063 14271.23 389.12 54587.86 88888.00 2021-03-04 21:01:26.000 063 14268.38 386.47 54590.63 88888.00 2021-03-04 21:01:27.000 063 14268.27 386.51 54590.74 88888.00 2021-03-04 21:01:28.000 063 14268.31 386.38 54590.27 88888.00 2021-03-04 21:01:29.000 063 14268.32 386.27 54590.28 88888.00 2021-03-04 21:01:30.000 063 14268.28 386.47 54590.52 88888.00 2021-03-04 21:01:31.000 063 14271.21 388.77 54588.88 88888.00 2021-03-04 21:01:32.000 063 14268.39 386.30 54590.66 88888.00 2021-03-04 21:01:33.000 063 14268.49 386.28 54590.41 88888.00 2021-03-04 21:01:34.000 063 14268.38 386.36 54590.78 88888.00 2021-03-04 21:01:35.000 063 14268.39 386.05 54590.55 88888.00 2021-03-04 21:01:36.000 063 14268.43 386.56 54590.40 88888.00 2021-03-04 21:01:37.000 063 14268.28 386.28 54589.04 88888.00 2021-03-04 21:01:38.000 063 14271.22 388.88 54589.93 88888.00 2021-03-04 21:01:39.000 063 14268.27 386.26 54590.41 88888.00 2021-03-04 21:01:40.000 063 14268.12 386.02 54590.33 88888.00 2021-03-04 21:01:41.000 063 14268.30 386.24 54590.49 88888.00 2021-03-04 21:01:42.000 063 14268.15 386.13 54590.31 88888.00 2021-03-04 21:01:43.000 063 14268.26 386.48 54590.32 88888.00 2021-03-04 21:01:44.000 063 14268.20 386.38 54590.37 88888.00 2021-03-04 21:01:45.000 063 14268.00 386.52 54590.33 88888.00 2021-03-04 21:01:46.000 063 14268.08 386.68 54590.44 88888.00 2021-03-04 21:01:47.000 063 14267.86 386.30 54590.28 88888.00 2021-03-04 21:01:48.000 063 14268.29 386.47 54590.37 88888.00 2021-03-04 21:01:49.000 063 14267.97 386.44 54590.24 88888.00 2021-03-04 21:01:50.000 063 14267.89 386.41 54590.41 88888.00 2021-03-04 21:01:51.000 063 14267.85 386.41 54590.33 88888.00 2021-03-04 21:01:52.000 063 14267.83 386.33 54590.27 88888.00 2021-03-04 21:01:53.000 063 14267.78 386.58 54590.25 88888.00 2021-03-04 21:01:54.000 063 14267.89 386.99 54590.23 88888.00 2021-03-04 21:01:55.000 063 14267.73 386.26 54590.43 88888.00 2021-03-04 21:01:56.000 063 14267.67 386.47 54590.30 88888.00 2021-03-04 21:01:57.000 063 14267.77 386.74 54590.17 88888.00 2021-03-04 21:01:58.000 063 14270.37 389.09 54587.65 88888.00 2021-03-04 21:01:59.000 063 14267.72 386.54 54590.26 88888.00 2021-03-04 21:02:00.000 063 14267.64 386.46 54590.25 88888.00 2021-03-04 21:02:01.000 063 14267.64 386.41 54590.17 88888.00 2021-03-04 21:02:02.000 063 14267.64 386.51 54590.12 88888.00 2021-03-04 21:02:03.000 063 14267.66 386.63 54590.03 88888.00 2021-03-04 21:02:04.000 063 14270.77 388.80 54587.65 88888.00 2021-03-04 21:02:05.000 063 14267.73 386.34 54590.24 88888.00 2021-03-04 21:02:06.000 063 14267.83 386.48 54590.01 88888.00 2021-03-04 21:02:07.000 063 14267.70 386.20 54590.10 88888.00 2021-03-04 21:02:08.000 063 14267.59 386.26 54590.05 88888.00 2021-03-04 21:02:09.000 063 14268.10 386.36 54590.20 88888.00 2021-03-04 21:02:10.000 063 14267.51 386.36 54590.25 88888.00 2021-03-04 21:02:11.000 063 14267.56 386.09 54590.00 88888.00 2021-03-04 21:02:12.000 063 14267.58 385.82 54590.22 88888.00 2021-03-04 21:02:13.000 063 14267.51 385.85 54590.17 88888.00 2021-03-04 21:02:14.000 063 14267.70 385.50 54590.17 88888.00 2021-03-04 21:02:15.000 063 14267.80 385.95 54590.12 88888.00 2021-03-04 21:02:16.000 063 14267.75 386.24 54590.20 88888.00 2021-03-04 21:02:17.000 063 14267.65 385.70 54590.25 88888.00 2021-03-04 21:02:18.000 063 14267.80 385.99 54590.19 88888.00 2021-03-04 21:02:19.000 063 14267.81 385.76 54589.92 88888.00 2021-03-04 21:02:20.000 063 14267.60 385.86 54589.01 88888.00 2021-03-04 21:02:21.000 063 14270.50 388.22 54587.45 88888.00 2021-03-04 21:02:22.000 063 14267.70 385.46 54590.13 88888.00 2021-03-04 21:02:23.000 063 14267.85 385.69 54590.19 88888.00 2021-03-04 21:02:24.000 063 14267.99 385.51 54589.97 88888.00 2021-03-04 21:02:25.000 063 14268.02 385.47 54590.04 88888.00 2021-03-04 21:02:26.000 063 14268.09 385.56 54590.14 88888.00 2021-03-04 21:02:27.000 063 14270.71 388.01 54587.13 88888.00 2021-03-04 21:02:28.000 063 14268.12 385.32 54590.22 88888.00 2021-03-04 21:02:29.000 063 14268.34 385.44 54590.23 88888.00 2021-03-04 21:02:30.000 063 14268.43 385.33 54590.17 88888.00 2021-03-04 21:02:31.000 063 14268.51 385.63 54590.26 88888.00 2021-03-04 21:02:32.000 063 14268.41 385.15 54590.09 88888.00 2021-03-04 21:02:33.000 063 14268.48 385.41 54590.09 88888.00 2021-03-04 21:02:34.000 063 14269.97 385.17 54587.13 88888.00 2021-03-04 21:02:35.000 063 14268.84 387.83 54590.24 88888.00 2021-03-04 21:02:36.000 063 14268.71 385.13 54590.25 88888.00 2021-03-04 21:02:37.000 063 14268.64 385.19 54590.21 88888.00 2021-03-04 21:02:38.000 063 14268.79 385.37 54590.29 88888.00 2021-03-04 21:02:39.000 063 14268.97 385.17 54590.28 88888.00 2021-03-04 21:02:40.000 063 14268.89 385.30 54589.98 88888.00 2021-03-04 21:02:41.000 063 14268.93 385.30 54590.37 88888.00 2021-03-04 21:02:42.000 063 14268.94 385.57 54590.24 88888.00 2021-03-04 21:02:43.000 063 14269.22 385.32 54590.27 88888.00 2021-03-04 21:02:44.000 063 14268.96 385.18 54590.11 88888.00 2021-03-04 21:02:45.000 063 14268.97 385.15 54590.34 88888.00 2021-03-04 21:02:46.000 063 14268.75 385.35 54590.48 88888.00 2021-03-04 21:02:47.000 063 14269.02 385.26 54590.17 88888.00 2021-03-04 21:02:48.000 063 14268.97 385.36 54590.17 88888.00 2021-03-04 21:02:49.000 063 14268.87 385.34 54590.39 88888.00 2021-03-04 21:02:50.000 063 14269.20 385.93 54590.31 88888.00 2021-03-04 21:02:51.000 063 14268.83 385.49 54590.32 88888.00 2021-03-04 21:02:52.000 063 14268.92 385.39 54590.44 88888.00 2021-03-04 21:02:53.000 063 14268.96 385.59 54590.39 88888.00 2021-03-04 21:02:54.000 063 14269.04 385.26 54590.45 88888.00 2021-03-04 21:02:55.000 063 14271.70 388.02 54587.57 88888.00 2021-03-04 21:02:56.000 063 14269.39 385.34 54590.22 88888.00 2021-03-04 21:02:57.000 063 14269.12 385.32 54590.57 88888.00 2021-03-04 21:02:58.000 063 14269.09 385.37 54590.38 88888.00 2021-03-04 21:02:59.000 063 14268.95 385.17 54590.25 88888.00 2021-03-04 21:03:00.000 063 14269.16 385.23 54590.49 88888.00 2021-03-04 21:03:01.000 063 14271.77 388.12 54587.87 88888.00 2021-03-04 21:03:02.000 063 14269.15 385.34 54590.67 88888.00 2021-03-04 21:03:03.000 063 14269.36 385.44 54590.53 88888.00 2021-03-04 21:03:04.000 063 14269.02 385.27 54590.48 88888.00 2021-03-04 21:03:05.000 063 14269.10 385.73 54590.42 88888.00 2021-03-04 21:03:06.000 063 14269.16 385.63 54590.55 88888.00 2021-03-04 21:03:07.000 063 14269.18 385.38 54590.59 88888.00 2021-03-04 21:03:08.000 063 14269.21 385.85 54590.61 88888.00 2021-03-04 21:03:09.000 063 14269.21 385.65 54590.52 88888.00 2021-03-04 21:03:10.000 063 14269.27 385.51 54590.76 88888.00 2021-03-04 21:03:11.000 063 14271.99 388.42 54587.90 88888.00 2021-03-04 21:03:12.000 063 14269.29 385.82 54590.74 88888.00 2021-03-04 21:03:13.000 063 14269.30 385.95 54590.28 88888.00 2021-03-04 21:03:14.000 063 14269.24 385.95 54590.64 88888.00 2021-03-04 21:03:15.000 063 14269.18 385.95 54590.77 88888.00 2021-03-04 21:03:16.000 063 14269.41 386.14 54590.76 88888.00 2021-03-04 21:03:17.000 063 14272.00 388.85 54588.07 88888.00 2021-03-04 21:03:18.000 063 14269.34 386.14 54590.79 88888.00 2021-03-04 21:03:19.000 063 14269.46 386.40 54590.60 88888.00 2021-03-04 21:03:20.000 063 14269.31 386.20 54590.94 88888.00 2021-03-04 21:03:21.000 063 14269.38 386.44 54590.69 88888.00 2021-03-04 21:03:22.000 063 14269.23 386.61 54590.86 88888.00 2021-03-04 21:03:23.000 063 14269.36 386.79 54590.85 88888.00 2021-03-04 21:03:24.000 063 14269.17 386.47 54590.68 88888.00 2021-03-04 21:03:25.000 063 14269.57 386.54 54590.80 88888.00 2021-03-04 21:03:26.000 063 14269.78 386.78 54590.93 88888.00 2021-03-04 21:03:27.000 063 14269.23 386.25 54590.72 88888.00 2021-03-04 21:03:28.000 063 14269.42 386.81 54590.83 88888.00 2021-03-04 21:03:29.000 063 14269.25 386.51 54590.47 88888.00 2021-03-04 21:03:30.000 063 14269.35 386.43 54590.83 88888.00 2021-03-04 21:03:31.000 063 14269.32 386.78 54590.86 88888.00 2021-03-04 21:03:32.000 063 14269.15 386.46 54591.05 88888.00 2021-03-04 21:03:33.000 063 14269.19 386.34 54590.86 88888.00 2021-03-04 21:03:34.000 063 14269.19 386.43 54590.94 88888.00 2021-03-04 21:03:35.000 063 14269.17 386.23 54590.55 88888.00 2021-03-04 21:03:36.000 063 14269.75 386.55 54590.86 88888.00 2021-03-04 21:03:37.000 063 14269.38 386.45 54590.96 88888.00 2021-03-04 21:03:38.000 063 14269.51 386.39 54590.77 88888.00 2021-03-04 21:03:39.000 063 14269.27 385.92 54590.80 88888.00 2021-03-04 21:03:40.000 063 14269.27 385.90 54590.85 88888.00 2021-03-04 21:03:41.000 063 14269.60 385.98 54587.88 88888.00 2021-03-04 21:03:42.000 063 14270.73 388.59 54590.95 88888.00 2021-03-04 21:03:43.000 063 14269.33 385.78 54590.85 88888.00 2021-03-04 21:03:44.000 063 14269.23 385.73 54590.87 88888.00 2021-03-04 21:03:45.000 063 14269.54 385.97 54590.55 88888.00 2021-03-04 21:03:46.000 063 14269.30 386.01 54590.55 88888.00 2021-03-04 21:03:47.000 063 14271.85 388.46 54587.96 88888.00 2021-03-04 21:03:48.000 063 14269.28 385.73 54590.71 88888.00 2021-03-04 21:03:49.000 063 14269.34 385.59 54590.71 88888.00 2021-03-04 21:03:50.000 063 14269.41 385.57 54590.63 88888.00 2021-03-04 21:03:51.000 063 14269.62 386.13 54590.41 88888.00 2021-03-04 21:03:52.000 063 14269.46 385.51 54590.84 88888.00 2021-03-04 21:03:53.000 063 14269.31 385.25 54590.58 88888.00 2021-03-04 21:03:54.000 063 14269.23 385.32 54590.74 88888.00 2021-03-04 21:03:55.000 063 14269.52 385.52 54590.80 88888.00 2021-03-04 21:03:56.000 063 14269.53 385.36 54590.69 88888.00 2021-03-04 21:03:57.000 063 14269.55 385.36 54590.80 88888.00 2021-03-04 21:03:58.000 063 14269.50 385.74 54590.78 88888.00 2021-03-04 21:03:59.000 063 14269.29 385.24 54590.91 88888.00 2021-03-04 21:04:00.000 063 14269.51 385.21 54590.86 88888.00 2021-03-04 21:04:01.000 063 14269.54 385.73 54590.54 88888.00 2021-03-04 21:04:02.000 063 14269.65 385.07 54590.84 88888.00 2021-03-04 21:04:03.000 063 14269.48 385.38 54590.86 88888.00 2021-03-04 21:04:04.000 063 14272.28 388.41 54588.09 88888.00 2021-03-04 21:04:05.000 063 14269.52 385.57 54590.89 88888.00 2021-03-04 21:04:06.000 063 14269.81 385.52 54590.82 88888.00 2021-03-04 21:04:07.000 063 14269.58 385.46 54590.79 88888.00 2021-03-04 21:04:08.000 063 14269.38 385.41 54590.98 88888.00 2021-03-04 21:04:09.000 063 14269.25 385.28 54591.05 88888.00 2021-03-04 21:04:10.000 063 14272.17 388.34 54588.08 88888.00 2021-03-04 21:04:11.000 063 14269.28 385.64 54591.00 88888.00 2021-03-04 21:04:12.000 063 14269.27 385.60 54590.95 88888.00 2021-03-04 21:04:13.000 063 14269.63 385.66 54590.88 88888.00 2021-03-04 21:04:14.000 063 14269.15 385.74 54591.02 88888.00 2021-03-04 21:04:15.000 063 14269.17 385.76 54590.86 88888.00 2021-03-04 21:04:16.000 063 14269.41 385.88 54590.76 88888.00 2021-03-04 21:04:17.000 063 14268.92 385.67 54590.97 88888.00 2021-03-04 21:04:18.000 063 14268.94 386.04 54590.90 88888.00 2021-03-04 21:04:19.000 063 14268.85 385.79 54590.74 88888.00 2021-03-04 21:04:20.000 063 14268.77 385.79 54590.85 88888.00 2021-03-04 21:04:21.000 063 14268.77 386.05 54590.64 88888.00 2021-03-04 21:04:22.000 063 14268.94 385.82 54590.72 88888.00 2021-03-04 21:04:23.000 063 14268.66 386.14 54590.81 88888.00 2021-03-04 21:04:24.000 063 14268.50 385.58 54590.94 88888.00 2021-03-04 21:04:25.000 063 14268.39 385.57 54590.87 88888.00 2021-03-04 21:04:26.000 063 14268.42 385.62 54590.65 88888.00 2021-03-04 21:04:27.000 063 14268.61 386.07 54590.69 88888.00 2021-03-04 21:04:28.000 063 14268.28 385.82 54590.74 88888.00 2021-03-04 21:04:29.000 063 14268.16 385.75 54590.72 88888.00 2021-03-04 21:04:30.000 063 14268.08 386.07 54590.67 88888.00 2021-03-04 21:04:31.000 063 14268.06 385.98 54590.52 88888.00 2021-03-04 21:04:32.000 063 14268.18 385.79 54590.71 88888.00 2021-03-04 21:04:33.000 063 14268.18 386.24 54590.65 88888.00 2021-03-04 21:04:34.000 063 14268.01 385.86 54590.67 88888.00 2021-03-04 21:04:35.000 063 14270.72 388.53 54587.98 88888.00 2021-03-04 21:04:36.000 063 14268.13 385.88 54590.65 88888.00 2021-03-04 21:04:37.000 063 14267.97 385.86 54590.55 88888.00 2021-03-04 21:04:38.000 063 14268.08 386.34 54590.61 88888.00 2021-03-04 21:04:39.000 063 14267.88 386.26 54590.74 88888.00 2021-03-04 21:04:40.000 063 14267.98 385.67 54590.31 88888.00 2021-03-04 21:04:41.000 063 14270.68 388.50 54587.79 88888.00 2021-03-04 21:04:42.000 063 14267.90 385.76 54590.52 88888.00 2021-03-04 21:04:43.000 063 14267.78 385.84 54590.54 88888.00 2021-03-04 21:04:44.000 063 14267.70 385.57 54590.68 88888.00 2021-03-04 21:04:45.000 063 14267.70 385.74 54590.34 88888.00 2021-03-04 21:04:46.000 063 14267.74 385.65 54590.69 88888.00 2021-03-04 21:04:47.000 063 14267.51 385.52 54590.72 88888.00 2021-03-04 21:04:48.000 063 14267.99 385.66 54590.50 88888.00 2021-03-04 21:04:49.000 063 14267.42 385.44 54590.63 88888.00 2021-03-04 21:04:50.000 063 14267.48 385.53 54590.39 88888.00 2021-03-04 21:04:51.000 063 14267.52 385.42 54590.36 88888.00 2021-03-04 21:04:52.000 063 14267.22 385.59 54590.33 88888.00 2021-03-04 21:04:53.000 063 14267.44 385.41 54590.35 88888.00 2021-03-04 21:04:54.000 063 14267.34 385.20 54590.45 88888.00 2021-03-04 21:04:55.000 063 14267.47 385.32 54590.34 88888.00 2021-03-04 21:04:56.000 063 14267.48 385.15 54590.41 88888.00 2021-03-04 21:04:57.000 063 14267.71 385.36 54590.23 88888.00 2021-03-04 21:04:58.000 063 14267.51 385.44 54590.26 88888.00 2021-03-04 21:04:59.000 063 14267.52 385.39 54590.35 88888.00 2021-03-04 21:05:00.000 063 14267.60 385.24 54590.18 88888.00 2021-03-04 21:05:01.000 063 14267.68 385.26 54590.16 88888.00 2021-03-04 21:05:02.000 063 14270.51 387.92 54587.55 88888.00 2021-03-04 21:05:03.000 063 14267.70 385.76 54590.17 88888.00 2021-03-04 21:05:04.000 063 14268.07 385.38 54590.19 88888.00 2021-03-04 21:05:05.000 063 14267.77 385.31 54590.09 88888.00 2021-03-04 21:05:06.000 063 14267.86 385.18 54590.06 88888.00 2021-03-04 21:05:07.000 063 14267.76 385.11 54590.13 88888.00 2021-03-04 21:05:08.000 063 14270.53 388.11 54587.09 88888.00 2021-03-04 21:05:09.000 063 14267.74 385.28 54590.39 88888.00 2021-03-04 21:05:10.000 063 14267.80 385.15 54589.96 88888.00 2021-03-04 21:05:11.000 063 14267.75 385.18 54588.59 88888.00 2021-03-04 21:05:12.000 063 14270.36 387.87 54589.83 88888.00 2021-03-04 21:05:13.000 063 14267.76 384.95 54590.18 88888.00 2021-03-04 21:05:14.000 063 14267.64 385.27 54590.15 88888.00 2021-03-04 21:05:15.000 063 14267.91 385.17 54590.02 88888.00 2021-03-04 21:05:16.000 063 14267.50 385.07 54590.06 88888.00 2021-03-04 21:05:17.000 063 14267.55 385.13 54590.16 88888.00 2021-03-04 21:05:18.000 063 14267.59 385.19 54590.22 88888.00 2021-03-04 21:05:19.000 063 14267.67 385.08 54590.28 88888.00 2021-03-04 21:05:20.000 063 14267.57 385.13 54590.11 88888.00 2021-03-04 21:05:21.000 063 14267.51 384.99 54589.90 88888.00 2021-03-04 21:05:22.000 063 14267.54 385.38 54590.26 88888.00 2021-03-04 21:05:23.000 063 14267.60 385.25 54590.17 88888.00 2021-03-04 21:05:24.000 063 14267.45 385.29 54590.17 88888.00 2021-03-04 21:05:25.000 063 14267.54 385.28 54590.23 88888.00 2021-03-04 21:05:26.000 063 14267.45 385.09 54589.64 88888.00 2021-03-04 21:05:27.000 063 14267.72 385.34 54590.23 88888.00 2021-03-04 21:05:28.000 063 14267.58 385.44 54590.17 88888.00 2021-03-04 21:05:29.000 063 14267.49 385.60 54590.11 88888.00 2021-03-04 21:05:30.000 063 14267.82 385.48 54589.93 88888.00 2021-03-04 21:05:31.000 063 14267.42 385.58 54590.10 88888.00 2021-03-04 21:05:32.000 063 14270.35 388.31 54587.41 88888.00 2021-03-04 21:05:33.000 063 14267.76 385.74 54590.17 88888.00 2021-03-04 21:05:34.000 063 14267.72 385.69 54590.30 88888.00 2021-03-04 21:05:35.000 063 14267.66 385.83 54590.35 88888.00 2021-03-04 21:05:36.000 063 14267.68 385.62 54590.42 88888.00 2021-03-04 21:05:37.000 063 14267.97 385.92 54590.07 88888.00 2021-03-04 21:05:38.000 063 14270.36 388.63 54587.61 88888.00 2021-03-04 21:05:39.000 063 14267.49 385.79 54590.42 88888.00 2021-03-04 21:05:40.000 063 14267.60 386.18 54590.38 88888.00 2021-03-04 21:05:41.000 063 14267.64 385.95 54590.32 88888.00 2021-03-04 21:05:42.000 063 14267.53 386.09 54590.35 88888.00 2021-03-04 21:05:43.000 063 14267.36 386.00 54590.31 88888.00 2021-03-04 21:05:44.000 063 14267.35 386.06 54590.51 88888.00 2021-03-04 21:05:45.000 063 14267.39 386.05 54590.40 88888.00 2021-03-04 21:05:46.000 063 14267.29 386.17 54590.40 88888.00 2021-03-04 21:05:47.000 063 14267.24 385.99 54590.28 88888.00 2021-03-04 21:05:48.000 063 14269.99 389.91 54587.65 88888.00 2021-03-04 21:05:49.000 063 14267.27 386.98 54590.25 88888.00 2021-03-04 21:05:50.000 063 14267.23 385.99 54590.49 88888.00 2021-03-04 21:05:51.000 063 14267.13 385.70 54590.25 88888.00 2021-03-04 21:05:52.000 063 14267.11 385.91 54590.33 88888.00 2021-03-04 21:05:53.000 063 14267.19 386.32 54590.29 88888.00 2021-03-04 21:05:54.000 063 14269.81 388.68 54587.37 88888.00 2021-03-04 21:05:55.000 063 14267.14 385.67 54590.28 88888.00 2021-03-04 21:05:56.000 063 14266.96 385.42 54590.34 88888.00 2021-03-04 21:05:57.000 063 14267.06 385.55 54590.09 88888.00 2021-03-04 21:05:58.000 063 14267.51 385.95 54590.18 88888.00 2021-03-04 21:05:59.000 063 14267.03 385.23 54590.22 88888.00 2021-03-04 21:06:00.000 063 14266.86 385.64 54590.30 88888.00 2021-03-04 21:06:01.000 063 14266.80 385.13 54590.28 88888.00 2021-03-04 21:06:02.000 063 14266.75 385.19 54590.30 88888.00 2021-03-04 21:06:03.000 063 14266.80 385.10 54590.10 88888.00 2021-03-04 21:06:04.000 063 14266.66 385.46 54590.21 88888.00 2021-03-04 21:06:05.000 063 14266.80 384.97 54590.20 88888.00 2021-03-04 21:06:06.000 063 14266.72 385.08 54590.34 88888.00 2021-03-04 21:06:07.000 063 14266.75 385.13 54590.25 88888.00 2021-03-04 21:06:08.000 063 14268.22 385.08 54587.56 88888.00 2021-03-04 21:06:09.000 063 14266.90 387.87 54590.06 88888.00 2021-03-04 21:06:10.000 063 14266.80 385.07 54590.15 88888.00 2021-03-04 21:06:11.000 063 14266.77 384.92 54590.32 88888.00 2021-03-04 21:06:12.000 063 14267.07 384.89 54589.98 88888.00 2021-03-04 21:06:13.000 063 14267.23 385.04 54589.99 88888.00 2021-03-04 21:06:14.000 063 14266.89 385.32 54590.04 88888.00 2021-03-04 21:06:15.000 063 14266.82 385.65 54590.04 88888.00 2021-03-04 21:06:16.000 063 14266.69 385.02 54590.18 88888.00 2021-03-04 21:06:17.000 063 14266.82 385.32 54589.86 88888.00 2021-03-04 21:06:18.000 063 14266.87 385.21 54589.92 88888.00 2021-03-04 21:06:19.000 063 14269.40 387.77 54588.41 88888.00 2021-03-04 21:06:20.000 063 14267.15 385.20 54590.05 88888.00 2021-03-04 21:06:21.000 063 14266.69 385.21 54590.15 88888.00 2021-03-04 21:06:22.000 063 14266.86 385.25 54590.03 88888.00 2021-03-04 21:06:23.000 063 14266.90 385.19 54589.54 88888.00 2021-03-04 21:06:24.000 063 14266.77 385.32 54590.17 88888.00 2021-03-04 21:06:25.000 063 14269.85 388.18 54587.28 88888.00 2021-03-04 21:06:26.000 063 14266.86 385.51 54590.00 88888.00 2021-03-04 21:06:27.000 063 14267.26 385.45 54589.73 88888.00 2021-03-04 21:06:28.000 063 14267.12 385.40 54589.80 88888.00 2021-03-04 21:06:29.000 063 14267.34 385.31 54590.01 88888.00 2021-03-04 21:06:30.000 063 14267.05 385.30 54589.65 88888.00 2021-03-04 21:06:31.000 063 14267.14 385.17 54589.96 88888.00 2021-03-04 21:06:32.000 063 14267.17 385.36 54589.92 88888.00 2021-03-04 21:06:33.000 063 14267.14 385.23 54589.82 88888.00 2021-03-04 21:06:34.000 063 14267.23 384.99 54590.04 88888.00 2021-03-04 21:06:35.000 063 14267.07 385.10 54590.06 88888.00 2021-03-04 21:06:36.000 063 14266.82 385.14 54590.04 88888.00 2021-03-04 21:06:37.000 063 14267.20 385.32 54589.89 88888.00 2021-03-04 21:06:38.000 063 14269.58 388.02 54587.15 88888.00 2021-03-04 21:06:39.000 063 14266.66 385.00 54589.92 88888.00 2021-03-04 21:06:40.000 063 14266.82 385.07 54589.98 88888.00 2021-03-04 21:06:41.000 063 14266.59 385.06 54589.94 88888.00 2021-03-04 21:06:42.000 063 14266.63 384.86 54589.91 88888.00 2021-03-04 21:06:43.000 063 14266.69 385.39 54589.91 88888.00 2021-03-04 21:06:44.000 063 14269.24 387.74 54587.21 88888.00 2021-03-04 21:06:45.000 063 14266.59 385.26 54590.05 88888.00 2021-03-04 21:06:46.000 063 14266.63 385.19 54590.06 88888.00 2021-03-04 21:06:47.000 063 14266.58 385.30 54590.03 88888.00 2021-03-04 21:06:48.000 063 14266.56 385.11 54589.96 88888.00 2021-03-04 21:06:49.000 063 14266.61 385.37 54589.99 88888.00 2021-03-04 21:06:50.000 063 14266.61 385.52 54589.95 88888.00 2021-03-04 21:06:51.000 063 14266.43 385.38 54589.86 88888.00 2021-03-04 21:06:52.000 063 14266.62 385.52 54589.95 88888.00 2021-03-04 21:06:53.000 063 14266.69 385.65 54589.97 88888.00 2021-03-04 21:06:54.000 063 14266.70 385.65 54589.97 88888.00 2021-03-04 21:06:55.000 063 14266.63 385.55 54589.97 88888.00 2021-03-04 21:06:56.000 063 14266.55 385.86 54589.99 88888.00 2021-03-04 21:06:57.000 063 14266.81 385.81 54589.98 88888.00 2021-03-04 21:06:58.000 063 14266.62 386.06 54589.96 88888.00 2021-03-04 21:06:59.000 063 14266.69 386.34 54590.04 88888.00 2021-03-04 21:07:00.000 063 14266.54 386.26 54590.07 88888.00 2021-03-04 21:07:01.000 063 14266.45 386.33 54590.06 88888.00 2021-03-04 21:07:02.000 063 14266.40 386.26 54589.99 88888.00 2021-03-04 21:07:03.000 063 14266.49 386.20 54589.91 88888.00 2021-03-04 21:07:04.000 063 14266.31 386.38 54589.89 88888.00 2021-03-04 21:07:05.000 063 14266.84 386.35 54589.99 88888.00 2021-03-04 21:07:06.000 063 14266.37 386.19 54590.17 88888.00 2021-03-04 21:07:07.000 063 14266.28 386.40 54590.06 88888.00 2021-03-04 21:07:08.000 063 14266.17 386.29 54590.05 88888.00 2021-03-04 21:07:09.000 063 14269.22 388.62 54587.32 88888.00 2021-03-04 21:07:10.000 063 14266.67 386.05 54590.16 88888.00 2021-03-04 21:07:11.000 063 14266.06 386.10 54590.18 88888.00 2021-03-04 21:07:12.000 063 14266.20 386.06 54590.08 88888.00 2021-03-04 21:07:13.000 063 14266.29 386.02 54589.99 88888.00 2021-03-04 21:07:14.000 063 14266.26 385.90 54589.71 88888.00 2021-03-04 21:07:15.000 063 14268.90 388.56 54587.23 88888.00 2021-03-04 21:07:16.000 063 14266.18 386.07 54590.09 88888.00 2021-03-04 21:07:17.000 063 14266.57 385.94 54590.00 88888.00 2021-03-04 21:07:18.000 063 14266.18 385.84 54589.97 88888.00 2021-03-04 21:07:19.000 063 14266.47 385.82 54590.15 88888.00 2021-03-04 21:07:20.000 063 14266.70 385.53 54590.00 88888.00 2021-03-04 21:07:21.000 063 14269.03 388.49 54587.15 88888.00 2021-03-04 21:07:22.000 063 14266.42 385.93 54590.02 88888.00 2021-03-04 21:07:23.000 063 14266.33 385.49 54589.80 88888.00 2021-03-04 21:07:24.000 063 14266.41 385.53 54589.62 88888.00 2021-03-04 21:07:25.000 063 14266.52 385.50 54589.98 88888.00 2021-03-04 21:07:26.000 063 14266.58 385.13 54590.09 88888.00 2021-03-04 21:07:27.000 063 14269.21 387.93 54587.37 88888.00 2021-03-04 21:07:28.000 063 14266.42 385.21 54589.84 88888.00 2021-03-04 21:07:29.000 063 14266.89 385.47 54589.96 88888.00 2021-03-04 21:07:30.000 063 14266.73 385.56 54589.89 88888.00 2021-03-04 21:07:31.000 063 14266.63 385.30 54589.94 88888.00 2021-03-04 21:07:32.000 063 14266.80 385.20 54589.74 88888.00 2021-03-04 21:07:33.000 063 14266.59 385.25 54589.80 88888.00 2021-03-04 21:07:34.000 063 14266.57 385.25 54589.91 88888.00 2021-03-04 21:07:35.000 063 14266.87 385.91 54589.95 88888.00 2021-03-04 21:07:36.000 063 14266.87 385.39 54590.03 88888.00 2021-03-04 21:07:37.000 063 14266.86 385.32 54589.51 88888.00 2021-03-04 21:07:38.000 063 14266.86 385.36 54589.93 88888.00 2021-03-04 21:07:39.000 063 14266.79 385.74 54589.97 88888.00 2021-03-04 21:07:40.000 063 14267.33 385.69 54589.85 88888.00 2021-03-04 21:07:41.000 063 14266.96 385.73 54590.05 88888.00 2021-03-04 21:07:42.000 063 14266.88 385.49 54589.78 88888.00 2021-03-04 21:07:43.000 063 14266.92 385.51 54590.20 88888.00 2021-03-04 21:07:44.000 063 14267.00 385.84 54590.08 88888.00 2021-03-04 21:07:45.000 063 14267.07 385.74 54589.92 88888.00 2021-03-04 21:07:46.000 063 14267.14 385.63 54589.94 88888.00 2021-03-04 21:07:47.000 063 14266.82 385.66 54589.98 88888.00 2021-03-04 21:07:48.000 063 14266.73 385.61 54590.06 88888.00 2021-03-04 21:07:49.000 063 14267.11 385.65 54589.96 88888.00 2021-03-04 21:07:50.000 063 14267.08 385.76 54589.79 88888.00 2021-03-04 21:07:51.000 063 14266.64 385.70 54588.71 88888.00 2021-03-04 21:07:52.000 063 14269.27 388.22 54589.90 88888.00 2021-03-04 21:07:53.000 063 14266.75 385.51 54590.30 88888.00 2021-03-04 21:07:54.000 063 14266.66 385.55 54589.96 88888.00 2021-03-04 21:07:55.000 063 14266.64 385.54 54589.82 88888.00 2021-03-04 21:07:56.000 063 14266.53 385.25 54590.15 88888.00 2021-03-04 21:07:57.000 063 14269.40 388.16 54587.34 88888.00 2021-03-04 21:07:58.000 063 14266.53 385.32 54590.20 88888.00 2021-03-04 21:07:59.000 063 14266.67 385.31 54589.73 88888.00 2021-03-04 21:08:00.000 063 14266.63 385.00 54589.94 88888.00 2021-03-04 21:08:01.000 063 14266.59 385.61 54590.12 88888.00 2021-03-04 21:08:02.000 063 14266.56 385.59 54589.88 88888.00 2021-03-04 21:08:03.000 063 14266.55 385.44 54589.90 88888.00 2021-03-04 21:08:04.000 063 14266.79 385.20 54590.06 88888.00 2021-03-04 21:08:05.000 063 14266.77 385.98 54590.11 88888.00 2021-03-04 21:08:06.000 063 14266.58 385.38 54590.11 88888.00 2021-03-04 21:08:07.000 063 14267.05 385.82 54590.01 88888.00 2021-03-04 21:08:08.000 063 14266.85 385.38 54590.20 88888.00 2021-03-04 21:08:09.000 063 14267.13 385.87 54589.98 88888.00 2021-03-04 21:08:10.000 063 14267.00 385.51 54590.06 88888.00 2021-03-04 21:08:11.000 063 14266.82 385.82 54590.11 88888.00 2021-03-04 21:08:12.000 063 14267.08 385.82 54590.13 88888.00 2021-03-04 21:08:13.000 063 14267.01 385.71 54590.16 88888.00 2021-03-04 21:08:14.000 063 14267.02 385.75 54590.24 88888.00 2021-03-04 21:08:15.000 063 14266.95 385.51 54590.18 88888.00 2021-03-04 21:08:16.000 063 14267.19 385.74 54590.31 88888.00 2021-03-04 21:08:17.000 063 14267.08 386.16 54590.20 88888.00 2021-03-04 21:08:18.000 063 14269.88 388.41 54587.57 88888.00 2021-03-04 21:08:19.000 063 14267.01 385.95 54590.23 88888.00 2021-03-04 21:08:20.000 063 14267.24 386.32 54590.20 88888.00 2021-03-04 21:08:21.000 063 14267.20 386.07 54590.01 88888.00 2021-03-04 21:08:22.000 063 14267.44 386.11 54590.28 88888.00 2021-03-04 21:08:23.000 063 14267.05 386.05 54590.11 88888.00 2021-03-04 21:08:24.000 063 14269.85 388.82 54587.49 88888.00 2021-03-04 21:08:25.000 063 14267.21 386.58 54590.17 88888.00 2021-03-04 21:08:26.000 063 14267.39 386.31 54590.12 88888.00 2021-03-04 21:08:27.000 063 14268.82 386.05 54587.38 88888.00 2021-03-04 21:08:28.000 063 14267.41 388.88 54590.29 88888.00 2021-03-04 21:08:29.000 063 14267.19 386.21 54590.02 88888.00 2021-03-04 21:08:30.000 063 14267.26 386.50 54590.08 88888.00 2021-03-04 21:08:31.000 063 14267.24 386.26 54589.79 88888.00 2021-03-04 21:08:32.000 063 14267.15 386.21 54590.09 88888.00 2021-03-04 21:08:33.000 063 14266.94 386.13 54590.19 88888.00 2021-03-04 21:08:34.000 063 14266.98 386.10 54590.19 88888.00 2021-03-04 21:08:35.000 063 14266.79 386.09 54590.07 88888.00 2021-03-04 21:08:36.000 063 14266.99 386.39 54590.15 88888.00 2021-03-04 21:08:37.000 063 14266.94 386.13 54590.04 88888.00 2021-03-04 21:08:38.000 063 14266.93 385.97 54590.19 88888.00 2021-03-04 21:08:39.000 063 14267.01 386.24 54590.08 88888.00 2021-03-04 21:08:40.000 063 14266.93 386.23 54590.02 88888.00 2021-03-04 21:08:41.000 063 14266.89 386.20 54589.95 88888.00 2021-03-04 21:08:42.000 063 14266.81 386.09 54590.11 88888.00 2021-03-04 21:08:43.000 063 14266.70 386.07 54590.23 88888.00 2021-03-04 21:08:44.000 063 14266.76 386.08 54590.14 88888.00 2021-03-04 21:08:45.000 063 14266.74 385.95 54589.92 88888.00 2021-03-04 21:08:46.000 063 14266.63 386.01 54589.98 88888.00 2021-03-04 21:08:47.000 063 14266.76 386.20 54590.09 88888.00 2021-03-04 21:08:48.000 063 14269.32 388.78 54587.35 88888.00 2021-03-04 21:08:49.000 063 14266.69 385.74 54590.00 88888.00 2021-03-04 21:08:50.000 063 14266.69 385.78 54590.01 88888.00 2021-03-04 21:08:51.000 063 14266.93 385.86 54590.11 88888.00 2021-03-04 21:08:52.000 063 14266.74 385.95 54590.09 88888.00 2021-03-04 21:08:53.000 063 14266.66 385.71 54590.17 88888.00 2021-03-04 21:08:54.000 063 14269.26 388.42 54587.34 88888.00 2021-03-04 21:08:55.000 063 14266.70 385.56 54590.25 88888.00 2021-03-04 21:08:56.000 063 14266.84 385.60 54590.09 88888.00 2021-03-04 21:08:57.000 063 14266.66 385.74 54590.02 88888.00 2021-03-04 21:08:58.000 063 14266.44 385.56 54590.08 88888.00 2021-03-04 21:08:59.000 063 14266.47 385.32 54590.00 88888.00 2021-03-04 21:09:00.000 063 14266.39 385.23 54590.10 88888.00 2021-03-04 21:09:01.000 063 14266.53 385.37 54589.85 88888.00 2021-03-04 21:09:02.000 063 14266.51 385.44 54590.30 88888.00 2021-03-04 21:09:03.000 063 14266.52 385.19 54590.13 88888.00 2021-03-04 21:09:04.000 063 14266.44 385.11 54590.11 88888.00 2021-03-04 21:09:05.000 063 14266.97 385.13 54589.43 88888.00 2021-03-04 21:09:06.000 063 14266.69 385.19 54590.14 88888.00 2021-03-04 21:09:07.000 063 14266.64 385.12 54590.09 88888.00 2021-03-04 21:09:08.000 063 14266.37 385.18 54589.99 88888.00 2021-03-04 21:09:09.000 063 14266.51 385.07 54590.03 88888.00 2021-03-04 21:09:10.000 063 14266.62 384.94 54589.99 88888.00 2021-03-04 21:09:11.000 063 14266.75 385.07 54590.07 88888.00 2021-03-04 21:09:12.000 063 14266.71 385.15 54590.04 88888.00 2021-03-04 21:09:13.000 063 14266.55 385.40 54590.07 88888.00 2021-03-04 21:09:14.000 063 14266.69 385.11 54589.82 88888.00 2021-03-04 21:09:15.000 063 14266.63 385.37 54589.99 88888.00 2021-03-04 21:09:16.000 063 14270.75 388.09 54586.96 88888.00 2021-03-04 21:09:17.000 063 14268.27 387.93 54589.98 88888.00 2021-03-04 21:09:18.000 063 14266.76 385.38 54589.93 88888.00 2021-03-04 21:09:19.000 063 14266.81 385.47 54589.97 88888.00 2021-03-04 21:09:20.000 063 14266.82 385.38 54589.83 88888.00 2021-03-04 21:09:21.000 063 14266.75 385.53 54589.98 88888.00 2021-03-04 21:09:22.000 063 14269.56 388.26 54587.03 88888.00 2021-03-04 21:09:23.000 063 14266.84 385.57 54590.00 88888.00 2021-03-04 21:09:24.000 063 14266.57 385.92 54587.34 88888.00 2021-03-04 21:09:25.000 063 14268.52 388.51 54590.04 88888.00 2021-03-04 21:09:26.000 063 14266.69 385.73 54589.71 88888.00 2021-03-04 21:09:27.000 063 14266.73 386.07 54589.99 88888.00 2021-03-04 21:09:28.000 063 14266.62 385.70 54590.17 88888.00 2021-03-04 21:09:29.000 063 14266.61 386.05 54589.91 88888.00 2021-03-04 21:09:30.000 063 14266.51 386.04 54589.86 88888.00 2021-03-04 21:09:31.000 063 14266.57 385.95 54589.99 88888.00 2021-03-04 21:09:32.000 063 14266.76 385.91 54590.06 88888.00 2021-03-04 21:09:33.000 063 14266.69 385.93 54590.21 88888.00 2021-03-04 21:09:34.000 063 14266.70 385.90 54590.17 88888.00 2021-03-04 21:09:35.000 063 14266.76 385.88 54590.07 88888.00 2021-03-04 21:09:36.000 063 14266.98 385.86 54590.18 88888.00 2021-03-04 21:09:37.000 063 14266.62 386.49 54589.86 88888.00 2021-03-04 21:09:38.000 063 14266.72 386.20 54590.05 88888.00 2021-03-04 21:09:39.000 063 14266.95 385.96 54589.86 88888.00 2021-03-04 21:09:40.000 063 14266.64 385.81 54589.96 88888.00 2021-03-04 21:09:41.000 063 14267.00 385.70 54590.17 88888.00 2021-03-04 21:09:42.000 063 14266.80 385.95 54590.23 88888.00 2021-03-04 21:09:43.000 063 14266.74 385.72 54590.37 88888.00 2021-03-04 21:09:44.000 063 14266.79 385.79 54590.23 88888.00 2021-03-04 21:09:45.000 063 14266.61 385.46 54590.16 88888.00 2021-03-04 21:09:46.000 063 14266.76 385.63 54590.17 88888.00 2021-03-04 21:09:47.000 063 14266.82 385.66 54590.08 88888.00 2021-03-04 21:09:48.000 063 14266.76 385.90 54589.94 88888.00 2021-03-04 21:09:49.000 063 14267.14 385.35 54590.18 88888.00 2021-03-04 21:09:50.000 063 14269.45 388.21 54587.40 88888.00 2021-03-04 21:09:51.000 063 14267.05 385.58 54590.20 88888.00 2021-03-04 21:09:52.000 063 14267.06 385.28 54590.18 88888.00 2021-03-04 21:09:53.000 063 14266.98 385.66 54589.79 88888.00 2021-03-04 21:09:54.000 063 14266.92 385.59 54590.23 88888.00 2021-03-04 21:09:55.000 063 14266.82 385.69 54590.34 88888.00 2021-03-04 21:09:56.000 063 14269.56 388.66 54587.63 88888.00 2021-03-04 21:09:57.000 063 14267.12 385.91 54590.10 88888.00 2021-03-04 21:09:58.000 063 14266.97 385.82 54589.87 88888.00 2021-03-04 21:09:59.000 063 14266.78 385.81 54590.21 88888.00 2021-03-04 21:10:00.000 063 14266.83 385.82 54590.35 88888.00 2021-03-04 21:10:01.000 063 14266.89 386.20 54590.17 88888.00 2021-03-04 21:10:02.000 063 14266.69 387.43 54590.18 88888.00 2021-03-04 21:10:03.000 063 14266.77 385.62 54590.10 88888.00 2021-03-04 21:10:04.000 063 14266.91 385.88 54590.14 88888.00 2021-03-04 21:10:05.000 063 14267.01 385.75 54590.33 88888.00 2021-03-04 21:10:06.000 063 14266.82 385.69 54590.32 88888.00 2021-03-04 21:10:07.000 063 14267.00 385.74 54590.14 88888.00 2021-03-04 21:10:08.000 063 14269.65 388.70 54587.59 88888.00 2021-03-04 21:10:09.000 063 14268.94 385.76 54586.52 88888.00 2021-03-04 21:10:10.000 063 14269.51 388.52 54590.25 88888.00 2021-03-04 21:10:11.000 063 14267.01 385.73 54590.11 88888.00 2021-03-04 21:10:12.000 063 14267.18 386.29 54590.08 88888.00 2021-03-04 21:10:13.000 063 14267.28 385.54 54590.27 88888.00 2021-03-04 21:10:14.000 063 14267.26 385.57 54590.18 88888.00 2021-03-04 21:10:15.000 063 14269.88 388.60 54587.73 88888.00 2021-03-04 21:10:16.000 063 14267.44 385.70 54590.30 88888.00 2021-03-04 21:10:17.000 063 14267.68 385.92 54590.28 88888.00 2021-03-04 21:10:18.000 063 14267.53 386.07 54590.29 88888.00 2021-03-04 21:10:19.000 063 14267.63 385.68 54590.15 88888.00 2021-03-04 21:10:20.000 063 14267.74 386.02 54590.46 88888.00 2021-03-04 21:10:21.000 063 14267.83 386.18 54590.47 88888.00 2021-03-04 21:10:22.000 063 14267.96 386.03 54590.31 88888.00 2021-03-04 21:10:23.000 063 14267.87 385.85 54590.48 88888.00 2021-03-04 21:10:24.000 063 14268.02 385.98 54590.37 88888.00 2021-03-04 21:10:25.000 063 14267.88 386.04 54590.42 88888.00 2021-03-04 21:10:26.000 063 14267.90 386.13 54590.41 88888.00 2021-03-04 21:10:27.000 063 14268.01 386.14 54590.50 88888.00 2021-03-04 21:10:28.000 063 14268.06 386.05 54590.54 88888.00 2021-03-04 21:10:29.000 063 14268.09 386.29 54590.39 88888.00 2021-03-04 21:10:30.000 063 14267.93 386.14 54590.59 88888.00 2021-03-04 21:10:31.000 063 14268.17 386.07 54590.58 88888.00 2021-03-04 21:10:32.000 063 14268.11 386.35 54590.57 88888.00 2021-03-04 21:10:33.000 063 14270.85 389.07 54587.82 88888.00 2021-03-04 21:10:34.000 063 14268.06 386.45 54590.64 88888.00 2021-03-04 21:10:35.000 063 14268.02 386.45 54590.73 88888.00 2021-03-04 21:10:36.000 063 14268.12 386.34 54590.68 88888.00 2021-03-04 21:10:37.000 063 14268.22 386.69 54590.52 88888.00 2021-03-04 21:10:38.000 063 14270.82 389.17 54587.80 88888.00 2021-03-04 21:10:39.000 063 14270.73 389.53 54587.79 88888.00 2021-03-04 21:10:40.000 063 14267.95 386.58 54590.69 88888.00 2021-03-04 21:10:41.000 063 14268.20 386.58 54590.76 88888.00 2021-03-04 21:10:42.000 063 14268.20 386.64 54590.67 88888.00 2021-03-04 21:10:43.000 063 14270.76 389.35 54587.99 88888.00 2021-03-04 21:10:44.000 063 14268.02 386.57 54590.75 88888.00 2021-03-04 21:10:45.000 063 14268.01 386.63 54590.87 88888.00 2021-03-04 21:10:46.000 063 14268.56 386.57 54590.74 88888.00 2021-03-04 21:10:47.000 063 14268.08 386.80 54590.64 88888.00 2021-03-04 21:10:48.000 063 14267.95 386.70 54590.71 88888.00 2021-03-04 21:10:49.000 063 14270.65 389.03 54587.95 88888.00 2021-03-04 21:10:50.000 063 14268.05 386.70 54590.57 88888.00 2021-03-04 21:10:51.000 063 14268.10 386.32 54590.69 88888.00 2021-03-04 21:10:52.000 063 14268.10 386.24 54590.94 88888.00 2021-03-04 21:10:53.000 063 14268.01 386.54 54590.67 88888.00 2021-03-04 21:10:54.000 063 14268.52 385.98 54590.71 88888.00 2021-03-04 21:10:55.000 063 14271.54 390.10 54587.86 88888.00 2021-03-04 21:10:56.000 063 14268.13 388.72 54590.71 88888.00 2021-03-04 21:10:57.000 063 14268.39 385.90 54590.55 88888.00 2021-03-04 21:10:58.000 063 14268.22 385.96 54590.61 88888.00 2021-03-04 21:10:59.000 063 14268.75 386.02 54590.40 88888.00 2021-03-04 21:11:00.000 063 14268.33 385.83 54590.74 88888.00 2021-03-04 21:11:01.000 063 14271.02 388.76 54587.92 88888.00 2021-03-04 21:11:02.000 063 14268.92 385.82 54590.62 88888.00 2021-03-04 21:11:03.000 063 14268.45 385.65 54590.82 88888.00 2021-03-04 21:11:04.000 063 14268.33 386.27 54590.68 88888.00 2021-03-04 21:11:05.000 063 14268.18 386.08 54590.68 88888.00 2021-03-04 21:11:06.000 063 14268.52 386.00 54590.44 88888.00 2021-03-04 21:11:07.000 063 14267.96 385.86 54590.74 88888.00 2021-03-04 21:11:08.000 063 14268.46 386.00 54590.74 88888.00 2021-03-04 21:11:09.000 063 14268.28 386.53 54590.67 88888.00 2021-03-04 21:11:10.000 063 14268.24 386.18 54590.74 88888.00 2021-03-04 21:11:11.000 063 14268.09 386.41 54590.67 88888.00 2021-03-04 21:11:12.000 063 14268.34 386.13 54590.57 88888.00 2021-03-04 21:11:13.000 063 14268.20 386.39 54590.77 88888.00 2021-03-04 21:11:14.000 063 14268.27 386.49 54590.73 88888.00 2021-03-04 21:11:15.000 063 14268.25 386.37 54590.56 88888.00 2021-03-04 21:11:16.000 063 14268.28 386.52 54590.79 88888.00 2021-03-04 21:11:17.000 063 14268.24 386.42 54590.67 88888.00 2021-03-04 21:11:18.000 063 14268.38 386.77 54590.93 88888.00 2021-03-04 21:11:19.000 063 14268.39 386.89 54590.71 88888.00 2021-03-04 21:11:20.000 063 14268.27 386.71 54590.67 88888.00 2021-03-04 21:11:21.000 063 14268.26 386.69 54590.61 88888.00 2021-03-04 21:11:22.000 063 14268.08 386.78 54590.17 88888.00 2021-03-04 21:11:23.000 063 14268.51 386.86 54590.86 88888.00 2021-03-04 21:11:24.000 063 14268.52 386.89 54590.80 88888.00 2021-03-04 21:11:25.000 063 14268.02 386.90 54590.63 88888.00 2021-03-04 21:11:26.000 063 14270.77 389.17 54587.88 88888.00 2021-03-04 21:11:27.000 063 14268.17 386.65 54590.71 88888.00 2021-03-04 21:11:28.000 063 14268.19 386.78 54590.71 88888.00 2021-03-04 21:11:29.000 063 14268.20 387.12 54590.66 88888.00 2021-03-04 21:11:30.000 063 14268.16 386.44 54590.86 88888.00 2021-03-04 21:11:31.000 063 14268.15 386.51 54590.96 88888.00 2021-03-04 21:11:32.000 063 14270.76 389.09 54587.50 88888.00 2021-03-04 21:11:33.000 063 14268.30 386.22 54590.73 88888.00 2021-03-04 21:11:34.000 063 14268.18 386.20 54590.83 88888.00 2021-03-04 21:11:35.000 063 14268.20 386.26 54590.82 88888.00 2021-03-04 21:11:36.000 063 14268.32 386.15 54590.75 88888.00 2021-03-04 21:11:37.000 063 14268.32 386.41 54590.55 88888.00 2021-03-04 21:11:38.000 063 14268.39 386.53 54590.79 88888.00 2021-03-04 21:11:39.000 063 14268.34 386.83 54590.81 88888.00 2021-03-04 21:11:40.000 063 14268.65 386.38 54590.90 88888.00 2021-03-04 21:11:41.000 063 14268.71 386.30 54590.86 88888.00 2021-03-04 21:11:42.000 063 14268.74 386.19 54590.83 88888.00 2021-03-04 21:11:43.000 063 14268.68 386.58 54590.86 88888.00 2021-03-04 21:11:44.000 063 14268.69 386.36 54590.86 88888.00 2021-03-04 21:11:45.000 063 14268.61 386.28 54590.94 88888.00 2021-03-04 21:11:46.000 063 14268.77 386.24 54590.92 88888.00 2021-03-04 21:11:47.000 063 14268.60 386.20 54590.79 88888.00 2021-03-04 21:11:48.000 063 14268.65 386.39 54590.93 88888.00 2021-03-04 21:11:49.000 063 14268.68 386.09 54590.42 88888.00 2021-03-04 21:11:50.000 063 14268.69 386.51 54591.02 88888.00 2021-03-04 21:11:51.000 063 14268.73 386.57 54590.85 88888.00 2021-03-04 21:11:52.000 063 14268.70 386.42 54588.37 88888.00 2021-03-04 21:11:53.000 063 14271.52 389.17 54587.91 88888.00 2021-03-04 21:11:54.000 063 14268.82 386.73 54590.84 88888.00 2021-03-04 21:11:55.000 063 14268.72 386.43 54591.03 88888.00 2021-03-04 21:11:56.000 063 14268.88 386.58 54590.95 88888.00 2021-03-04 21:11:57.000 063 14268.80 386.61 54591.11 88888.00 2021-03-04 21:11:58.000 063 14268.90 386.80 54590.94 88888.00 2021-03-04 21:11:59.000 063 14271.52 389.61 54588.13 88888.00 2021-03-04 21:12:00.000 063 14269.02 387.23 54591.10 88888.00 2021-03-04 21:12:01.000 063 14268.94 387.17 54590.85 88888.00 2021-03-04 21:12:02.000 063 14269.54 387.11 54588.28 88888.00 2021-03-04 21:12:03.000 063 14270.28 389.83 54591.12 88888.00 2021-03-04 21:12:04.000 063 14269.09 387.01 54591.08 88888.00 2021-03-04 21:12:05.000 063 14268.99 387.13 54591.10 88888.00 2021-03-04 21:12:06.000 063 14268.98 387.15 54591.19 88888.00 2021-03-04 21:12:07.000 063 14268.99 387.14 54590.67 88888.00 2021-03-04 21:12:08.000 063 14268.93 387.02 54591.22 88888.00 2021-03-04 21:12:09.000 063 14269.21 387.27 54591.05 88888.00 2021-03-04 21:12:10.000 063 14269.39 387.09 54591.00 88888.00 2021-03-04 21:12:11.000 063 14269.51 387.01 54591.16 88888.00 2021-03-04 21:12:12.000 063 14269.33 386.92 54591.23 88888.00 2021-03-04 21:12:13.000 063 14269.43 386.80 54591.12 88888.00 2021-03-04 21:12:14.000 063 14269.72 386.96 54591.14 88888.00 2021-03-04 21:12:15.000 063 14269.48 386.82 54591.28 88888.00 2021-03-04 21:12:16.000 063 14269.54 386.70 54591.09 88888.00 2021-03-04 21:12:17.000 063 14269.46 386.73 54591.24 88888.00 2021-03-04 21:12:18.000 063 14269.45 386.58 54591.24 88888.00 2021-03-04 21:12:19.000 063 14269.55 386.77 54591.06 88888.00 2021-03-04 21:12:20.000 063 14269.43 386.41 54591.14 88888.00 2021-03-04 21:12:21.000 063 14269.43 386.73 54591.24 88888.00 2021-03-04 21:12:22.000 063 14269.47 386.42 54591.30 88888.00 2021-03-04 21:12:23.000 063 14272.11 389.11 54588.48 88888.00 2021-03-04 21:12:24.000 063 14269.51 386.26 54591.21 88888.00 2021-03-04 21:12:25.000 063 14269.62 386.13 54591.24 88888.00 2021-03-04 21:12:26.000 063 14269.42 386.27 54591.17 88888.00 2021-03-04 21:12:27.000 063 14269.37 386.27 54591.14 88888.00 2021-03-04 21:12:28.000 063 14269.72 386.17 54591.27 88888.00 2021-03-04 21:12:29.000 063 14272.17 388.91 54588.50 88888.00 2021-03-04 21:12:30.000 063 14269.62 386.10 54591.22 88888.00 2021-03-04 21:12:31.000 063 14269.57 386.24 54591.30 88888.00 2021-03-04 21:12:32.000 063 14269.46 386.44 54591.18 88888.00 2021-03-04 21:12:33.000 063 14269.54 386.46 54591.22 88888.00 2021-03-04 21:12:34.000 063 14269.81 386.65 54591.33 88888.00 2021-03-04 21:12:35.000 063 14269.96 386.53 54591.30 88888.00 2021-03-04 21:12:36.000 063 14269.97 386.83 54591.31 88888.00 2021-03-04 21:12:37.000 063 14269.84 387.14 54589.31 88888.00 2021-03-04 21:12:38.000 063 14272.51 389.62 54588.68 88888.00 2021-03-04 21:12:39.000 063 14269.53 387.06 54591.21 88888.00 2021-03-04 21:12:40.000 063 14269.82 387.24 54591.40 88888.00 2021-03-04 21:12:41.000 063 14269.87 387.24 54591.15 88888.00 2021-03-04 21:12:42.000 063 14269.76 387.39 54591.44 88888.00 2021-03-04 21:12:43.000 063 14269.75 387.61 54591.23 88888.00 2021-03-04 21:12:44.000 063 14272.86 390.25 54589.01 88888.00 2021-03-04 21:12:45.000 063 14269.81 387.58 54591.29 88888.00 2021-03-04 21:12:46.000 063 14269.59 387.43 54591.12 88888.00 2021-03-04 21:12:47.000 063 14269.44 387.37 54591.39 88888.00 2021-03-04 21:12:48.000 063 14269.40 387.30 54591.38 88888.00 2021-03-04 21:12:49.000 063 14270.03 387.36 54591.32 88888.00 2021-03-04 21:12:50.000 063 14269.27 387.40 54591.40 88888.00 2021-03-04 21:12:51.000 063 14269.35 387.21 54591.43 88888.00 2021-03-04 21:12:52.000 063 14269.21 387.01 54591.61 88888.00 2021-03-04 21:12:53.000 063 14269.03 386.68 54591.42 88888.00 2021-03-04 21:12:54.000 063 14269.21 386.59 54591.35 88888.00 2021-03-04 21:12:55.000 063 14268.98 386.56 54591.46 88888.00 2021-03-04 21:12:56.000 063 14269.14 386.45 54591.40 88888.00 2021-03-04 21:12:57.000 063 14268.89 386.27 54591.48 88888.00 2021-03-04 21:12:58.000 063 14268.83 386.21 54591.36 88888.00 2021-03-04 21:12:59.000 063 14268.88 385.99 54589.60 88888.00 2021-03-04 21:13:00.000 063 14271.31 388.52 54591.02 88888.00 2021-03-04 21:13:01.000 063 14268.96 385.93 54591.24 88888.00 2021-03-04 21:13:02.000 063 14268.46 385.76 54591.19 88888.00 2021-03-04 21:13:03.000 063 14268.36 385.69 54591.24 88888.00 2021-03-04 21:13:04.000 063 14268.52 385.62 54591.07 88888.00 2021-03-04 21:13:05.000 063 14268.46 386.04 54591.08 88888.00 2021-03-04 21:13:06.000 063 14268.92 385.79 54591.14 88888.00 2021-03-04 21:13:07.000 063 14268.41 385.68 54591.24 88888.00 2021-03-04 21:13:08.000 063 14268.52 385.63 54591.17 88888.00 2021-03-04 21:13:09.000 063 14268.83 385.73 54590.48 88888.00 2021-03-04 21:13:10.000 063 14271.35 388.45 54588.22 88888.00 2021-03-04 21:13:11.000 063 14269.15 386.14 54591.14 88888.00 2021-03-04 21:13:12.000 063 14268.61 385.86 54590.97 88888.00 2021-03-04 21:13:13.000 063 14268.95 385.90 54590.86 88888.00 2021-03-04 21:13:14.000 063 14268.63 385.89 54590.98 88888.00 2021-03-04 21:13:15.000 063 14268.78 386.01 54591.01 88888.00 2021-03-04 21:13:16.000 063 14271.29 388.73 54588.66 88888.00 2021-03-04 21:13:17.000 063 14268.67 386.12 54591.12 88888.00 2021-03-04 21:13:18.000 063 14268.39 386.38 54591.06 88888.00 2021-03-04 21:13:19.000 063 14269.03 386.19 54590.86 88888.00 2021-03-04 21:13:20.000 063 14268.22 386.06 54591.09 88888.00 2021-03-04 21:13:21.000 063 14268.37 386.43 54590.89 88888.00 2021-03-04 21:13:22.000 063 14268.20 386.48 54590.87 88888.00 2021-03-04 21:13:23.000 063 14268.34 386.40 54590.96 88888.00 2021-03-04 21:13:24.000 063 14268.14 386.48 54590.87 88888.00 2021-03-04 21:13:25.000 063 14268.68 387.05 54591.03 88888.00 2021-03-04 21:13:26.000 063 14268.33 386.75 54590.87 88888.00 2021-03-04 21:13:27.000 063 14268.28 386.83 54590.95 88888.00 2021-03-04 21:13:28.000 063 14271.23 389.80 54587.96 88888.00 2021-03-04 21:13:29.000 063 14268.27 387.04 54590.85 88888.00 2021-03-04 21:13:30.000 063 14268.64 387.50 54590.80 88888.00 2021-03-04 21:13:31.000 063 14268.51 387.08 54590.79 88888.00 2021-03-04 21:13:32.000 063 14268.66 386.90 54590.99 88888.00 2021-03-04 21:13:33.000 063 14268.39 386.57 54590.85 88888.00 2021-03-04 21:13:34.000 063 14271.06 389.33 54588.36 88888.00 2021-03-04 21:13:35.000 063 14268.40 386.95 54590.94 88888.00 2021-03-04 21:13:36.000 063 14268.33 386.67 54590.98 88888.00 2021-03-04 21:13:37.000 063 14268.29 386.51 54590.86 88888.00 2021-03-04 21:13:38.000 063 14268.33 386.39 54590.82 88888.00 2021-03-04 21:13:39.000 063 14268.29 386.80 54590.79 88888.00 2021-03-04 21:13:40.000 063 14268.28 386.30 54591.03 88888.00 2021-03-04 21:13:41.000 063 14268.39 386.32 54590.81 88888.00 2021-03-04 21:13:42.000 063 14268.38 386.32 54590.82 88888.00 2021-03-04 21:13:43.000 063 14268.27 386.04 54590.76 88888.00 2021-03-04 21:13:44.000 063 14268.18 386.30 54590.74 88888.00 2021-03-04 21:13:45.000 063 14268.27 386.34 54590.74 88888.00 2021-03-04 21:13:46.000 063 14268.42 386.77 54590.72 88888.00 2021-03-04 21:13:47.000 063 14268.31 386.18 54590.90 88888.00 2021-03-04 21:13:48.000 063 14268.52 386.51 54590.68 88888.00 2021-03-04 21:13:49.000 063 14268.45 386.14 54590.61 88888.00 2021-03-04 21:13:50.000 063 14268.64 386.41 54590.91 88888.00 2021-03-04 21:13:51.000 063 14268.77 385.92 54590.74 88888.00 2021-03-04 21:13:52.000 063 14268.50 386.21 54590.96 88888.00 2021-03-04 21:13:53.000 063 14268.51 386.55 54590.68 88888.00 2021-03-04 21:13:54.000 063 14268.46 386.31 54590.79 88888.00 2021-03-04 21:13:55.000 063 14268.70 386.29 54590.67 88888.00 2021-03-04 21:13:56.000 063 14269.17 386.96 54590.69 88888.00 2021-03-04 21:13:57.000 063 14268.58 386.47 54590.97 88888.00 2021-03-04 21:13:58.000 063 14268.64 386.66 54590.81 88888.00 2021-03-04 21:13:59.000 063 14271.29 389.41 54588.10 88888.00 2021-03-04 21:14:00.000 063 14268.52 386.54 54590.72 88888.00 2021-03-04 21:14:01.000 063 14268.20 386.83 54590.75 88888.00 2021-03-04 21:14:02.000 063 14268.34 387.14 54590.80 88888.00 2021-03-04 21:14:03.000 063 14268.14 386.90 54590.82 88888.00 2021-03-04 21:14:04.000 063 14268.14 386.80 54590.70 88888.00 2021-03-04 21:14:05.000 063 14270.88 389.40 54588.27 88888.00 2021-03-04 21:14:06.000 063 14268.14 386.86 54590.74 88888.00 2021-03-04 21:14:07.000 063 14268.12 386.67 54590.84 88888.00 2021-03-04 21:14:08.000 063 14268.02 386.55 54590.61 88888.00 2021-03-04 21:14:09.000 063 14267.83 386.46 54590.69 88888.00 2021-03-04 21:14:10.000 063 14267.99 386.38 54590.81 88888.00 2021-03-04 21:14:11.000 063 14268.09 386.20 54590.86 88888.00 2021-03-04 21:14:12.000 063 14268.25 386.31 54590.77 88888.00 2021-03-04 21:14:13.000 063 14268.07 386.26 54590.80 88888.00 2021-03-04 21:14:14.000 063 14267.89 386.20 54590.79 88888.00 2021-03-04 21:14:15.000 063 14268.06 386.28 54590.69 88888.00 2021-03-04 21:14:16.000 063 14271.87 386.51 54587.02 88888.00 2021-03-04 21:14:17.000 063 14270.79 388.81 54590.22 88888.00 2021-03-04 21:14:18.000 063 14268.22 386.45 54590.82 88888.00 2021-03-04 21:14:19.000 063 14268.20 385.93 54590.86 88888.00 2021-03-04 21:14:20.000 063 14268.34 386.11 54590.79 88888.00 2021-03-04 21:14:21.000 063 14268.57 386.41 54590.23 88888.00 2021-03-04 21:14:22.000 063 14271.16 388.85 54588.13 88888.00 2021-03-04 21:14:23.000 063 14268.91 386.20 54590.41 88888.00 2021-03-04 21:14:24.000 063 14268.70 386.26 54590.70 88888.00 2021-03-04 21:14:25.000 063 14268.80 386.35 54590.30 88888.00 2021-03-04 21:14:26.000 063 14268.90 386.26 54590.73 88888.00 2021-03-04 21:14:27.000 063 14269.07 386.21 54590.76 88888.00 2021-03-04 21:14:28.000 063 14268.97 386.50 54590.72 88888.00 2021-03-04 21:14:29.000 063 14269.01 385.96 54590.88 88888.00 2021-03-04 21:14:30.000 063 14269.16 386.32 54590.86 88888.00 2021-03-04 21:14:31.000 063 14269.26 386.52 54590.75 88888.00 2021-03-04 21:14:32.000 063 14269.16 386.32 54590.95 88888.00 2021-03-04 21:14:33.000 063 14269.28 386.17 54590.83 88888.00 2021-03-04 21:14:34.000 063 14269.24 386.14 54590.86 88888.00 2021-03-04 21:14:35.000 063 14269.40 386.07 54590.91 88888.00 2021-03-04 21:14:36.000 063 14269.40 386.79 54590.80 88888.00 2021-03-04 21:14:37.000 063 14269.25 386.38 54591.06 88888.00 2021-03-04 21:14:38.000 063 14269.40 386.52 54590.99 88888.00 2021-03-04 21:14:39.000 063 14269.27 386.48 54591.14 88888.00 2021-03-04 21:14:40.000 063 14269.19 386.55 54591.03 88888.00 2021-03-04 21:14:41.000 063 14269.26 387.13 54591.07 88888.00 2021-03-04 21:14:42.000 063 14269.12 386.83 54591.13 88888.00 2021-03-04 21:14:43.000 063 14269.10 386.64 54591.12 88888.00 2021-03-04 21:14:44.000 063 14269.11 386.59 54591.20 88888.00 2021-03-04 21:14:45.000 063 14268.98 387.13 54591.07 88888.00 2021-03-04 21:14:46.000 063 14268.96 387.31 54590.89 88888.00 2021-03-04 21:14:47.000 063 14271.57 389.45 54588.29 88888.00 2021-03-04 21:14:48.000 063 14268.97 387.03 54591.09 88888.00 2021-03-04 21:14:49.000 063 14268.80 386.71 54590.89 88888.00 2021-03-04 21:14:50.000 063 14268.90 386.77 54591.03 88888.00 2021-03-04 21:14:51.000 063 14268.90 386.51 54590.99 88888.00 2021-03-04 21:14:52.000 063 14268.80 386.46 54591.16 88888.00 2021-03-04 21:14:53.000 063 14271.56 389.65 54588.03 88888.00 2021-03-04 21:14:54.000 063 14269.04 386.57 54591.08 88888.00 2021-03-04 21:14:55.000 063 14269.00 386.74 54590.83 88888.00 2021-03-04 21:14:56.000 063 14269.17 386.54 54590.77 88888.00 2021-03-04 21:14:57.000 063 14269.24 386.74 54591.06 88888.00 2021-03-04 21:14:58.000 063 14269.36 386.83 54590.89 88888.00 2021-03-04 21:14:59.000 063 14269.53 386.65 54590.50 88888.00 2021-03-04 21:15:00.000 063 14269.43 386.90 54590.65 88888.00 2021-03-04 21:15:01.000 063 14269.55 389.07 54590.42 88888.00 2021-03-04 21:15:02.000 063 14269.51 386.43 54590.83 88888.00 2021-03-04 21:15:03.000 063 14269.68 386.66 54589.57 88888.00 2021-03-04 21:15:04.000 063 14272.43 389.09 54588.23 88888.00 2021-03-04 21:15:05.000 063 14269.86 386.52 54590.99 88888.00 2021-03-04 21:15:06.000 063 14269.86 386.29 54591.04 88888.00 2021-03-04 21:15:07.000 063 14269.74 386.15 54590.97 88888.00 2021-03-04 21:15:08.000 063 14269.73 385.90 54591.09 88888.00 2021-03-04 21:15:09.000 063 14269.39 385.94 54590.95 88888.00 2021-03-04 21:15:10.000 063 14272.20 388.85 54588.33 88888.00 2021-03-04 21:15:11.000 063 14269.53 385.68 54590.96 88888.00 2021-03-04 21:15:12.000 063 14269.59 385.89 54590.96 88888.00 2021-03-04 21:15:13.000 063 14269.52 385.70 54591.06 88888.00 2021-03-04 21:15:14.000 063 14269.57 385.61 54590.99 88888.00 2021-03-04 21:15:15.000 063 14269.66 385.70 54591.02 88888.00 2021-03-04 21:15:16.000 063 14269.65 385.64 54590.97 88888.00 2021-03-04 21:15:17.000 063 14269.84 385.87 54590.93 88888.00 2021-03-04 21:15:18.000 063 14269.78 386.42 54590.91 88888.00 2021-03-04 21:15:19.000 063 14269.91 386.06 54590.92 88888.00 2021-03-04 21:15:20.000 063 14269.93 386.40 54590.90 88888.00 2021-03-04 21:15:21.000 063 14270.05 386.41 54590.92 88888.00 2021-03-04 21:15:22.000 063 14269.99 386.39 54590.93 88888.00 2021-03-04 21:15:23.000 063 14271.47 387.20 54588.41 88888.00 2021-03-04 21:15:24.000 063 14270.46 389.45 54591.14 88888.00 2021-03-04 21:15:25.000 063 14270.43 386.94 54591.16 88888.00 2021-03-04 21:15:26.000 063 14270.60 387.08 54591.11 88888.00 2021-03-04 21:15:27.000 063 14270.39 387.33 54590.99 88888.00 2021-03-04 21:15:28.000 063 14270.58 387.43 54590.86 88888.00 2021-03-04 21:15:29.000 063 14270.39 387.57 54591.20 88888.00 2021-03-04 21:15:30.000 063 14270.62 387.86 54591.20 88888.00 2021-03-04 21:15:31.000 063 14270.59 387.59 54590.94 88888.00 2021-03-04 21:15:32.000 063 14270.52 387.86 54591.23 88888.00 2021-03-04 21:15:33.000 063 14270.37 387.99 54591.23 88888.00 2021-03-04 21:15:34.000 063 14273.27 390.98 54589.64 88888.00 2021-03-04 21:15:35.000 063 14270.52 388.21 54591.29 88888.00 2021-03-04 21:15:36.000 063 14270.46 388.22 54591.33 88888.00 2021-03-04 21:15:37.000 063 14270.77 388.53 54591.37 88888.00 2021-03-04 21:15:38.000 063 14270.81 388.34 54591.24 88888.00 2021-03-04 21:15:39.000 063 14270.78 388.24 54591.37 88888.00 2021-03-04 21:15:40.000 063 14273.18 390.96 54588.33 88888.00 2021-03-04 21:15:41.000 063 14270.54 388.18 54591.62 88888.00 2021-03-04 21:15:42.000 063 14270.66 388.18 54591.47 88888.00 2021-03-04 21:15:43.000 063 14270.57 388.09 54591.38 88888.00 2021-03-04 21:15:44.000 063 14270.42 387.97 54591.38 88888.00 2021-03-04 21:15:45.000 063 14270.41 387.65 54591.47 88888.00 2021-03-04 21:15:46.000 063 14270.34 387.73 54591.25 88888.00 2021-03-04 21:15:47.000 063 14270.24 387.09 54591.56 88888.00 2021-03-04 21:15:48.000 063 14270.09 386.89 54591.35 88888.00 2021-03-04 21:15:49.000 063 14269.97 386.83 54591.28 88888.00 2021-03-04 21:15:50.000 063 14269.99 386.25 54591.44 88888.00 2021-03-04 21:15:51.000 063 14269.78 386.09 54591.51 88888.00 2021-03-04 21:15:52.000 063 14269.75 386.09 54591.31 88888.00 2021-03-04 21:15:53.000 063 14269.73 386.13 54591.10 88888.00 2021-03-04 21:15:54.000 063 14269.67 385.76 54591.29 88888.00 2021-03-04 21:15:55.000 063 14269.62 385.59 54591.34 88888.00 2021-03-04 21:15:56.000 063 14272.48 389.85 54588.52 88888.00 2021-03-04 21:15:57.000 063 14269.84 386.99 54591.15 88888.00 2021-03-04 21:15:58.000 063 14269.58 386.43 54591.15 88888.00 2021-03-04 21:15:59.000 063 14269.71 385.99 54591.30 88888.00 2021-03-04 21:16:00.000 063 14269.58 385.83 54591.13 88888.00 2021-03-04 21:16:01.000 063 14269.68 385.98 54591.29 88888.00 2021-03-04 21:16:02.000 063 14272.73 388.81 54588.12 88888.00 2021-03-04 21:16:03.000 063 14270.04 385.89 54591.20 88888.00 2021-03-04 21:16:04.000 063 14269.79 386.32 54591.15 88888.00 2021-03-04 21:16:05.000 063 14269.71 386.46 54590.77 88888.00 2021-03-04 21:16:06.000 063 14269.67 386.52 54591.24 88888.00 2021-03-04 21:16:07.000 063 14269.67 386.89 54590.94 88888.00 2021-03-04 21:16:08.000 063 14269.63 386.69 54590.99 88888.00 2021-03-04 21:16:09.000 063 14269.46 387.14 54591.24 88888.00 2021-03-04 21:16:10.000 063 14269.45 387.41 54591.19 88888.00 2021-03-04 21:16:11.000 063 14269.29 387.48 54591.10 88888.00 2021-03-04 21:16:12.000 063 14269.39 387.66 54591.23 88888.00 2021-03-04 21:16:13.000 063 14269.56 388.46 54590.96 88888.00 2021-03-04 21:16:14.000 063 14269.22 387.96 54591.18 88888.00 2021-03-04 21:16:15.000 063 14269.21 388.51 54590.93 88888.00 2021-03-04 21:16:16.000 063 14269.02 388.12 54591.14 88888.00 2021-03-04 21:16:17.000 063 14269.19 388.35 54591.14 88888.00 2021-03-04 21:16:18.000 063 14269.09 388.57 54591.08 88888.00 2021-03-04 21:16:19.000 063 14268.98 388.70 54591.05 88888.00 2021-03-04 21:16:20.000 063 14269.42 388.97 54591.21 88888.00 2021-03-04 21:16:21.000 063 14269.08 388.55 54591.17 88888.00 2021-03-04 21:16:22.000 063 14268.98 388.62 54590.89 88888.00 2021-03-04 21:16:23.000 063 14268.90 388.79 54590.92 88888.00 2021-03-04 21:16:24.000 063 14268.78 388.45 54591.03 88888.00 2021-03-04 21:16:25.000 063 14268.82 388.44 54591.01 88888.00 2021-03-04 21:16:26.000 063 14268.49 388.18 54590.93 88888.00 2021-03-04 21:16:27.000 063 14271.02 390.64 54588.26 88888.00 2021-03-04 21:16:28.000 063 14268.06 387.88 54591.04 88888.00 2021-03-04 21:16:29.000 063 14268.03 387.74 54591.21 88888.00 2021-03-04 21:16:30.000 063 14267.75 387.34 54591.05 88888.00 2021-03-04 21:16:31.000 063 14267.60 386.91 54591.04 88888.00 2021-03-04 21:16:32.000 063 14267.57 387.01 54591.02 88888.00 2021-03-04 21:16:33.000 063 14270.17 389.28 54588.02 88888.00 2021-03-04 21:16:34.000 063 14267.26 386.20 54590.76 88888.00 2021-03-04 21:16:35.000 063 14267.23 386.49 54590.93 88888.00 2021-03-04 21:16:36.000 063 14267.01 385.87 54590.80 88888.00 2021-03-04 21:16:37.000 063 14267.15 386.16 54590.76 88888.00 2021-03-04 21:16:38.000 063 14267.29 386.21 54590.60 88888.00 2021-03-04 21:16:39.000 063 14267.18 385.90 54590.73 88888.00 2021-03-04 21:16:40.000 063 14267.32 385.54 54590.64 88888.00 2021-03-04 21:16:41.000 063 14267.28 385.82 54590.76 88888.00 2021-03-04 21:16:42.000 063 14267.45 386.24 54590.71 88888.00 2021-03-04 21:16:43.000 063 14271.01 387.68 54587.69 88888.00 2021-03-04 21:16:44.000 063 14267.88 388.98 54590.67 88888.00 2021-03-04 21:16:45.000 063 14268.07 386.66 54590.61 88888.00 2021-03-04 21:16:46.000 063 14267.60 386.14 54590.59 88888.00 2021-03-04 21:16:47.000 063 14267.69 386.56 54590.33 88888.00 2021-03-04 21:16:48.000 063 14267.83 386.87 54590.55 88888.00 2021-03-04 21:16:49.000 063 14270.53 388.83 54588.36 88888.00 2021-03-04 21:16:50.000 063 14268.20 386.32 54590.53 88888.00 2021-03-04 21:16:51.000 063 14267.88 386.27 54590.55 88888.00 2021-03-04 21:16:52.000 063 14268.00 386.45 54590.45 88888.00 2021-03-04 21:16:53.000 063 14268.27 386.75 54589.76 88888.00 2021-03-04 21:16:54.000 063 14268.01 386.73 54590.53 88888.00 2021-03-04 21:16:55.000 063 14268.14 387.08 54590.41 88888.00 2021-03-04 21:16:56.000 063 14268.02 386.65 54590.61 88888.00 2021-03-04 21:16:57.000 063 14268.27 386.83 54590.25 88888.00 2021-03-04 21:16:58.000 063 14268.22 387.54 54590.37 88888.00 2021-03-04 21:16:59.000 063 14268.20 386.95 54590.33 88888.00 2021-03-04 21:17:00.000 063 14267.96 387.15 54590.45 88888.00 2021-03-04 21:17:01.000 063 14271.71 387.25 54587.78 88888.00 2021-03-04 21:17:02.000 063 14268.51 390.16 54590.26 88888.00 2021-03-04 21:17:03.000 063 14268.37 387.21 54587.69 88888.00 2021-03-04 21:17:04.000 063 14270.22 390.04 54590.59 88888.00 2021-03-04 21:17:05.000 063 14268.27 387.37 54590.60 88888.00 2021-03-04 21:17:06.000 063 14268.07 387.39 54590.50 88888.00 2021-03-04 21:17:07.000 063 14270.60 389.65 54587.65 88888.00 2021-03-04 21:17:08.000 063 14267.95 387.14 54590.45 88888.00 2021-03-04 21:17:09.000 063 14267.89 387.12 54590.46 88888.00 2021-03-04 21:17:10.000 063 14267.79 386.95 54590.56 88888.00 2021-03-04 21:17:11.000 063 14267.83 386.74 54590.43 88888.00 2021-03-04 21:17:12.000 063 14267.71 386.55 54590.49 88888.00 2021-03-04 21:17:13.000 063 14267.95 386.58 54590.36 88888.00 2021-03-04 21:17:14.000 063 14270.16 389.25 54587.59 88888.00 2021-03-04 21:17:15.000 063 14267.52 386.46 54590.37 88888.00 2021-03-04 21:17:16.000 063 14267.35 386.31 54590.36 88888.00 2021-03-04 21:17:17.000 063 14267.30 386.26 54590.25 88888.00 2021-03-04 21:17:18.000 063 14267.30 386.08 54590.24 88888.00 2021-03-04 21:17:19.000 063 14267.11 386.07 54590.23 88888.00 2021-03-04 21:17:20.000 063 14269.91 388.90 54587.56 88888.00 2021-03-04 21:17:21.000 063 14267.12 386.01 54590.09 88888.00 2021-03-04 21:17:22.000 063 14267.23 386.20 54590.34 88888.00 2021-03-04 21:17:23.000 063 14267.38 386.32 54590.36 88888.00 2021-03-04 21:17:24.000 063 14267.45 386.30 54590.38 88888.00 2021-03-04 21:17:25.000 063 14267.52 386.40 54590.09 88888.00 2021-03-04 21:17:26.000 063 14267.49 386.64 54590.23 88888.00 2021-03-04 21:17:27.000 063 14267.64 386.39 54590.34 88888.00 2021-03-04 21:17:28.000 063 14267.79 386.83 54590.21 88888.00 2021-03-04 21:17:29.000 063 14267.70 386.98 54590.16 88888.00 2021-03-04 21:17:30.000 063 14271.79 387.56 54586.12 88888.00 2021-03-04 21:17:31.000 063 14270.59 389.89 54588.92 88888.00 2021-03-04 21:17:32.000 063 14268.12 387.48 54590.28 88888.00 2021-03-04 21:17:33.000 063 14268.47 387.16 54590.21 88888.00 2021-03-04 21:17:34.000 063 14271.16 388.99 54587.45 88888.00 2021-03-04 21:17:35.000 063 14268.20 387.86 54590.34 88888.00 2021-03-04 21:17:36.000 063 14270.88 390.00 54587.48 88888.00 2021-03-04 21:17:37.000 063 14268.26 387.36 54590.30 88888.00 2021-03-04 21:17:38.000 063 14268.15 387.18 54590.24 88888.00 2021-03-04 21:17:39.000 063 14271.23 386.86 54587.49 88888.00 2021-03-04 21:17:40.000 063 14268.18 388.75 54590.31 88888.00 2021-03-04 21:17:41.000 063 14268.02 386.78 54590.36 88888.00 2021-03-04 21:17:42.000 063 14268.00 386.77 54590.28 88888.00 2021-03-04 21:17:43.000 063 14267.89 387.06 54590.26 88888.00 2021-03-04 21:17:44.000 063 14267.67 386.71 54590.16 88888.00 2021-03-04 21:17:45.000 063 14268.04 386.67 54590.24 88888.00 2021-03-04 21:17:46.000 063 14267.34 386.37 54590.35 88888.00 2021-03-04 21:17:47.000 063 14267.39 386.49 54590.19 88888.00 2021-03-04 21:17:48.000 063 14267.17 386.31 54590.25 88888.00 2021-03-04 21:17:49.000 063 14266.93 386.45 54589.23 88888.00 2021-03-04 21:17:50.000 063 14266.91 386.44 54590.07 88888.00 2021-03-04 21:17:51.000 063 14266.71 386.11 54590.17 88888.00 2021-03-04 21:17:52.000 063 14266.69 385.80 54590.09 88888.00 2021-03-04 21:17:53.000 063 14266.36 385.75 54589.86 88888.00 2021-03-04 21:17:54.000 063 14266.43 385.73 54590.02 88888.00 2021-03-04 21:17:55.000 063 14266.32 385.79 54589.92 88888.00 2021-03-04 21:17:56.000 063 14266.21 385.48 54589.97 88888.00 2021-03-04 21:17:57.000 063 14266.25 385.78 54589.87 88888.00 2021-03-04 21:17:58.000 063 14266.05 385.26 54589.85 88888.00 2021-03-04 21:17:59.000 063 14266.10 385.40 54589.37 88888.00 2021-03-04 21:18:00.000 063 14266.01 385.24 54589.70 88888.00 2021-03-04 21:18:01.000 063 14266.23 385.20 54589.50 88888.00 2021-03-04 21:18:02.000 063 14266.03 385.48 54589.75 88888.00 2021-03-04 21:18:03.000 063 14265.94 385.00 54589.72 88888.00 2021-03-04 21:18:04.000 063 14266.12 385.09 54589.43 88888.00 2021-03-04 21:18:05.000 063 14269.04 388.17 54586.68 88888.00 2021-03-04 21:18:06.000 063 14266.15 385.20 54589.80 88888.00 2021-03-04 21:18:07.000 063 14266.28 385.38 54589.74 88888.00 2021-03-04 21:18:08.000 063 14266.13 385.23 54589.78 88888.00 2021-03-04 21:18:09.000 063 14266.39 385.43 54589.71 88888.00 2021-03-04 21:18:10.000 063 14266.60 385.91 54589.68 88888.00 2021-03-04 21:18:11.000 063 14269.23 388.46 54586.99 88888.00 2021-03-04 21:18:12.000 063 14266.74 385.74 54589.79 88888.00 2021-03-04 21:18:13.000 063 14266.70 385.70 54589.68 88888.00 2021-03-04 21:18:14.000 063 14266.95 385.82 54589.65 88888.00 2021-03-04 21:18:15.000 063 14267.20 386.38 54589.61 88888.00 2021-03-04 21:18:16.000 063 14267.31 386.02 54589.79 88888.00 2021-03-04 21:18:17.000 063 14267.68 386.45 54589.97 88888.00 2021-03-04 21:18:18.000 063 14267.38 386.21 54589.89 88888.00 2021-03-04 21:18:19.000 063 14267.63 386.19 54589.84 88888.00 2021-03-04 21:18:20.000 063 14267.82 386.83 54589.80 88888.00 2021-03-04 21:18:21.000 063 14267.54 386.46 54589.94 88888.00 2021-03-04 21:18:22.000 063 14270.28 388.99 54587.27 88888.00 2021-03-04 21:18:23.000 063 14267.65 386.21 54589.98 88888.00 2021-03-04 21:18:24.000 063 14267.52 386.55 54589.86 88888.00 2021-03-04 21:18:25.000 063 14267.63 386.26 54589.90 88888.00 2021-03-04 21:18:26.000 063 14267.60 386.06 54589.72 88888.00 2021-03-04 21:18:27.000 063 14267.47 386.26 54589.85 88888.00 2021-03-04 21:18:28.000 063 14270.16 388.79 54587.49 88888.00 2021-03-04 21:18:29.000 063 14267.46 386.13 54590.16 88888.00 2021-03-04 21:18:30.000 063 14267.37 386.26 54589.99 88888.00 2021-03-04 21:18:31.000 063 14267.21 386.34 54590.13 88888.00 2021-03-04 21:18:32.000 063 14267.29 386.38 54590.02 88888.00 2021-03-04 21:18:33.000 063 14267.30 386.32 54590.04 88888.00 2021-03-04 21:18:34.000 063 14267.14 386.51 54589.86 88888.00 2021-03-04 21:18:35.000 063 14267.38 386.83 54589.97 88888.00 2021-03-04 21:18:36.000 063 14267.36 386.45 54590.06 88888.00 2021-03-04 21:18:37.000 063 14267.27 386.06 54589.69 88888.00 2021-03-04 21:18:38.000 063 14267.10 386.29 54589.99 88888.00 2021-03-04 21:18:39.000 063 14267.05 386.37 54589.93 88888.00 2021-03-04 21:18:40.000 063 14266.78 386.49 54589.77 88888.00 2021-03-04 21:18:41.000 063 14266.96 386.51 54588.70 88888.00 2021-03-04 21:18:42.000 063 14269.56 389.19 54589.49 88888.00 2021-03-04 21:18:43.000 063 14266.77 386.44 54589.63 88888.00 2021-03-04 21:18:44.000 063 14266.75 386.35 54589.87 88888.00 2021-03-04 21:18:45.000 063 14266.82 386.31 54589.84 88888.00 2021-03-04 21:18:46.000 063 14266.78 386.23 54589.93 88888.00 2021-03-04 21:18:47.000 063 14266.65 386.82 54589.73 88888.00 2021-03-04 21:18:48.000 063 14266.51 386.30 54589.80 88888.00 2021-03-04 21:18:49.000 063 14266.58 386.77 54589.67 88888.00 2021-03-04 21:18:50.000 063 14266.62 386.86 54589.80 88888.00 2021-03-04 21:18:51.000 063 14266.62 386.52 54589.62 88888.00 2021-03-04 21:18:52.000 063 14266.63 386.84 54589.38 88888.00 2021-03-04 21:18:53.000 063 14266.51 386.61 54589.89 88888.00 2021-03-04 21:18:54.000 063 14266.51 386.54 54589.80 88888.00 2021-03-04 21:18:55.000 063 14266.81 386.94 54589.22 88888.00 2021-03-04 21:18:56.000 063 14266.48 386.99 54589.56 88888.00 2021-03-04 21:18:57.000 063 14269.27 389.86 54587.01 88888.00 2021-03-04 21:18:58.000 063 14266.57 387.06 54589.78 88888.00 2021-03-04 21:18:59.000 063 14266.58 387.23 54589.80 88888.00 2021-03-04 21:19:00.000 063 14266.54 387.35 54589.78 88888.00 2021-03-04 21:19:01.000 063 14266.76 387.58 54589.81 88888.00 2021-03-04 21:19:02.000 063 14266.36 387.43 54589.77 88888.00 2021-03-04 21:19:03.000 063 14269.40 390.03 54587.15 88888.00 2021-03-04 21:19:04.000 063 14266.72 387.14 54589.78 88888.00 2021-03-04 21:19:05.000 063 14266.77 387.39 54589.83 88888.00 2021-03-04 21:19:06.000 063 14267.28 387.10 54589.66 88888.00 2021-03-04 21:19:07.000 063 14266.69 387.61 54589.74 88888.00 2021-03-04 21:19:08.000 063 14266.63 387.12 54589.86 88888.00 2021-03-04 21:19:09.000 063 14266.89 386.85 54589.81 88888.00 2021-03-04 21:19:10.000 063 14266.74 387.00 54589.80 88888.00 2021-03-04 21:19:11.000 063 14266.59 387.12 54589.73 88888.00 2021-03-04 21:19:12.000 063 14266.69 386.86 54589.92 88888.00 2021-03-04 21:19:13.000 063 14266.48 386.96 54589.95 88888.00 2021-03-04 21:19:14.000 063 14266.41 386.76 54589.86 88888.00 2021-03-04 21:19:15.000 063 14266.93 386.73 54589.84 88888.00 2021-03-04 21:19:16.000 063 14266.33 386.86 54589.95 88888.00 2021-03-04 21:19:17.000 063 14266.57 387.25 54589.60 88888.00 2021-03-04 21:19:18.000 063 14266.50 386.64 54589.99 88888.00 2021-03-04 21:19:19.000 063 14268.50 386.39 54586.82 88888.00 2021-03-04 21:19:20.000 063 14268.78 389.03 54589.61 88888.00 2021-03-04 21:19:21.000 063 14266.44 386.70 54590.00 88888.00 2021-03-04 21:19:22.000 063 14266.29 386.41 54589.93 88888.00 2021-03-04 21:19:23.000 063 14266.35 386.18 54589.79 88888.00 2021-03-04 21:19:24.000 063 14266.28 386.46 54589.67 88888.00 2021-03-04 21:19:25.000 063 14268.87 388.84 54587.04 88888.00 2021-03-04 21:19:26.000 063 14266.02 386.26 54589.92 88888.00 2021-03-04 21:19:27.000 063 14266.15 386.04 54589.79 88888.00 2021-03-04 21:19:28.000 063 14265.76 386.08 54589.78 88888.00 2021-03-04 21:19:29.000 063 14265.78 386.01 54589.66 88888.00 2021-03-04 21:19:30.000 063 14265.79 385.95 54589.65 88888.00 2021-03-04 21:19:31.000 063 14265.60 386.02 54589.82 88888.00 2021-03-04 21:19:32.000 063 14265.62 385.95 54589.72 88888.00 2021-03-04 21:19:33.000 063 14265.59 386.07 54589.66 88888.00 2021-03-04 21:19:34.000 063 14265.33 385.95 54589.50 88888.00 2021-03-04 21:19:35.000 063 14265.41 385.89 54589.45 88888.00 2021-03-04 21:19:36.000 063 14265.37 386.28 54589.58 88888.00 2021-03-04 21:19:37.000 063 14265.37 386.09 54589.46 88888.00 2021-03-04 21:19:38.000 063 14265.32 386.01 54589.49 88888.00 2021-03-04 21:19:39.000 063 14265.44 385.89 54589.40 88888.00 2021-03-04 21:19:40.000 063 14265.35 385.88 54589.54 88888.00 2021-03-04 21:19:41.000 063 14265.66 385.80 54589.41 88888.00 2021-03-04 21:19:42.000 063 14265.69 386.17 54589.50 88888.00 2021-03-04 21:19:43.000 063 14265.57 385.97 54589.55 88888.00 2021-03-04 21:19:44.000 063 14265.71 385.87 54589.46 88888.00 2021-03-04 21:19:45.000 063 14265.56 386.06 54589.32 88888.00 2021-03-04 21:19:46.000 063 14266.02 386.20 54589.47 88888.00 2021-03-04 21:19:47.000 063 14265.91 386.89 54589.36 88888.00 2021-03-04 21:19:48.000 063 14265.68 386.26 54589.52 88888.00 2021-03-04 21:19:49.000 063 14265.85 386.14 54589.16 88888.00 2021-03-04 21:19:50.000 063 14268.50 389.15 54586.72 88888.00 2021-03-04 21:19:51.000 063 14265.76 386.55 54589.27 88888.00 2021-03-04 21:19:52.000 063 14266.48 386.58 54589.51 88888.00 2021-03-04 21:19:53.000 063 14265.73 387.14 54589.71 88888.00 2021-03-04 21:19:54.000 063 14266.13 386.79 54589.60 88888.00 2021-03-04 21:19:55.000 063 14265.85 386.87 54589.35 88888.00 2021-03-04 21:19:56.000 063 14268.47 389.47 54586.86 88888.00 2021-03-04 21:19:57.000 063 14266.11 387.32 54589.31 88888.00 2021-03-04 21:19:58.000 063 14265.93 386.93 54589.59 88888.00 2021-03-04 21:19:59.000 063 14266.01 387.10 54589.65 88888.00 2021-03-04 21:20:00.000 063 14265.99 387.08 54589.47 88888.00 2021-03-04 21:20:01.000 063 14267.92 386.90 54589.16 88888.00 2021-03-04 21:20:02.000 063 14266.12 387.20 54589.38 88888.00 2021-03-04 21:20:03.000 063 14270.11 387.36 54585.97 88888.00 2021-03-04 21:20:04.000 063 14268.71 389.91 54589.38 88888.00 2021-03-04 21:20:05.000 063 14266.14 387.16 54589.61 88888.00 2021-03-04 21:20:06.000 063 14266.03 387.30 54589.60 88888.00 2021-03-04 21:20:07.000 063 14265.83 387.83 54589.30 88888.00 2021-03-04 21:20:08.000 063 14265.62 387.32 54589.57 88888.00 2021-03-04 21:20:09.000 063 14268.38 389.91 54586.71 88888.00 2021-03-04 21:20:10.000 063 14265.63 386.94 54589.59 88888.00 2021-03-04 21:20:11.000 063 14265.61 387.02 54589.52 88888.00 2021-03-04 21:20:12.000 063 14266.07 387.04 54589.28 88888.00 2021-03-04 21:20:13.000 063 14265.72 386.95 54589.72 88888.00 2021-03-04 21:20:14.000 063 14265.48 386.55 54589.76 88888.00 2021-03-04 21:20:15.000 063 14265.34 386.32 54589.60 88888.00 2021-03-04 21:20:16.000 063 14265.63 386.69 54589.66 88888.00 2021-03-04 21:20:17.000 063 14265.83 386.34 54589.08 88888.00 2021-03-04 21:20:18.000 063 14265.25 386.39 54589.62 88888.00 2021-03-04 21:20:19.000 063 14265.33 386.04 54589.54 88888.00 2021-03-04 21:20:20.000 063 14265.14 385.80 54589.72 88888.00 2021-03-04 21:20:21.000 063 14265.35 386.14 54589.75 88888.00 2021-03-04 21:20:22.000 063 14264.92 385.95 54589.56 88888.00 2021-03-04 21:20:23.000 063 14264.87 385.80 54589.42 88888.00 2021-03-04 21:20:24.000 063 14264.87 385.78 54589.54 88888.00 2021-03-04 21:20:25.000 063 14264.78 385.69 54589.58 88888.00 2021-03-04 21:20:26.000 063 14264.87 385.63 54586.82 88888.00 2021-03-04 21:20:27.000 063 14267.15 388.57 54589.19 88888.00 2021-03-04 21:20:28.000 063 14264.62 385.78 54589.35 88888.00 2021-03-04 21:20:29.000 063 14264.71 386.07 54589.35 88888.00 2021-03-04 21:20:30.000 063 14264.61 385.57 54589.51 88888.00 2021-03-04 21:20:31.000 063 14264.74 385.91 54589.32 88888.00 2021-03-04 21:20:32.000 063 14267.24 388.08 54587.83 88888.00 2021-03-04 21:20:33.000 063 14264.83 385.30 54589.22 88888.00 2021-03-04 21:20:34.000 063 14265.10 385.66 54589.02 88888.00 2021-03-04 21:20:35.000 063 14264.71 385.22 54589.31 88888.00 2021-03-04 21:20:36.000 063 14264.90 385.50 54589.27 88888.00 2021-03-04 21:20:37.000 063 14267.67 388.00 54586.53 88888.00 2021-03-04 21:20:38.000 063 14264.75 385.18 54589.10 88888.00 2021-03-04 21:20:39.000 063 14265.12 385.14 54589.28 88888.00 2021-03-04 21:20:40.000 063 14264.67 385.29 54589.16 88888.00 2021-03-04 21:20:41.000 063 14264.74 385.34 54589.10 88888.00 2021-03-04 21:20:42.000 063 14264.79 385.80 54589.13 88888.00 2021-03-04 21:20:43.000 063 14264.57 385.12 54589.05 88888.00 2021-03-04 21:20:44.000 063 14264.49 385.44 54589.29 88888.00 2021-03-04 21:20:45.000 063 14264.52 385.54 54589.23 88888.00 2021-03-04 21:20:46.000 063 14264.34 385.30 54589.38 88888.00 2021-03-04 21:20:47.000 063 14264.27 386.26 54588.97 88888.00 2021-03-04 21:20:48.000 063 14264.24 385.91 54589.04 88888.00 2021-03-04 21:20:49.000 063 14264.16 385.85 54589.12 88888.00 2021-03-04 21:20:50.000 063 14263.87 386.10 54589.24 88888.00 2021-03-04 21:20:51.000 063 14264.11 386.18 54589.11 88888.00 2021-03-04 21:20:52.000 063 14263.99 386.49 54589.03 88888.00 2021-03-04 21:20:53.000 063 14263.90 386.57 54589.01 88888.00 2021-03-04 21:20:54.000 063 14264.54 386.23 54584.98 88888.00 2021-03-04 21:20:55.000 063 14266.46 389.16 54586.42 88888.00 2021-03-04 21:20:56.000 063 14263.93 386.93 54589.15 88888.00 2021-03-04 21:20:57.000 063 14263.82 387.34 54589.11 88888.00 2021-03-04 21:20:58.000 063 14263.86 387.00 54589.14 88888.00 2021-03-04 21:20:59.000 063 14263.67 387.17 54589.19 88888.00 2021-03-04 21:21:00.000 063 14263.51 387.04 54589.30 88888.00 2021-03-04 21:21:01.000 063 14266.16 389.88 54586.59 88888.00 2021-03-04 21:21:02.000 063 14263.93 387.49 54589.16 88888.00 2021-03-04 21:21:03.000 063 14263.23 387.62 54589.25 88888.00 2021-03-04 21:21:04.000 063 14263.08 387.74 54589.22 88888.00 2021-03-04 21:21:05.000 063 14262.97 387.71 54589.17 88888.00 2021-03-04 21:21:06.000 063 14263.00 387.96 54589.08 88888.00 2021-03-04 21:21:07.000 063 14263.04 388.05 54589.32 88888.00 2021-03-04 21:21:08.000 063 14262.95 388.04 54589.38 88888.00 2021-03-04 21:21:09.000 063 14263.03 388.69 54589.32 88888.00 2021-03-04 21:21:10.000 063 14262.66 388.15 54589.45 88888.00 2021-03-04 21:21:11.000 063 14262.46 388.36 54589.43 88888.00 2021-03-04 21:21:12.000 063 14262.70 388.14 54589.26 88888.00 2021-03-04 21:21:13.000 063 14262.74 388.17 54589.22 88888.00 2021-03-04 21:21:14.000 063 14262.59 388.04 54589.20 88888.00 2021-03-04 21:21:15.000 063 14262.35 387.74 54589.40 88888.00 2021-03-04 21:21:16.000 063 14262.41 387.77 54589.21 88888.00 2021-03-04 21:21:17.000 063 14262.51 387.71 54588.61 88888.00 2021-03-04 21:21:18.000 063 14262.61 387.72 54589.18 88888.00 2021-03-04 21:21:19.000 063 14262.26 387.42 54588.71 88888.00 2021-03-04 21:21:20.000 063 14262.04 387.31 54589.14 88888.00 2021-03-04 21:21:21.000 063 14262.18 387.27 54589.01 88888.00 2021-03-04 21:21:22.000 063 14262.48 386.95 54588.85 88888.00 2021-03-04 21:21:23.000 063 14261.87 387.04 54589.03 88888.00 2021-03-04 21:21:24.000 063 14261.64 386.47 54588.83 88888.00 2021-03-04 21:21:25.000 063 14264.32 389.09 54586.16 88888.00 2021-03-04 21:21:26.000 063 14261.69 386.19 54588.97 88888.00 2021-03-04 21:21:27.000 063 14261.76 386.01 54588.55 88888.00 2021-03-04 21:21:28.000 063 14261.56 385.87 54588.66 88888.00 2021-03-04 21:21:29.000 063 14261.59 385.75 54588.66 88888.00 2021-03-04 21:21:30.000 063 14261.64 385.76 54588.48 88888.00 2021-03-04 21:21:31.000 063 14264.29 388.41 54585.70 88888.00 2021-03-04 21:21:32.000 063 14261.88 385.55 54588.03 88888.00 2021-03-04 21:21:33.000 063 14261.58 385.36 54588.35 88888.00 2021-03-04 21:21:34.000 063 14261.73 385.62 54588.27 88888.00 2021-03-04 21:21:35.000 063 14261.68 385.64 54588.44 88888.00 2021-03-04 21:21:36.000 063 14261.80 385.63 54588.17 88888.00 2021-03-04 21:21:37.000 063 14261.99 385.46 54588.03 88888.00 2021-03-04 21:21:38.000 063 14262.21 385.81 54588.10 88888.00 2021-03-04 21:21:39.000 063 14262.03 385.64 54588.21 88888.00 2021-03-04 21:21:40.000 063 14262.09 385.51 54588.25 88888.00 2021-03-04 21:21:41.000 063 14262.13 385.33 54588.06 88888.00 2021-03-04 21:21:42.000 063 14262.17 385.41 54588.00 88888.00 2021-03-04 21:21:43.000 063 14262.05 385.77 54588.09 88888.00 2021-03-04 21:21:44.000 063 14262.56 385.62 54587.98 88888.00 2021-03-04 21:21:45.000 063 14261.98 385.49 54587.83 88888.00 2021-03-04 21:21:46.000 063 14261.89 385.18 54587.80 88888.00 2021-03-04 21:21:47.000 063 14261.79 385.27 54587.39 88888.00 2021-03-04 21:21:48.000 063 14261.91 385.33 54587.98 88888.00 2021-03-04 21:21:49.000 063 14261.85 385.88 54588.01 88888.00 2021-03-04 21:21:50.000 063 14261.77 385.89 54587.93 88888.00 2021-03-04 21:21:51.000 063 14261.66 385.39 54587.78 88888.00 2021-03-04 21:21:52.000 063 14261.77 385.26 54587.79 88888.00 2021-03-04 21:21:53.000 063 14265.10 389.49 54585.35 88888.00 2021-03-04 21:21:54.000 063 14262.22 388.48 54587.84 88888.00 2021-03-04 21:21:55.000 063 14261.35 385.79 54587.91 88888.00 2021-03-04 21:21:56.000 063 14261.30 385.78 54587.98 88888.00 2021-03-04 21:21:57.000 063 14261.33 385.73 54587.53 88888.00 2021-03-04 21:21:58.000 063 14261.79 386.24 54588.13 88888.00 2021-03-04 21:21:59.000 063 14264.05 388.88 54585.45 88888.00 2021-03-04 21:22:00.000 063 14261.28 386.45 54588.06 88888.00 2021-03-04 21:22:01.000 063 14261.44 386.23 54585.62 88888.00 2021-03-04 21:22:02.000 063 14263.14 388.97 54587.80 88888.00 2021-03-04 21:22:03.000 063 14261.83 386.55 54588.04 88888.00 2021-03-04 21:22:04.000 063 14261.72 386.64 54587.96 88888.00 2021-03-04 21:22:05.000 063 14261.49 386.64 54588.09 88888.00 2021-03-04 21:22:06.000 063 14261.71 386.62 54587.91 88888.00 2021-03-04 21:22:07.000 063 14261.71 386.55 54587.94 88888.00 2021-03-04 21:22:08.000 063 14261.96 386.76 54587.87 88888.00 2021-03-04 21:22:09.000 063 14261.98 386.53 54587.87 88888.00 2021-03-04 21:22:10.000 063 14261.56 386.31 54588.13 88888.00 2021-03-04 21:22:11.000 063 14261.61 386.41 54588.18 88888.00 2021-03-04 21:22:12.000 063 14261.60 386.30 54588.04 88888.00 2021-03-04 21:22:13.000 063 14261.57 386.26 54587.91 88888.00 2021-03-04 21:22:14.000 063 14261.35 386.19 54588.09 88888.00 2021-03-04 21:22:15.000 063 14261.15 386.26 54588.10 88888.00 2021-03-04 21:22:16.000 063 14260.78 386.55 54588.06 88888.00 2021-03-04 21:22:17.000 063 14260.70 386.23 54588.07 88888.00 2021-03-04 21:22:18.000 063 14260.87 386.49 54587.61 88888.00 2021-03-04 21:22:19.000 063 14260.61 386.26 54588.07 88888.00 2021-03-04 21:22:20.000 063 14260.39 385.96 54588.11 88888.00 2021-03-04 21:22:21.000 063 14260.35 386.39 54588.04 88888.00 2021-03-04 21:22:22.000 063 14260.15 386.06 54588.19 88888.00 2021-03-04 21:22:23.000 063 14260.08 386.14 54587.96 88888.00 2021-03-04 21:22:24.000 063 14260.07 386.70 54587.96 88888.00 2021-03-04 21:22:25.000 063 14260.08 386.44 54587.94 88888.00 2021-03-04 21:22:26.000 063 14259.79 386.14 54587.80 88888.00 2021-03-04 21:22:27.000 063 14262.44 389.55 54585.05 88888.00 2021-03-04 21:22:28.000 063 14259.71 386.31 54587.90 88888.00 2021-03-04 21:22:29.000 063 14259.54 386.16 54587.63 88888.00 2021-03-04 21:22:30.000 063 14259.63 386.75 54587.80 88888.00 2021-03-04 21:22:31.000 063 14259.60 386.66 54587.64 88888.00 2021-03-04 21:22:32.000 063 14259.34 386.71 54587.65 88888.00 2021-03-04 21:22:33.000 063 14262.14 389.54 54584.76 88888.00 2021-03-04 21:22:34.000 063 14259.56 387.16 54587.39 88888.00 2021-03-04 21:22:35.000 063 14259.49 387.20 54587.56 88888.00 2021-03-04 21:22:36.000 063 14259.41 387.36 54587.49 88888.00 2021-03-04 21:22:37.000 063 14259.14 387.33 54587.49 88888.00 2021-03-04 21:22:38.000 063 14259.19 387.30 54587.22 88888.00 2021-03-04 21:22:39.000 063 14259.25 387.63 54587.25 88888.00 2021-03-04 21:22:40.000 063 14259.12 387.82 54587.40 88888.00 2021-03-04 21:22:41.000 063 14259.08 387.72 54587.41 88888.00 2021-03-04 21:22:42.000 063 14258.91 387.77 54587.46 88888.00 2021-03-04 21:22:43.000 063 14259.02 387.72 54587.37 88888.00 2021-03-04 21:22:44.000 063 14259.02 387.97 54587.29 88888.00 2021-03-04 21:22:45.000 063 14259.14 388.09 54587.50 88888.00 2021-03-04 21:22:46.000 063 14258.87 387.77 54587.16 88888.00 2021-03-04 21:22:47.000 063 14259.01 387.72 54587.53 88888.00 2021-03-04 21:22:48.000 063 14262.60 391.54 54584.71 88888.00 2021-03-04 21:22:49.000 063 14259.29 390.09 54587.21 88888.00 2021-03-04 21:22:50.000 063 14259.39 387.20 54587.16 88888.00 2021-03-04 21:22:51.000 063 14259.53 386.91 54587.27 88888.00 2021-03-04 21:22:52.000 063 14259.67 386.79 54587.40 88888.00 2021-03-04 21:22:53.000 063 14259.85 386.86 54587.28 88888.00 2021-03-04 21:22:54.000 063 14262.58 389.42 54583.88 88888.00 2021-03-04 21:22:55.000 063 14259.97 386.05 54587.34 88888.00 2021-03-04 21:22:56.000 063 14260.05 385.95 54587.20 88888.00 2021-03-04 21:22:57.000 063 14260.23 385.87 54587.27 88888.00 2021-03-04 21:22:58.000 063 14260.21 385.52 54586.96 88888.00 2021-03-04 21:22:59.000 063 14260.53 385.14 54587.09 88888.00 2021-03-04 21:23:00.000 063 14260.64 385.44 54587.02 88888.00 2021-03-04 21:23:01.000 063 14260.67 385.14 54587.02 88888.00 2021-03-04 21:23:02.000 063 14260.68 384.90 54587.24 88888.00 2021-03-04 21:23:03.000 063 14260.87 385.18 54587.19 88888.00 2021-03-04 21:23:04.000 063 14260.97 384.67 54587.18 88888.00 2021-03-04 21:23:05.000 063 14260.84 384.69 54587.46 88888.00 2021-03-04 21:23:06.000 063 14261.31 384.52 54587.42 88888.00 2021-03-04 21:23:07.000 063 14260.99 384.65 54587.26 88888.00 2021-03-04 21:23:08.000 063 14260.84 384.77 54587.28 88888.00 2021-03-04 21:23:09.000 063 14261.51 385.50 54587.16 88888.00 2021-03-04 21:23:10.000 063 14260.81 385.00 54587.53 88888.00 2021-03-04 21:23:11.000 063 14260.92 385.25 54587.51 88888.00 2021-03-04 21:23:12.000 063 14260.96 385.56 54587.38 88888.00 2021-03-04 21:23:13.000 063 14260.77 385.44 54587.30 88888.00 2021-03-04 21:23:14.000 063 14260.84 386.22 54587.46 88888.00 2021-03-04 21:23:15.000 063 14260.65 386.57 54587.63 88888.00 2021-03-04 21:23:16.000 063 14260.84 386.89 54587.51 88888.00 2021-03-04 21:23:17.000 063 14260.66 387.21 54587.75 88888.00 2021-03-04 21:23:18.000 063 14260.54 387.48 54587.63 88888.00 2021-03-04 21:23:19.000 063 14263.19 390.52 54585.04 88888.00 2021-03-04 21:23:20.000 063 14260.35 388.09 54587.74 88888.00 2021-03-04 21:23:21.000 063 14260.43 388.57 54587.61 88888.00 2021-03-04 21:23:22.000 063 14260.46 388.49 54587.73 88888.00 2021-03-04 21:23:23.000 063 14260.24 388.91 54587.78 88888.00 2021-03-04 21:23:24.000 063 14260.27 389.25 54587.70 88888.00 2021-03-04 21:23:25.000 063 14262.86 391.41 54585.09 88888.00 2021-03-04 21:23:26.000 063 14260.13 388.90 54587.96 88888.00 2021-03-04 21:23:27.000 063 14259.95 388.65 54587.92 88888.00 2021-03-04 21:23:28.000 063 14259.75 388.52 54587.93 88888.00 2021-03-04 21:23:29.000 063 14259.56 388.59 54587.87 88888.00 2021-03-04 21:23:30.000 063 14259.89 388.42 54587.89 88888.00 2021-03-04 21:23:31.000 063 14259.80 388.31 54587.95 88888.00 2021-03-04 21:23:32.000 063 14259.77 388.22 54588.09 88888.00 2021-03-04 21:23:33.000 063 14259.71 388.21 54588.01 88888.00 2021-03-04 21:23:34.000 063 14260.09 388.07 54587.38 88888.00 2021-03-04 21:23:35.000 063 14259.90 388.62 54587.84 88888.00 2021-03-04 21:23:36.000 063 14259.76 388.27 54587.48 88888.00 2021-03-04 21:23:37.000 063 14259.82 388.15 54588.14 88888.00 2021-03-04 21:23:38.000 063 14259.84 388.59 54588.03 88888.00 2021-03-04 21:23:39.000 063 14260.04 388.43 54587.84 88888.00 2021-03-04 21:23:40.000 063 14260.16 388.15 54587.65 88888.00 2021-03-04 21:23:41.000 063 14260.75 388.99 54588.15 88888.00 2021-03-04 21:23:42.000 063 14260.49 388.54 54587.90 88888.00 2021-03-04 21:23:43.000 063 14260.73 388.91 54588.21 88888.00 2021-03-04 21:23:44.000 063 14261.05 388.91 54588.11 88888.00 2021-03-04 21:23:45.000 063 14261.29 388.88 54588.17 88888.00 2021-03-04 21:23:46.000 063 14264.31 392.01 54585.47 88888.00 2021-03-04 21:23:47.000 063 14261.84 388.55 54588.42 88888.00 2021-03-04 21:23:48.000 063 14262.22 388.44 54588.22 88888.00 2021-03-04 21:23:49.000 063 14262.39 388.22 54588.28 88888.00 2021-03-04 21:23:50.000 063 14262.99 388.36 54588.47 88888.00 2021-03-04 21:23:51.000 063 14263.14 388.40 54588.26 88888.00 2021-03-04 21:23:52.000 063 14265.87 390.32 54585.88 88888.00 2021-03-04 21:23:53.000 063 14263.39 387.53 54588.35 88888.00 2021-03-04 21:23:54.000 063 14263.58 386.98 54588.45 88888.00 2021-03-04 21:23:55.000 063 14265.13 386.52 54585.93 88888.00 2021-03-04 21:23:56.000 063 14264.18 389.16 54588.80 88888.00 2021-03-04 21:23:57.000 063 14264.25 386.35 54588.80 88888.00 2021-03-04 21:23:58.000 063 14264.35 386.01 54588.62 88888.00 2021-03-04 21:23:59.000 063 14264.35 385.72 54588.51 88888.00 2021-03-04 21:24:00.000 063 14264.70 385.65 54588.70 88888.00 2021-03-04 21:24:01.000 063 14264.58 385.51 54588.33 88888.00 2021-03-04 21:24:02.000 063 14264.57 385.63 54588.53 88888.00 2021-03-04 21:24:03.000 063 14264.95 385.01 54588.77 88888.00 2021-03-04 21:24:04.000 063 14264.56 385.06 54588.75 88888.00 2021-03-04 21:24:05.000 063 14264.53 385.06 54588.81 88888.00 2021-03-04 21:24:06.000 063 14264.69 384.67 54588.80 88888.00 2021-03-04 21:24:07.000 063 14264.56 385.12 54588.66 88888.00 2021-03-04 21:24:08.000 063 14264.60 384.92 54588.75 88888.00 2021-03-04 21:24:09.000 063 14264.46 384.88 54588.72 88888.00 2021-03-04 21:24:10.000 063 14264.54 385.00 54588.82 88888.00 2021-03-04 21:24:11.000 063 14264.55 384.94 54588.82 88888.00 2021-03-04 21:24:12.000 063 14264.60 384.94 54589.03 88888.00 2021-03-04 21:24:13.000 063 14264.45 385.03 54588.84 88888.00 2021-03-04 21:24:14.000 063 14264.53 384.99 54588.87 88888.00 2021-03-04 21:24:15.000 063 14264.43 385.15 54588.83 88888.00 2021-03-04 21:24:16.000 063 14265.01 385.18 54588.93 88888.00 2021-03-04 21:24:17.000 063 14264.43 385.29 54588.90 88888.00 2021-03-04 21:24:18.000 063 14264.51 385.53 54588.78 88888.00 2021-03-04 21:24:19.000 063 14264.44 385.65 54589.19 88888.00 2021-03-04 21:24:20.000 063 14264.44 385.41 54589.10 88888.00 2021-03-04 21:24:21.000 063 14267.12 388.35 54586.40 88888.00 2021-03-04 21:24:22.000 063 14264.38 385.97 54589.21 88888.00 2021-03-04 21:24:23.000 063 14264.57 385.81 54589.26 88888.00 2021-03-04 21:24:24.000 063 14264.15 385.63 54589.18 88888.00 2021-03-04 21:24:25.000 063 14264.55 385.95 54589.23 88888.00 2021-03-04 21:24:26.000 063 14264.35 386.32 54589.36 88888.00 2021-03-04 21:24:27.000 063 14266.69 388.33 54587.90 88888.00 2021-03-04 21:24:28.000 063 14264.51 385.46 54589.47 88888.00 2021-03-04 21:24:29.000 063 14263.95 385.24 54589.44 88888.00 2021-03-04 21:24:30.000 063 14263.78 384.97 54589.50 88888.00 2021-03-04 21:24:31.000 063 14263.71 385.34 54589.46 88888.00 2021-03-04 21:24:32.000 063 14263.42 384.51 54589.51 88888.00 2021-03-04 21:24:33.000 063 14263.25 384.33 54589.35 88888.00 2021-03-04 21:24:34.000 063 14262.91 383.96 54589.33 88888.00 2021-03-04 21:24:35.000 063 14262.77 383.66 54589.43 88888.00 2021-03-04 21:24:36.000 063 14262.45 383.45 54589.35 88888.00 2021-03-04 21:24:37.000 063 14262.00 383.08 54589.25 88888.00 2021-03-04 21:24:38.000 063 14261.74 383.15 54589.33 88888.00 2021-03-04 21:24:39.000 063 14261.34 382.52 54589.21 88888.00 2021-03-04 21:24:40.000 063 14263.55 386.51 54586.35 88888.00 2021-03-04 21:24:41.000 063 14260.25 383.59 54588.85 88888.00 2021-03-04 21:24:42.000 063 14259.83 382.33 54588.92 88888.00 2021-03-04 21:24:43.000 063 14259.40 382.68 54588.91 88888.00 2021-03-04 21:24:44.000 063 14258.40 382.35 54588.85 88888.00 2021-03-04 21:24:45.000 063 14257.53 382.95 54588.72 88888.00 2021-03-04 21:24:46.000 063 14259.66 385.75 54585.78 88888.00 2021-03-04 21:24:47.000 063 14256.26 383.37 54588.41 88888.00 2021-03-04 21:24:48.000 063 14255.80 384.00 54588.28 88888.00 2021-03-04 21:24:49.000 063 14255.31 384.50 54588.05 88888.00 2021-03-04 21:24:50.000 063 14254.79 385.13 54587.95 88888.00 2021-03-04 21:24:51.000 063 14254.41 386.08 54587.85 88888.00 2021-03-04 21:24:52.000 063 14254.03 386.44 54587.58 88888.00 2021-03-04 21:24:53.000 063 14253.61 387.51 54587.67 88888.00 2021-03-04 21:24:54.000 063 14253.51 387.71 54587.47 88888.00 2021-03-04 21:24:55.000 063 14253.27 388.55 54587.45 88888.00 2021-03-04 21:24:56.000 063 14253.33 388.84 54587.25 88888.00 2021-03-04 21:24:57.000 063 14253.36 389.47 54587.33 88888.00 2021-03-04 21:24:58.000 063 14253.40 389.69 54587.25 88888.00 2021-03-04 21:24:59.000 063 14253.54 390.30 54587.21 88888.00 2021-03-04 21:25:00.000 063 14253.86 390.85 54587.25 88888.00 2021-03-04 21:25:01.000 063 14254.21 391.11 54584.09 88888.00 2021-03-04 21:25:02.000 063 14254.39 391.14 54587.17 88888.00 2021-03-04 21:25:03.000 063 14254.78 391.54 54587.19 88888.00 2021-03-04 21:25:04.000 063 14254.92 391.79 54587.10 88888.00 2021-03-04 21:25:05.000 063 14255.16 391.96 54587.10 88888.00 2021-03-04 21:25:06.000 063 14255.63 392.70 54587.05 88888.00 2021-03-04 21:25:07.000 063 14258.57 395.01 54584.57 88888.00 2021-03-04 21:25:08.000 063 14256.30 392.19 54587.27 88888.00 2021-03-04 21:25:09.000 063 14256.50 392.69 54587.39 88888.00 2021-03-04 21:25:10.000 063 14256.87 392.56 54587.45 88888.00 2021-03-04 21:25:11.000 063 14259.93 395.65 54584.72 88888.00 2021-03-04 21:25:12.000 063 14257.57 392.97 54587.59 88888.00 2021-03-04 21:25:13.000 063 14257.93 393.15 54587.72 88888.00 2021-03-04 21:25:14.000 063 14258.10 393.00 54587.73 88888.00 2021-03-04 21:25:15.000 063 14258.76 393.37 54587.81 88888.00 2021-03-04 21:25:16.000 063 14258.77 392.96 54587.95 88888.00 2021-03-04 21:25:17.000 063 14261.72 395.66 54585.33 88888.00 2021-03-04 21:25:18.000 063 14259.73 393.52 54588.09 88888.00 2021-03-04 21:25:19.000 063 14259.58 392.89 54588.29 88888.00 2021-03-04 21:25:20.000 063 14259.91 392.73 54588.35 88888.00 2021-03-04 21:25:21.000 063 14260.16 392.55 54588.43 88888.00 2021-03-04 21:25:22.000 063 14260.40 392.54 54588.60 88888.00 2021-03-04 21:25:23.000 063 14260.53 392.37 54588.60 88888.00 2021-03-04 21:25:24.000 063 14260.46 392.08 54588.72 88888.00 2021-03-04 21:25:25.000 063 14260.43 391.96 54588.75 88888.00 2021-03-04 21:25:26.000 063 14260.63 391.68 54588.24 88888.00 2021-03-04 21:25:27.000 063 14260.48 391.42 54588.85 88888.00 2021-03-04 21:25:28.000 063 14260.37 391.11 54588.85 88888.00 2021-03-04 21:25:29.000 063 14260.34 390.86 54588.67 88888.00 2021-03-04 21:25:30.000 063 14260.40 390.34 54588.77 88888.00 2021-03-04 21:25:31.000 063 14260.52 390.07 54588.79 88888.00 2021-03-04 21:25:32.000 063 14260.59 389.67 54588.79 88888.00 2021-03-04 21:25:33.000 063 14260.45 389.56 54588.79 88888.00 2021-03-04 21:25:34.000 063 14264.43 389.34 54584.68 88888.00 2021-03-04 21:25:35.000 063 14262.96 391.60 54587.43 88888.00 2021-03-04 21:25:36.000 063 14261.26 389.12 54587.17 88888.00 2021-03-04 21:25:37.000 063 14263.31 391.49 54588.57 88888.00 2021-03-04 21:25:38.000 063 14261.16 388.72 54588.83 88888.00 2021-03-04 21:25:39.000 063 14260.99 388.65 54588.86 88888.00 2021-03-04 21:25:40.000 063 14263.93 391.55 54586.02 88888.00 2021-03-04 21:25:41.000 063 14261.60 388.48 54588.72 88888.00 2021-03-04 21:25:42.000 063 14261.85 388.35 54588.72 88888.00 2021-03-04 21:25:43.000 063 14262.12 388.84 54588.82 88888.00 2021-03-04 21:25:44.000 063 14262.58 388.36 54588.90 88888.00 2021-03-04 21:25:45.000 063 14262.94 388.34 54588.95 88888.00 2021-03-04 21:25:46.000 063 14263.17 388.23 54588.66 88888.00 2021-03-04 21:25:47.000 063 14263.46 388.08 54588.58 88888.00 2021-03-04 21:25:48.000 063 14263.71 387.66 54588.97 88888.00 2021-03-04 21:25:49.000 063 14263.87 387.81 54589.04 88888.00 2021-03-04 21:25:50.000 063 14264.22 387.48 54589.04 88888.00 2021-03-04 21:25:51.000 063 14264.43 387.33 54588.97 88888.00 2021-03-04 21:25:52.000 063 14264.70 387.28 54589.18 88888.00 2021-03-04 21:25:53.000 063 14265.07 387.40 54589.27 88888.00 2021-03-04 21:25:54.000 063 14265.21 387.17 54589.49 88888.00 2021-03-04 21:25:55.000 063 14265.44 386.83 54589.56 88888.00 2021-03-04 21:25:56.000 063 14265.69 386.78 54589.53 88888.00 2021-03-04 21:25:57.000 063 14265.71 387.08 54589.54 88888.00 2021-03-04 21:25:58.000 063 14266.27 386.56 54589.79 88888.00 2021-03-04 21:25:59.000 063 14265.81 386.76 54589.73 88888.00 2021-03-04 21:26:00.000 063 14265.86 386.81 54589.75 88888.00 2021-03-04 21:26:01.000 063 14265.85 386.72 54589.87 88888.00 2021-03-04 21:26:02.000 063 14265.91 386.93 54589.77 88888.00 2021-03-04 21:26:03.000 063 14266.06 387.12 54590.04 88888.00 2021-03-04 21:26:04.000 063 14265.99 387.27 54590.17 88888.00 2021-03-04 21:26:05.000 063 14266.00 387.67 54590.27 88888.00 2021-03-04 21:26:06.000 063 14265.94 387.62 54590.20 88888.00 2021-03-04 21:26:07.000 063 14268.81 389.50 54587.65 88888.00 2021-03-04 21:26:08.000 063 14266.21 388.36 54590.25 88888.00 2021-03-04 21:26:09.000 063 14266.21 388.52 54590.40 88888.00 2021-03-04 21:26:10.000 063 14266.48 388.42 54590.55 88888.00 2021-03-04 21:26:11.000 063 14266.58 388.88 54590.44 88888.00 2021-03-04 21:26:12.000 063 14266.67 389.34 54590.74 88888.00 2021-03-04 21:26:13.000 063 14269.53 392.44 54587.98 88888.00 2021-03-04 21:26:14.000 063 14267.05 390.41 54590.94 88888.00 2021-03-04 21:26:15.000 063 14267.27 390.32 54590.80 88888.00 2021-03-04 21:26:16.000 063 14267.39 390.75 54591.13 88888.00 2021-03-04 21:26:17.000 063 14267.66 391.04 54591.20 88888.00 2021-03-04 21:26:18.000 063 14268.32 391.41 54591.22 88888.00 2021-03-04 21:26:19.000 063 14268.10 391.78 54591.56 88888.00 2021-03-04 21:26:20.000 063 14268.27 391.99 54591.56 88888.00 2021-03-04 21:26:21.000 063 14268.32 392.40 54591.67 88888.00 2021-03-04 21:26:22.000 063 14268.76 393.01 54591.69 88888.00 2021-03-04 21:26:23.000 063 14268.85 393.21 54591.86 88888.00 2021-03-04 21:26:24.000 063 14269.32 392.96 54591.92 88888.00 2021-03-04 21:26:25.000 063 14269.37 393.41 54591.96 88888.00 2021-03-04 21:26:26.000 063 14269.16 393.43 54592.27 88888.00 2021-03-04 21:26:27.000 063 14269.56 394.02 54592.30 88888.00 2021-03-04 21:26:28.000 063 14269.35 394.00 54592.46 88888.00 2021-03-04 21:26:29.000 063 14271.89 397.13 54589.42 88888.00 2021-03-04 21:26:30.000 063 14269.40 394.09 54592.42 88888.00 2021-03-04 21:26:31.000 063 14269.25 394.29 54592.62 88888.00 2021-03-04 21:26:32.000 063 14269.29 394.29 54592.61 88888.00 2021-03-04 21:26:33.000 063 14269.70 394.50 54592.74 88888.00 2021-03-04 21:26:34.000 063 14269.28 394.07 54592.70 88888.00 2021-03-04 21:26:35.000 063 14272.01 396.78 54591.33 88888.00 2021-03-04 21:26:36.000 063 14269.28 393.87 54592.94 88888.00 2021-03-04 21:26:37.000 063 14269.46 393.70 54592.82 88888.00 2021-03-04 21:26:38.000 063 14269.20 393.62 54592.66 88888.00 2021-03-04 21:26:39.000 063 14269.35 393.78 54592.96 88888.00 2021-03-04 21:26:40.000 063 14269.34 393.61 54592.92 88888.00 2021-03-04 21:26:41.000 063 14269.28 393.37 54592.99 88888.00 2021-03-04 21:26:42.000 063 14269.42 393.16 54593.13 88888.00 2021-03-04 21:26:43.000 063 14269.35 393.62 54591.88 88888.00 2021-03-04 21:26:44.000 063 14271.81 395.71 54591.87 88888.00 2021-03-04 21:26:45.000 063 14269.34 392.79 54592.94 88888.00 2021-03-04 21:26:46.000 063 14269.15 392.73 54593.10 88888.00 2021-03-04 21:26:47.000 063 14269.25 392.58 54592.93 88888.00 2021-03-04 21:26:48.000 063 14269.88 393.10 54592.94 88888.00 2021-03-04 21:26:49.000 063 14269.16 392.53 54592.82 88888.00 2021-03-04 21:26:50.000 063 14269.37 392.40 54592.99 88888.00 2021-03-04 21:26:51.000 063 14269.40 392.15 54593.02 88888.00 2021-03-04 21:26:52.000 063 14269.34 392.02 54593.02 88888.00 2021-03-04 21:26:53.000 063 14269.49 391.67 54592.94 88888.00 2021-03-04 21:26:54.000 063 14269.43 391.98 54593.05 88888.00 2021-03-04 21:26:55.000 063 14269.49 392.00 54592.98 88888.00 2021-03-04 21:26:56.000 063 14269.49 391.44 54592.96 88888.00 2021-03-04 21:26:57.000 063 14269.86 391.28 54592.94 88888.00 2021-03-04 21:26:58.000 063 14270.15 391.28 54592.88 88888.00 2021-03-04 21:26:59.000 063 14272.30 393.91 54590.05 88888.00 2021-03-04 21:27:00.000 063 14269.71 390.45 54592.92 88888.00 2021-03-04 21:27:01.000 063 14269.66 390.69 54593.01 88888.00 2021-03-04 21:27:02.000 063 14270.03 390.47 54592.69 88888.00 2021-03-04 21:27:03.000 063 14270.34 390.35 54592.26 88888.00 2021-03-04 21:27:04.000 063 14269.79 390.11 54592.64 88888.00 2021-03-04 21:27:05.000 063 14272.34 392.74 54590.02 88888.00 2021-03-04 21:27:06.000 063 14269.80 389.57 54592.95 88888.00 2021-03-04 21:27:07.000 063 14269.85 389.50 54592.69 88888.00 2021-03-04 21:27:08.000 063 14269.86 389.41 54592.62 88888.00 2021-03-04 21:27:09.000 063 14269.88 389.60 54592.60 88888.00 2021-03-04 21:27:10.000 063 14269.74 389.22 54592.77 88888.00 2021-03-04 21:27:11.000 063 14269.74 389.19 54592.71 88888.00 2021-03-04 21:27:12.000 063 14270.12 389.33 54592.70 88888.00 2021-03-04 21:27:13.000 063 14269.74 389.40 54592.31 88888.00 2021-03-04 21:27:14.000 063 14269.70 389.51 54592.45 88888.00 2021-03-04 21:27:15.000 063 14269.67 389.91 54592.50 88888.00 2021-03-04 21:27:16.000 063 14269.47 389.31 54592.72 88888.00 2021-03-04 21:27:17.000 063 14269.51 389.35 54592.70 88888.00 2021-03-04 21:27:18.000 063 14269.46 390.02 54592.31 88888.00 2021-03-04 21:27:19.000 063 14269.40 390.12 54592.45 88888.00 2021-03-04 21:27:20.000 063 14269.78 389.99 54592.86 88888.00 2021-03-04 21:27:21.000 063 14269.27 390.29 54593.00 88888.00 2021-03-04 21:27:22.000 063 14269.27 390.30 54592.82 88888.00 2021-03-04 21:27:23.000 063 14269.67 390.85 54592.79 88888.00 2021-03-04 21:27:24.000 063 14269.08 390.61 54592.82 88888.00 2021-03-04 21:27:25.000 063 14269.45 391.48 54592.88 88888.00 2021-03-04 21:27:26.000 063 14271.75 395.11 54590.25 88888.00 2021-03-04 21:27:27.000 063 14268.99 393.02 54592.93 88888.00 2021-03-04 21:27:28.000 063 14268.84 391.26 54593.12 88888.00 2021-03-04 21:27:29.000 063 14268.65 391.58 54593.13 88888.00 2021-03-04 21:27:30.000 063 14268.58 391.87 54593.12 88888.00 2021-03-04 21:27:31.000 063 14268.53 391.89 54593.05 88888.00 2021-03-04 21:27:32.000 063 14270.99 394.86 54590.42 88888.00 2021-03-04 21:27:33.000 063 14268.31 392.50 54593.10 88888.00 2021-03-04 21:27:34.000 063 14268.08 392.58 54593.22 88888.00 2021-03-04 21:27:35.000 063 14267.92 392.74 54591.83 88888.00 2021-03-04 21:27:36.000 063 14270.37 395.70 54592.75 88888.00 2021-03-04 21:27:37.000 063 14267.76 393.37 54593.05 88888.00 2021-03-04 21:27:38.000 063 14267.73 393.21 54592.75 88888.00 2021-03-04 21:27:39.000 063 14267.73 393.50 54593.07 88888.00 2021-03-04 21:27:40.000 063 14267.44 394.30 54593.11 88888.00 2021-03-04 21:27:41.000 063 14267.36 394.35 54593.24 88888.00 2021-03-04 21:27:42.000 063 14267.24 394.18 54593.07 88888.00 2021-03-04 21:27:43.000 063 14267.20 394.57 54593.19 88888.00 2021-03-04 21:27:44.000 063 14267.00 394.69 54593.17 88888.00 2021-03-04 21:27:45.000 063 14267.04 394.94 54593.00 88888.00 2021-03-04 21:27:46.000 063 14266.96 395.26 54593.13 88888.00 2021-03-04 21:27:47.000 063 14266.68 395.17 54593.06 88888.00 2021-03-04 21:27:48.000 063 14266.95 395.45 54592.38 88888.00 2021-03-04 21:27:49.000 063 14266.66 395.67 54593.03 88888.00 2021-03-04 21:27:50.000 063 14266.40 395.86 54592.94 88888.00 2021-03-04 21:27:51.000 063 14266.36 395.76 54592.97 88888.00 2021-03-04 21:27:52.000 063 14266.41 395.86 54592.75 88888.00 2021-03-04 21:27:53.000 063 14266.20 396.14 54592.38 88888.00 2021-03-04 21:27:54.000 063 14266.06 395.90 54592.87 88888.00 2021-03-04 21:27:55.000 063 14265.94 395.93 54592.45 88888.00 2021-03-04 21:27:56.000 063 14265.57 395.95 54592.80 88888.00 2021-03-04 21:27:57.000 063 14265.53 395.91 54592.75 88888.00 2021-03-04 21:27:58.000 063 14265.48 395.66 54592.46 88888.00 2021-03-04 21:27:59.000 063 14265.44 395.65 54592.37 88888.00 2021-03-04 21:28:00.000 063 14264.95 395.38 54592.45 88888.00 2021-03-04 21:28:01.000 063 14267.51 397.87 54589.62 88888.00 2021-03-04 21:28:02.000 063 14264.70 395.06 54592.30 88888.00 2021-03-04 21:28:03.000 063 14264.41 394.63 54592.18 88888.00 2021-03-04 21:28:04.000 063 14264.12 394.33 54592.49 88888.00 2021-03-04 21:28:05.000 063 14264.18 394.19 54592.17 88888.00 2021-03-04 21:28:06.000 063 14263.42 393.82 54592.00 88888.00 2021-03-04 21:28:07.000 063 14265.90 396.59 54589.16 88888.00 2021-03-04 21:28:08.000 063 14262.83 393.39 54591.63 88888.00 2021-03-04 21:28:09.000 063 14262.80 393.03 54591.23 88888.00 2021-03-04 21:28:10.000 063 14262.36 392.95 54591.48 88888.00 2021-03-04 21:28:11.000 063 14262.01 392.75 54591.36 88888.00 2021-03-04 21:28:12.000 063 14261.83 392.38 54591.10 88888.00 2021-03-04 21:28:13.000 063 14261.37 391.96 54591.10 88888.00 2021-03-04 21:28:14.000 063 14264.43 395.73 54588.13 88888.00 2021-03-04 21:28:15.000 063 14260.97 392.92 54590.76 88888.00 2021-03-04 21:28:16.000 063 14260.77 391.24 54590.79 88888.00 2021-03-04 21:28:17.000 063 14260.53 391.10 54590.60 88888.00 2021-03-04 21:28:18.000 063 14260.21 391.03 54590.38 88888.00 2021-03-04 21:28:19.000 063 14260.20 390.50 54589.99 88888.00 2021-03-04 21:28:20.000 063 14262.79 392.91 54587.38 88888.00 2021-03-04 21:28:21.000 063 14259.91 390.40 54590.26 88888.00 2021-03-04 21:28:22.000 063 14259.85 390.05 54589.77 88888.00 2021-03-04 21:28:23.000 063 14259.51 390.00 54589.76 88888.00 2021-03-04 21:28:24.000 063 14259.70 389.96 54589.73 88888.00 2021-03-04 21:28:25.000 063 14259.58 390.04 54589.58 88888.00 2021-03-04 21:28:26.000 063 14259.61 389.84 54589.66 88888.00 2021-03-04 21:28:27.000 063 14259.86 389.86 54589.51 88888.00 2021-03-04 21:28:28.000 063 14259.39 389.91 54589.52 88888.00 2021-03-04 21:28:29.000 063 14259.47 389.81 54589.37 88888.00 2021-03-04 21:28:30.000 063 14259.50 389.92 54589.31 88888.00 2021-03-04 21:28:31.000 063 14259.43 389.86 54589.37 88888.00 2021-03-04 21:28:32.000 063 14259.36 390.16 54589.15 88888.00 2021-03-04 21:28:33.000 063 14259.28 389.85 54589.27 88888.00 2021-03-04 21:28:34.000 063 14259.45 389.75 54589.16 88888.00 2021-03-04 21:28:35.000 063 14259.45 389.88 54589.31 88888.00 2021-03-04 21:28:36.000 063 14259.31 390.04 54589.20 88888.00 2021-03-04 21:28:37.000 063 14259.40 389.66 54588.96 88888.00 2021-03-04 21:28:38.000 063 14259.08 389.94 54589.17 88888.00 2021-03-04 21:28:39.000 063 14259.02 390.16 54588.92 88888.00 2021-03-04 21:28:40.000 063 14258.96 389.91 54588.91 88888.00 2021-03-04 21:28:41.000 063 14259.11 389.90 54588.98 88888.00 2021-03-04 21:28:42.000 063 14259.27 389.84 54589.04 88888.00 2021-03-04 21:28:43.000 063 14258.64 389.94 54589.05 88888.00 2021-03-04 21:28:44.000 063 14258.86 389.81 54589.12 88888.00 2021-03-04 21:28:45.000 063 14261.47 392.52 54586.20 88888.00 2021-03-04 21:28:46.000 063 14258.66 389.89 54588.97 88888.00 2021-03-04 21:28:47.000 063 14258.58 389.81 54589.14 88888.00 2021-03-04 21:28:48.000 063 14258.45 390.02 54589.22 88888.00 2021-03-04 21:28:49.000 063 14258.81 390.20 54589.04 88888.00 2021-03-04 21:28:50.000 063 14258.40 390.45 54588.97 88888.00 2021-03-04 21:28:51.000 063 14261.14 393.16 54586.33 88888.00 2021-03-04 21:28:52.000 063 14258.53 390.54 54589.04 88888.00 2021-03-04 21:28:53.000 063 14258.54 390.31 54589.11 88888.00 2021-03-04 21:28:54.000 063 14258.38 390.54 54588.67 88888.00 2021-03-04 21:28:55.000 063 14258.44 390.50 54588.97 88888.00 2021-03-04 21:28:56.000 063 14258.18 390.77 54588.86 88888.00 2021-03-04 21:28:57.000 063 14258.28 390.81 54588.83 88888.00 2021-03-04 21:28:58.000 063 14258.17 390.60 54589.19 88888.00 2021-03-04 21:28:59.000 063 14258.20 390.56 54589.13 88888.00 2021-03-04 21:29:00.000 063 14258.10 390.79 54588.83 88888.00 2021-03-04 21:29:01.000 063 14257.90 390.49 54588.92 88888.00 2021-03-04 21:29:02.000 063 14257.93 390.88 54588.92 88888.00 2021-03-04 21:29:03.000 063 14257.84 390.76 54588.96 88888.00 2021-03-04 21:29:04.000 063 14257.89 390.86 54588.72 88888.00 2021-03-04 21:29:05.000 063 14257.92 390.60 54588.81 88888.00 2021-03-04 21:29:06.000 063 14257.92 390.77 54588.68 88888.00 2021-03-04 21:29:07.000 063 14258.00 390.56 54588.92 88888.00 2021-03-04 21:29:08.000 063 14258.00 390.37 54588.86 88888.00 2021-03-04 21:29:09.000 063 14260.58 393.18 54586.05 88888.00 2021-03-04 21:29:10.000 063 14258.04 390.17 54588.75 88888.00 2021-03-04 21:29:11.000 063 14257.89 390.20 54588.79 88888.00 2021-03-04 21:29:12.000 063 14257.83 389.90 54588.59 88888.00 2021-03-04 21:29:13.000 063 14258.08 389.65 54588.69 88888.00 2021-03-04 21:29:14.000 063 14258.01 389.54 54588.53 88888.00 2021-03-04 21:29:15.000 063 14260.53 392.23 54587.14 88888.00 2021-03-04 21:29:16.000 063 14258.00 389.53 54588.48 88888.00 2021-03-04 21:29:17.000 063 14258.10 389.41 54588.53 88888.00 2021-03-04 21:29:18.000 063 14257.93 388.76 54588.41 88888.00 2021-03-04 21:29:19.000 063 14258.15 388.83 54588.34 88888.00 2021-03-04 21:29:20.000 063 14258.25 388.65 54588.55 88888.00 2021-03-04 21:29:21.000 063 14257.90 388.34 54588.25 88888.00 2021-03-04 21:29:22.000 063 14258.14 388.16 54588.16 88888.00 2021-03-04 21:29:23.000 063 14257.70 387.81 54588.16 88888.00 2021-03-04 21:29:24.000 063 14257.62 387.84 54588.17 88888.00 2021-03-04 21:29:25.000 063 14257.89 387.77 54587.88 88888.00 2021-03-04 21:29:26.000 063 14257.51 387.12 54588.14 88888.00 2021-03-04 21:29:27.000 063 14257.51 387.28 54588.03 88888.00 2021-03-04 21:29:28.000 063 14257.36 386.47 54588.07 88888.00 2021-03-04 21:29:29.000 063 14257.35 386.41 54588.08 88888.00 2021-03-04 21:29:30.000 063 14257.46 385.88 54587.83 88888.00 2021-03-04 21:29:31.000 063 14257.38 385.56 54587.94 88888.00 2021-03-04 21:29:32.000 063 14257.17 385.36 54587.96 88888.00 2021-03-04 21:29:33.000 063 14256.93 384.92 54587.95 88888.00 2021-03-04 21:29:34.000 063 14256.88 384.64 54587.88 88888.00 2021-03-04 21:29:35.000 063 14257.40 384.43 54587.65 88888.00 2021-03-04 21:29:36.000 063 14257.04 384.31 54587.61 88888.00 2021-03-04 21:29:37.000 063 14256.74 384.47 54587.75 88888.00 2021-03-04 21:29:38.000 063 14256.58 383.73 54587.79 88888.00 2021-03-04 21:29:39.000 063 14256.66 383.81 54584.51 88888.00 2021-03-04 21:29:40.000 063 14258.03 385.95 54587.72 88888.00 2021-03-04 21:29:41.000 063 14256.52 383.51 54587.46 88888.00 2021-03-04 21:29:42.000 063 14257.06 383.85 54587.27 88888.00 2021-03-04 21:29:43.000 063 14256.46 383.42 54587.56 88888.00 2021-03-04 21:29:44.000 063 14256.84 383.18 54587.30 88888.00 2021-03-04 21:29:45.000 063 14259.40 385.78 54584.66 88888.00 2021-03-04 21:29:46.000 063 14256.82 383.32 54587.52 88888.00 2021-03-04 21:29:47.000 063 14256.98 382.89 54587.49 88888.00 2021-03-04 21:29:48.000 063 14257.04 383.07 54587.62 88888.00 2021-03-04 21:29:49.000 063 14257.14 383.37 54587.46 88888.00 2021-03-04 21:29:50.000 063 14257.87 383.59 54587.19 88888.00 2021-03-04 21:29:51.000 063 14257.45 383.47 54587.67 88888.00 2021-03-04 21:29:52.000 063 14257.48 383.59 54587.70 88888.00 2021-03-04 21:29:53.000 063 14257.75 383.56 54587.71 88888.00 2021-03-04 21:29:54.000 063 14258.00 383.87 54587.84 88888.00 2021-03-04 21:29:55.000 063 14258.19 383.84 54588.04 88888.00 2021-03-04 21:29:56.000 063 14258.22 384.25 54587.87 88888.00 2021-03-04 21:29:57.000 063 14258.58 383.99 54587.89 88888.00 2021-03-04 21:29:58.000 063 14258.67 384.31 54587.83 88888.00 2021-03-04 21:29:59.000 063 14258.58 384.90 54584.51 88888.00 2021-03-04 21:30:00.000 063 14261.30 387.49 54585.58 88888.00 2021-03-04 21:30:01.000 063 14258.77 384.86 54587.38 88888.00 2021-03-04 21:30:02.000 063 14258.97 385.20 54588.36 88888.00 2021-03-04 21:30:03.000 063 14258.98 385.21 54588.05 88888.00 2021-03-04 21:30:04.000 063 14259.03 385.56 54588.47 88888.00 2021-03-04 21:30:05.000 063 14259.14 385.87 54588.46 88888.00 2021-03-04 21:30:06.000 063 14261.67 388.88 54585.59 88888.00 2021-03-04 21:30:07.000 063 14259.25 386.56 54588.45 88888.00 2021-03-04 21:30:08.000 063 14259.20 386.45 54588.60 88888.00 2021-03-04 21:30:09.000 063 14259.42 386.79 54588.65 88888.00 2021-03-04 21:30:10.000 063 14259.46 386.66 54588.72 88888.00 2021-03-04 21:30:11.000 063 14259.48 386.83 54588.96 88888.00 2021-03-04 21:30:12.000 063 14259.54 387.39 54589.02 88888.00 2021-03-04 21:30:13.000 063 14259.40 386.95 54589.07 88888.00 2021-03-04 21:30:14.000 063 14259.43 387.14 54589.04 88888.00 2021-03-04 21:30:15.000 063 14259.67 386.72 54587.85 88888.00 2021-03-04 21:30:16.000 063 14262.11 389.40 54588.67 88888.00 2021-03-04 21:30:17.000 063 14259.52 387.05 54588.89 88888.00 2021-03-04 21:30:18.000 063 14259.46 386.18 54589.25 88888.00 2021-03-04 21:30:19.000 063 14259.45 386.12 54589.13 88888.00 2021-03-04 21:30:20.000 063 14259.45 385.91 54588.86 88888.00 2021-03-04 21:30:21.000 063 14259.40 386.02 54589.04 88888.00 2021-03-04 21:30:22.000 063 14259.47 385.78 54589.05 88888.00 2021-03-04 21:30:23.000 063 14259.28 385.41 54589.08 88888.00 2021-03-04 21:30:24.000 063 14259.65 385.63 54589.13 88888.00 2021-03-04 21:30:25.000 063 14259.36 385.28 54588.99 88888.00 2021-03-04 21:30:26.000 063 14259.35 385.01 54589.08 88888.00 2021-03-04 21:30:27.000 063 14259.48 385.00 54588.52 88888.00 2021-03-04 21:30:28.000 063 14258.94 384.56 54589.02 88888.00 2021-03-04 21:30:29.000 063 14258.97 384.87 54589.04 88888.00 2021-03-04 21:30:30.000 063 14258.88 384.34 54588.90 88888.00 2021-03-04 21:30:31.000 063 14261.42 387.01 54586.03 88888.00 2021-03-04 21:30:32.000 063 14258.82 383.93 54588.79 88888.00 2021-03-04 21:30:33.000 063 14258.66 384.48 54588.68 88888.00 2021-03-04 21:30:34.000 063 14258.66 383.83 54588.65 88888.00 2021-03-04 21:30:35.000 063 14258.39 383.57 54588.74 88888.00 2021-03-04 21:30:36.000 063 14260.85 386.32 54585.81 88888.00 2021-03-04 21:30:37.000 063 14258.13 383.45 54588.19 88888.00 2021-03-04 21:30:38.000 063 14257.98 383.25 54588.41 88888.00 2021-03-04 21:30:39.000 063 14258.06 383.18 54588.40 88888.00 2021-03-04 21:30:40.000 063 14257.67 382.90 54588.07 88888.00 2021-03-04 21:30:41.000 063 14257.73 383.05 54588.18 88888.00 2021-03-04 21:30:42.000 063 14257.80 382.84 54588.15 88888.00 2021-03-04 21:30:43.000 063 14257.58 382.92 54588.10 88888.00 2021-03-04 21:30:44.000 063 14257.48 382.93 54588.09 88888.00 2021-03-04 21:30:45.000 063 14257.44 382.35 54588.00 88888.00 2021-03-04 21:30:46.000 063 14257.50 382.25 54588.18 88888.00 2021-03-04 21:30:47.000 063 14257.41 382.66 54588.04 88888.00 2021-03-04 21:30:48.000 063 14257.33 382.31 54587.81 88888.00 2021-03-04 21:30:49.000 063 14257.53 382.65 54587.71 88888.00 2021-03-04 21:30:50.000 063 14257.34 382.00 54587.73 88888.00 2021-03-04 21:30:51.000 063 14257.45 382.45 54587.52 88888.00 2021-03-04 21:30:52.000 063 14257.42 382.14 54587.67 88888.00 2021-03-04 21:30:53.000 063 14257.37 382.05 54587.78 88888.00 2021-03-04 21:30:54.000 063 14257.32 382.37 54587.72 88888.00 2021-03-04 21:30:55.000 063 14257.50 382.19 54587.81 88888.00 2021-03-04 21:30:56.000 063 14257.40 382.23 54587.73 88888.00 2021-03-04 21:30:57.000 063 14260.34 385.87 54584.82 88888.00 2021-03-04 21:30:58.000 063 14257.64 382.76 54587.46 88888.00 2021-03-04 21:30:59.000 063 14257.47 382.69 54587.72 88888.00 2021-03-04 21:31:00.000 063 14257.52 382.58 54587.82 88888.00 2021-03-04 21:31:01.000 063 14257.63 382.77 54587.59 88888.00 2021-03-04 21:31:02.000 063 14257.63 382.85 54587.62 88888.00 2021-03-04 21:31:03.000 063 14260.34 385.73 54585.23 88888.00 2021-03-04 21:31:04.000 063 14257.67 383.59 54587.77 88888.00 2021-03-04 21:31:05.000 063 14257.62 383.39 54587.89 88888.00 2021-03-04 21:31:06.000 063 14258.03 383.43 54587.78 88888.00 2021-03-04 21:31:07.000 063 14260.60 386.38 54585.11 88888.00 2021-03-04 21:31:08.000 063 14258.01 383.86 54587.83 88888.00 2021-03-04 21:31:09.000 063 14257.89 384.06 54587.95 88888.00 2021-03-04 21:31:10.000 063 14257.82 384.25 54588.08 88888.00 2021-03-04 21:31:11.000 063 14257.98 384.59 54587.86 88888.00 2021-03-04 21:31:12.000 063 14258.20 384.55 54587.87 88888.00 2021-03-04 21:31:13.000 063 14258.15 384.53 54587.98 88888.00 2021-03-04 21:31:14.000 063 14258.06 384.88 54588.09 88888.00 2021-03-04 21:31:15.000 063 14258.19 385.13 54588.29 88888.00 2021-03-04 21:31:16.000 063 14258.40 385.01 54588.16 88888.00 2021-03-04 21:31:17.000 063 14258.31 385.77 54588.05 88888.00 2021-03-04 21:31:18.000 063 14258.28 385.61 54588.18 88888.00 2021-03-04 21:31:19.000 063 14258.26 385.70 54588.18 88888.00 2021-03-04 21:31:20.000 063 14258.24 385.91 54588.30 88888.00 2021-03-04 21:31:21.000 063 14258.41 386.03 54588.35 88888.00 2021-03-04 21:31:22.000 063 14258.27 386.21 54588.28 88888.00 2021-03-04 21:31:23.000 063 14258.29 386.23 54588.39 88888.00 2021-03-04 21:31:24.000 063 14258.38 386.65 54588.41 88888.00 2021-03-04 21:31:25.000 063 14258.44 386.39 54588.37 88888.00 2021-03-04 21:31:26.000 063 14258.39 386.24 54588.44 88888.00 2021-03-04 21:31:27.000 063 14261.08 388.22 54585.84 88888.00 2021-03-04 21:31:28.000 063 14258.72 386.96 54588.58 88888.00 2021-03-04 21:31:29.000 063 14258.45 386.99 54588.31 88888.00 2021-03-04 21:31:30.000 063 14258.26 386.83 54588.54 88888.00 2021-03-04 21:31:31.000 063 14258.47 387.09 54588.39 88888.00 2021-03-04 21:31:32.000 063 14258.51 387.33 54588.34 88888.00 2021-03-04 21:31:33.000 063 14261.27 390.10 54585.74 88888.00 2021-03-04 21:31:34.000 063 14258.26 387.60 54588.39 88888.00 2021-03-04 21:31:35.000 063 14258.31 387.66 54588.43 88888.00 2021-03-04 21:31:36.000 063 14258.59 388.00 54588.51 88888.00 2021-03-04 21:31:37.000 063 14258.42 387.97 54588.57 88888.00 2021-03-04 21:31:38.000 063 14258.28 387.86 54588.68 88888.00 2021-03-04 21:31:39.000 063 14258.33 388.29 54588.66 88888.00 2021-03-04 21:31:40.000 063 14258.27 388.27 54588.68 88888.00 2021-03-04 21:31:41.000 063 14258.42 388.62 54588.66 88888.00 2021-03-04 21:31:42.000 063 14258.32 388.65 54588.46 88888.00 2021-03-04 21:31:43.000 063 14258.23 388.94 54588.51 88888.00 2021-03-04 21:31:44.000 063 14258.30 389.53 54588.61 88888.00 2021-03-04 21:31:45.000 063 14258.29 388.96 54588.59 88888.00 2021-03-04 21:31:46.000 063 14261.14 391.93 54586.00 88888.00 2021-03-04 21:31:47.000 063 14258.48 389.14 54588.49 88888.00 2021-03-04 21:31:48.000 063 14258.61 389.57 54588.56 88888.00 2021-03-04 21:31:49.000 063 14258.69 389.53 54588.45 88888.00 2021-03-04 21:31:50.000 063 14258.72 389.34 54588.77 88888.00 2021-03-04 21:31:51.000 063 14258.84 389.41 54588.76 88888.00 2021-03-04 21:31:52.000 063 14261.60 392.05 54585.97 88888.00 2021-03-04 21:31:53.000 063 14259.30 389.68 54588.64 88888.00 2021-03-04 21:31:54.000 063 14259.41 389.74 54588.44 88888.00 2021-03-04 21:31:55.000 063 14259.14 389.38 54588.82 88888.00 2021-03-04 21:31:56.000 063 14259.35 389.48 54588.79 88888.00 2021-03-04 21:31:57.000 063 14259.54 389.60 54588.68 88888.00 2021-03-04 21:31:58.000 063 14259.32 389.42 54588.84 88888.00 2021-03-04 21:31:59.000 063 14259.36 389.65 54588.84 88888.00 2021-03-04 21:32:00.000 063 14259.34 389.73 54588.98 88888.00 2021-03-04 21:32:01.000 063 14259.48 389.85 54588.99 88888.00 2021-03-04 21:32:02.000 063 14259.36 389.74 54588.97 88888.00 2021-03-04 21:32:03.000 063 14259.33 389.96 54589.09 88888.00 2021-03-04 21:32:04.000 063 14259.40 389.79 54589.04 88888.00 2021-03-04 21:32:05.000 063 14259.53 389.85 54589.01 88888.00 2021-03-04 21:32:06.000 063 14259.42 389.59 54588.99 88888.00 2021-03-04 21:32:07.000 063 14259.43 389.55 54588.99 88888.00 2021-03-04 21:32:08.000 063 14259.45 389.49 54588.93 88888.00 2021-03-04 21:32:09.000 063 14259.37 389.84 54589.04 88888.00 2021-03-04 21:32:10.000 063 14259.31 389.82 54589.08 88888.00 2021-03-04 21:32:11.000 063 14259.21 389.75 54589.16 88888.00 2021-03-04 21:32:12.000 063 14259.08 389.67 54589.00 88888.00 2021-03-04 21:32:13.000 063 14259.10 390.04 54589.10 88888.00 2021-03-04 21:32:14.000 063 14259.15 390.23 54589.07 88888.00 2021-03-04 21:32:15.000 063 14259.09 389.91 54589.09 88888.00 2021-03-04 21:32:16.000 063 14259.05 390.23 54589.16 88888.00 2021-03-04 21:32:17.000 063 14261.78 392.59 54587.44 88888.00 2021-03-04 21:32:18.000 063 14259.29 389.85 54589.16 88888.00 2021-03-04 21:32:19.000 063 14259.49 389.74 54589.19 88888.00 2021-03-04 21:32:20.000 063 14259.41 389.98 54589.29 88888.00 2021-03-04 21:32:21.000 063 14259.19 389.94 54589.10 88888.00 2021-03-04 21:32:22.000 063 14259.26 389.77 54589.32 88888.00 2021-03-04 21:32:23.000 063 14262.11 392.46 54586.65 88888.00 2021-03-04 21:32:24.000 063 14259.95 389.88 54589.33 88888.00 2021-03-04 21:32:25.000 063 14259.39 389.86 54589.41 88888.00 2021-03-04 21:32:26.000 063 14259.74 389.61 54589.09 88888.00 2021-03-04 21:32:27.000 063 14259.39 389.40 54589.34 88888.00 2021-03-04 21:32:28.000 063 14259.52 389.39 54589.16 88888.00 2021-03-04 21:32:29.000 063 14259.48 389.86 54589.48 88888.00 2021-03-04 21:32:30.000 063 14259.70 389.41 54589.29 88888.00 2021-03-04 21:32:31.000 063 14259.94 389.16 54589.37 88888.00 2021-03-04 21:32:32.000 063 14259.51 389.06 54589.38 88888.00 2021-03-04 21:32:33.000 063 14262.71 391.47 54586.60 88888.00 2021-03-04 21:32:34.000 063 14259.78 388.90 54589.28 88888.00 2021-03-04 21:32:35.000 063 14259.71 388.54 54589.66 88888.00 2021-03-04 21:32:36.000 063 14259.84 388.73 54589.48 88888.00 2021-03-04 21:32:37.000 063 14259.98 388.50 54589.40 88888.00 2021-03-04 21:32:38.000 063 14259.87 388.61 54589.30 88888.00 2021-03-04 21:32:39.000 063 14262.71 391.36 54586.76 88888.00 2021-03-04 21:32:40.000 063 14260.08 388.48 54589.56 88888.00 2021-03-04 21:32:41.000 063 14260.46 388.40 54589.56 88888.00 2021-03-04 21:32:42.000 063 14260.33 388.44 54589.33 88888.00 2021-03-04 21:32:43.000 063 14260.33 388.57 54589.38 88888.00 2021-03-04 21:32:44.000 063 14260.60 388.73 54589.34 88888.00 2021-03-04 21:32:45.000 063 14260.48 388.64 54589.35 88888.00 2021-03-04 21:32:46.000 063 14260.69 388.99 54589.40 88888.00 2021-03-04 21:32:47.000 063 14260.82 388.78 54589.32 88888.00 2021-03-04 21:32:48.000 063 14261.06 389.06 54589.46 88888.00 2021-03-04 21:32:49.000 063 14261.38 389.41 54589.43 88888.00 2021-03-04 21:32:50.000 063 14261.24 388.90 54589.48 88888.00 2021-03-04 21:32:51.000 063 14261.39 388.63 54589.59 88888.00 2021-03-04 21:32:52.000 063 14261.45 388.86 54589.38 88888.00 2021-03-04 21:32:53.000 063 14261.64 388.90 54589.45 88888.00 2021-03-04 21:32:54.000 063 14261.72 389.74 54589.04 88888.00 2021-03-04 21:32:55.000 063 14261.75 389.46 54589.53 88888.00 2021-03-04 21:32:56.000 063 14261.85 389.19 54589.16 88888.00 2021-03-04 21:32:57.000 063 14261.95 389.14 54589.49 88888.00 2021-03-04 21:32:58.000 063 14261.93 389.07 54589.60 88888.00 2021-03-04 21:32:59.000 063 14262.10 389.34 54589.52 88888.00 2021-03-04 21:33:00.000 063 14262.06 389.40 54589.46 88888.00 2021-03-04 21:33:01.000 063 14262.13 389.14 54589.55 88888.00 2021-03-04 21:33:02.000 063 14262.03 389.03 54589.57 88888.00 2021-03-04 21:33:03.000 063 14262.07 388.81 54586.70 88888.00 2021-03-04 21:33:04.000 063 14264.16 391.71 54589.54 88888.00 2021-03-04 21:33:05.000 063 14261.98 388.87 54589.40 88888.00 2021-03-04 21:33:06.000 063 14262.10 388.72 54589.53 88888.00 2021-03-04 21:33:07.000 063 14261.79 388.36 54589.60 88888.00 2021-03-04 21:33:08.000 063 14261.86 388.20 54589.62 88888.00 2021-03-04 21:33:09.000 063 14264.53 390.96 54586.77 88888.00 2021-03-04 21:33:10.000 063 14261.71 388.08 54589.64 88888.00 2021-03-04 21:33:11.000 063 14261.65 388.41 54589.41 88888.00 2021-03-04 21:33:12.000 063 14261.49 387.86 54589.72 88888.00 2021-03-04 21:33:13.000 063 14261.37 388.00 54589.35 88888.00 2021-03-04 21:33:14.000 063 14261.25 387.96 54589.72 88888.00 2021-03-04 21:33:15.000 063 14261.23 387.66 54589.41 88888.00 2021-03-04 21:33:16.000 063 14261.41 387.39 54589.54 88888.00 2021-03-04 21:33:17.000 063 14260.88 387.57 54589.49 88888.00 2021-03-04 21:33:18.000 063 14260.83 387.64 54589.50 88888.00 2021-03-04 21:33:19.000 063 14260.77 387.84 54589.40 88888.00 2021-03-04 21:33:20.000 063 14260.63 387.32 54589.28 88888.00 2021-03-04 21:33:21.000 063 14264.33 387.57 54585.32 88888.00 2021-03-04 21:33:22.000 063 14262.98 390.27 54587.95 88888.00 2021-03-04 21:33:23.000 063 14260.42 387.66 54588.97 88888.00 2021-03-04 21:33:24.000 063 14260.32 387.35 54589.16 88888.00 2021-03-04 21:33:25.000 063 14259.95 387.53 54588.97 88888.00 2021-03-04 21:33:26.000 063 14260.11 387.24 54589.15 88888.00 2021-03-04 21:33:27.000 063 14262.70 389.74 54586.45 88888.00 2021-03-04 21:33:28.000 063 14259.73 386.92 54589.04 88888.00 2021-03-04 21:33:29.000 063 14260.03 386.98 54588.86 88888.00 2021-03-04 21:33:30.000 063 14260.23 386.82 54588.82 88888.00 2021-03-04 21:33:31.000 063 14259.89 386.42 54589.04 88888.00 2021-03-04 21:33:32.000 063 14259.84 386.70 54589.02 88888.00 2021-03-04 21:33:33.000 063 14259.76 387.05 54588.63 88888.00 2021-03-04 21:33:34.000 063 14260.00 387.35 54588.75 88888.00 2021-03-04 21:33:35.000 063 14259.56 386.98 54588.89 88888.00 2021-03-04 21:33:36.000 063 14259.53 386.70 54588.88 88888.00 2021-03-04 21:33:37.000 063 14259.35 386.83 54588.79 88888.00 2021-03-04 21:33:38.000 063 14259.60 386.71 54588.82 88888.00 2021-03-04 21:33:39.000 063 14259.21 386.55 54587.71 88888.00 2021-03-04 21:33:40.000 063 14261.62 389.28 54587.51 88888.00 2021-03-04 21:33:41.000 063 14258.95 386.54 54588.73 88888.00 2021-03-04 21:33:42.000 063 14258.78 386.75 54588.65 88888.00 2021-03-04 21:33:43.000 063 14258.80 386.43 54588.52 88888.00 2021-03-04 21:33:44.000 063 14258.76 386.34 54588.58 88888.00 2021-03-04 21:33:45.000 063 14258.42 386.50 54588.52 88888.00 2021-03-04 21:33:46.000 063 14258.60 385.99 54588.53 88888.00 2021-03-04 21:33:47.000 063 14258.60 386.23 54588.68 88888.00 2021-03-04 21:33:48.000 063 14258.33 386.56 54588.51 88888.00 2021-03-04 21:33:49.000 063 14259.18 386.12 54588.42 88888.00 2021-03-04 21:33:50.000 063 14258.50 386.41 54588.32 88888.00 2021-03-04 21:33:51.000 063 14258.66 386.46 54588.28 88888.00 2021-03-04 21:33:52.000 063 14258.43 386.20 54588.28 88888.00 2021-03-04 21:33:53.000 063 14258.63 386.16 54588.19 88888.00 2021-03-04 21:33:54.000 063 14258.77 386.34 54588.22 88888.00 2021-03-04 21:33:55.000 063 14261.36 389.43 54585.66 88888.00 2021-03-04 21:33:56.000 063 14258.89 386.66 54588.38 88888.00 2021-03-04 21:33:57.000 063 14258.90 386.78 54588.22 88888.00 2021-03-04 21:33:58.000 063 14259.04 387.02 54588.02 88888.00 2021-03-04 21:33:59.000 063 14259.07 386.90 54587.69 88888.00 2021-03-04 21:34:00.000 063 14259.15 387.20 54588.14 88888.00 2021-03-04 21:34:01.000 063 14262.16 390.11 54585.30 88888.00 2021-03-04 21:34:02.000 063 14259.69 387.26 54588.29 88888.00 2021-03-04 21:34:03.000 063 14259.72 387.62 54588.13 88888.00 2021-03-04 21:34:04.000 063 14260.04 387.52 54588.17 88888.00 2021-03-04 21:34:05.000 063 14260.19 387.55 54588.23 88888.00 2021-03-04 21:34:06.000 063 14260.84 387.95 54588.28 88888.00 2021-03-04 21:34:07.000 063 14260.44 387.80 54588.41 88888.00 2021-03-04 21:34:08.000 063 14261.01 387.96 54588.12 88888.00 2021-03-04 21:34:09.000 063 14260.87 388.02 54588.41 88888.00 2021-03-04 21:34:10.000 063 14261.11 387.92 54588.52 88888.00 2021-03-04 21:34:11.000 063 14261.28 388.13 54588.40 88888.00 2021-03-04 21:34:12.000 063 14261.63 388.21 54588.57 88888.00 2021-03-04 21:34:13.000 063 14261.70 388.39 54588.76 88888.00 2021-03-04 21:34:14.000 063 14261.75 388.65 54588.52 88888.00 2021-03-04 21:34:15.000 063 14261.89 388.34 54588.70 88888.00 2021-03-04 21:34:16.000 063 14262.10 388.84 54588.76 88888.00 2021-03-04 21:34:17.000 063 14262.17 388.72 54589.00 88888.00 2021-03-04 21:34:18.000 063 14262.24 388.73 54588.88 88888.00 2021-03-04 21:34:19.000 063 14262.19 388.65 54588.91 88888.00 2021-03-04 21:34:20.000 063 14264.94 391.45 54586.22 88888.00 2021-03-04 21:34:21.000 063 14262.54 388.27 54588.94 88888.00 2021-03-04 21:34:22.000 063 14262.49 388.57 54589.05 88888.00 2021-03-04 21:34:23.000 063 14262.74 388.35 54589.19 88888.00 2021-03-04 21:34:24.000 063 14262.55 388.07 54589.14 88888.00 2021-03-04 21:34:25.000 063 14262.68 387.96 54589.19 88888.00 2021-03-04 21:34:26.000 063 14265.95 390.54 54586.11 88888.00 2021-03-04 21:34:27.000 063 14262.98 387.72 54589.37 88888.00 2021-03-04 21:34:28.000 063 14263.05 387.72 54589.35 88888.00 2021-03-04 21:34:29.000 063 14263.03 387.48 54589.28 88888.00 2021-03-04 21:34:30.000 063 14263.16 387.78 54589.48 88888.00 2021-03-04 21:34:31.000 063 14263.32 387.68 54588.16 88888.00 2021-03-04 21:34:32.000 063 14265.96 390.29 54589.23 88888.00 2021-03-04 21:34:33.000 063 14263.51 387.93 54589.60 88888.00 2021-03-04 21:34:34.000 063 14263.56 387.48 54589.48 88888.00 2021-03-04 21:34:35.000 063 14263.74 387.59 54589.48 88888.00 2021-03-04 21:34:36.000 063 14264.18 387.27 54589.59 88888.00 2021-03-04 21:34:37.000 063 14264.32 387.69 54589.70 88888.00 2021-03-04 21:34:38.000 063 14264.11 387.66 54589.80 88888.00 2021-03-04 21:34:39.000 063 14264.25 387.52 54590.03 88888.00 2021-03-04 21:34:40.000 063 14264.40 387.70 54589.98 88888.00 2021-03-04 21:34:41.000 063 14264.49 387.75 54589.85 88888.00 2021-03-04 21:34:42.000 063 14265.04 387.63 54590.12 88888.00 2021-03-04 21:34:43.000 063 14264.73 387.52 54590.06 88888.00 2021-03-04 21:34:44.000 063 14264.67 387.61 54590.36 88888.00 2021-03-04 21:34:45.000 063 14264.93 387.90 54590.26 88888.00 2021-03-04 21:34:46.000 063 14265.11 388.22 54590.23 88888.00 2021-03-04 21:34:47.000 063 14264.96 387.82 54590.40 88888.00 2021-03-04 21:34:48.000 063 14264.98 387.98 54590.38 88888.00 2021-03-04 21:34:49.000 063 14264.98 388.12 54590.60 88888.00 2021-03-04 21:34:50.000 063 14265.67 388.27 54590.60 88888.00 2021-03-04 21:34:51.000 063 14265.41 388.36 54590.65 88888.00 2021-03-04 21:34:52.000 063 14268.00 391.20 54587.88 88888.00 2021-03-04 21:34:53.000 063 14265.29 388.72 54590.71 88888.00 2021-03-04 21:34:54.000 063 14265.51 388.84 54590.93 88888.00 2021-03-04 21:34:55.000 063 14265.43 388.90 54590.86 88888.00 2021-03-04 21:34:56.000 063 14265.86 389.19 54590.85 88888.00 2021-03-04 21:34:57.000 063 14265.75 389.41 54590.94 88888.00 2021-03-04 21:34:58.000 063 14268.28 392.03 54588.48 88888.00 2021-03-04 21:34:59.000 063 14265.77 389.37 54591.28 88888.00 2021-03-04 21:35:00.000 063 14265.75 389.83 54591.24 88888.00 2021-03-04 21:35:01.000 063 14265.67 389.70 54591.37 88888.00 2021-03-04 21:35:02.000 063 14265.71 389.72 54591.36 88888.00 2021-03-04 21:35:03.000 063 14265.73 389.93 54591.24 88888.00 2021-03-04 21:35:04.000 063 14265.73 389.73 54591.38 88888.00 2021-03-04 21:35:05.000 063 14265.88 389.98 54591.43 88888.00 2021-03-04 21:35:06.000 063 14268.66 393.05 54588.51 88888.00 2021-03-04 21:35:07.000 063 14265.81 389.60 54591.39 88888.00 2021-03-04 21:35:08.000 063 14265.91 389.77 54591.35 88888.00 2021-03-04 21:35:09.000 063 14265.97 389.71 54591.59 88888.00 2021-03-04 21:35:10.000 063 14265.92 389.61 54591.49 88888.00 2021-03-04 21:35:11.000 063 14266.19 389.86 54591.54 88888.00 2021-03-04 21:35:12.000 063 14268.90 392.88 54588.95 88888.00 2021-03-04 21:35:13.000 063 14266.07 389.92 54591.69 88888.00 2021-03-04 21:35:14.000 063 14266.06 389.80 54591.81 88888.00 2021-03-04 21:35:15.000 063 14266.30 389.62 54591.68 88888.00 2021-03-04 21:35:16.000 063 14266.12 389.97 54592.03 88888.00 2021-03-04 21:35:17.000 063 14266.05 389.74 54591.83 88888.00 2021-03-04 21:35:18.000 063 14266.07 390.08 54591.95 88888.00 2021-03-04 21:35:19.000 063 14265.89 389.88 54591.97 88888.00 2021-03-04 21:35:20.000 063 14265.94 389.82 54592.04 88888.00 2021-03-04 21:35:21.000 063 14266.56 390.61 54591.43 88888.00 2021-03-04 21:35:22.000 063 14266.11 390.08 54592.12 88888.00 2021-03-04 21:35:23.000 063 14266.09 390.04 54592.00 88888.00 2021-03-04 21:35:24.000 063 14265.88 389.93 54592.15 88888.00 2021-03-04 21:35:25.000 063 14266.02 389.78 54592.01 88888.00 2021-03-04 21:35:26.000 063 14266.19 389.96 54592.00 88888.00 2021-03-04 21:35:27.000 063 14266.16 389.66 54591.85 88888.00 2021-03-04 21:35:28.000 063 14266.01 389.42 54591.79 88888.00 2021-03-04 21:35:29.000 063 14266.27 389.33 54592.06 88888.00 2021-03-04 21:35:30.000 063 14266.25 389.34 54592.11 88888.00 2021-03-04 21:35:31.000 063 14266.45 389.60 54591.92 88888.00 2021-03-04 21:35:32.000 063 14266.49 389.49 54589.04 88888.00 2021-03-04 21:35:33.000 063 14268.51 392.09 54591.57 88888.00 2021-03-04 21:35:34.000 063 14266.49 389.07 54591.95 88888.00 2021-03-04 21:35:35.000 063 14266.41 388.89 54591.81 88888.00 2021-03-04 21:35:36.000 063 14266.68 388.84 54591.87 88888.00 2021-03-04 21:35:37.000 063 14266.46 388.41 54591.50 88888.00 2021-03-04 21:35:38.000 063 14269.76 391.43 54590.23 88888.00 2021-03-04 21:35:39.000 063 14266.76 388.29 54592.07 88888.00 2021-03-04 21:35:40.000 063 14266.66 388.13 54592.05 88888.00 2021-03-04 21:35:41.000 063 14266.87 387.95 54591.81 88888.00 2021-03-04 21:35:42.000 063 14266.92 387.73 54591.95 88888.00 2021-03-04 21:35:43.000 063 14266.79 387.61 54592.06 88888.00 2021-03-04 21:35:44.000 063 14266.74 387.55 54591.98 88888.00 2021-03-04 21:35:45.000 063 14266.70 387.20 54591.95 88888.00 2021-03-04 21:35:46.000 063 14266.90 386.89 54591.75 88888.00 2021-03-04 21:35:47.000 063 14266.79 386.78 54591.75 88888.00 2021-03-04 21:35:48.000 063 14267.27 387.17 54591.82 88888.00 2021-03-04 21:35:49.000 063 14266.94 386.44 54591.90 88888.00 2021-03-04 21:35:50.000 063 14266.78 386.50 54591.82 88888.00 2021-03-04 21:35:51.000 063 14266.79 385.82 54591.73 88888.00 2021-03-04 21:35:52.000 063 14266.88 386.03 54591.75 88888.00 2021-03-04 21:35:53.000 063 14266.67 385.57 54591.84 88888.00 2021-03-04 21:35:54.000 063 14266.61 385.37 54591.74 88888.00 2021-03-04 21:35:55.000 063 14266.43 385.12 54591.81 88888.00 2021-03-04 21:35:56.000 063 14266.36 384.94 54591.67 88888.00 2021-03-04 21:35:57.000 063 14266.53 384.89 54591.75 88888.00 2021-03-04 21:35:58.000 063 14266.22 384.88 54591.62 88888.00 2021-03-04 21:35:59.000 063 14266.05 384.94 54591.59 88888.00 2021-03-04 21:36:00.000 063 14265.90 384.95 54589.54 88888.00 2021-03-04 21:36:01.000 063 14268.61 387.37 54588.93 88888.00 2021-03-04 21:36:02.000 063 14265.81 384.94 54591.71 88888.00 2021-03-04 21:36:03.000 063 14265.80 385.21 54591.66 88888.00 2021-03-04 21:36:04.000 063 14265.57 384.87 54591.56 88888.00 2021-03-04 21:36:05.000 063 14265.89 385.07 54591.39 88888.00 2021-03-04 21:36:06.000 063 14265.18 384.71 54591.43 88888.00 2021-03-04 21:36:07.000 063 14268.20 387.46 54588.84 88888.00 2021-03-04 21:36:08.000 063 14265.51 385.07 54591.41 88888.00 2021-03-04 21:36:09.000 063 14265.43 385.21 54591.46 88888.00 2021-03-04 21:36:10.000 063 14265.53 384.96 54591.42 88888.00 2021-03-04 21:36:11.000 063 14265.50 385.06 54591.40 88888.00 2021-03-04 21:36:12.000 063 14265.51 385.18 54591.49 88888.00 2021-03-04 21:36:13.000 063 14265.37 385.38 54591.40 88888.00 2021-03-04 21:36:14.000 063 14265.38 385.40 54591.46 88888.00 2021-03-04 21:36:15.000 063 14265.67 385.45 54591.37 88888.00 2021-03-04 21:36:16.000 063 14265.33 385.41 54591.00 88888.00 2021-03-04 21:36:17.000 063 14265.35 385.68 54591.45 88888.00 2021-03-04 21:36:18.000 063 14265.58 385.87 54591.35 88888.00 2021-03-04 21:36:19.000 063 14265.29 385.77 54591.30 88888.00 2021-03-04 21:36:20.000 063 14265.34 385.95 54591.62 88888.00 2021-03-04 21:36:21.000 063 14265.40 386.03 54590.91 88888.00 2021-03-04 21:36:22.000 063 14265.70 386.29 54591.63 88888.00 2021-03-04 21:36:23.000 063 14265.55 386.29 54591.43 88888.00 2021-03-04 21:36:24.000 063 14265.65 386.47 54591.25 88888.00 2021-03-04 21:36:25.000 063 14265.91 386.45 54591.54 88888.00 2021-03-04 21:36:26.000 063 14265.63 386.54 54591.47 88888.00 2021-03-04 21:36:27.000 063 14265.81 386.70 54591.60 88888.00 2021-03-04 21:36:28.000 063 14265.90 386.97 54591.52 88888.00 2021-03-04 21:36:29.000 063 14265.80 387.34 54591.48 88888.00 2021-03-04 21:36:30.000 063 14265.96 387.08 54591.57 88888.00 2021-03-04 21:36:31.000 063 14267.83 387.32 54588.99 88888.00 2021-03-04 21:36:32.000 063 14265.97 390.40 54591.64 88888.00 2021-03-04 21:36:33.000 063 14266.12 387.81 54591.76 88888.00 2021-03-04 21:36:34.000 063 14266.17 387.79 54591.60 88888.00 2021-03-04 21:36:35.000 063 14265.94 387.56 54591.68 88888.00 2021-03-04 21:36:36.000 063 14265.92 387.80 54591.78 88888.00 2021-03-04 21:36:37.000 063 14268.61 390.67 54589.17 88888.00 2021-03-04 21:36:38.000 063 14266.01 388.52 54591.91 88888.00 2021-03-04 21:36:39.000 063 14265.88 388.33 54591.87 88888.00 2021-03-04 21:36:40.000 063 14265.88 388.53 54591.91 88888.00 2021-03-04 21:36:41.000 063 14265.70 388.15 54591.92 88888.00 2021-03-04 21:36:42.000 063 14265.77 388.64 54591.98 88888.00 2021-03-04 21:36:43.000 063 14266.20 388.78 54591.93 88888.00 2021-03-04 21:36:44.000 063 14265.49 388.67 54592.00 88888.00 2021-03-04 21:36:45.000 063 14265.20 388.53 54591.94 88888.00 2021-03-04 21:36:46.000 063 14265.18 388.65 54592.13 88888.00 2021-03-04 21:36:47.000 063 14265.14 388.82 54591.99 88888.00 2021-03-04 21:36:48.000 063 14265.12 388.59 54588.09 88888.00 2021-03-04 21:36:49.000 063 14267.51 391.36 54589.43 88888.00 2021-03-04 21:36:50.000 063 14264.87 388.31 54591.79 88888.00 2021-03-04 21:36:51.000 063 14264.55 388.12 54592.05 88888.00 2021-03-04 21:36:52.000 063 14264.26 388.49 54591.76 88888.00 2021-03-04 21:36:53.000 063 14264.60 388.09 54591.88 88888.00 2021-03-04 21:36:54.000 063 14263.73 387.52 54591.87 88888.00 2021-03-04 21:36:55.000 063 14266.14 389.89 54589.32 88888.00 2021-03-04 21:36:56.000 063 14263.33 387.14 54591.84 88888.00 2021-03-04 21:36:57.000 063 14263.05 386.94 54591.58 88888.00 2021-03-04 21:36:58.000 063 14263.05 386.50 54591.49 88888.00 2021-03-04 21:36:59.000 063 14262.48 386.03 54591.49 88888.00 2021-03-04 21:37:00.000 063 14262.27 385.71 54591.45 88888.00 2021-03-04 21:37:01.000 063 14261.91 385.29 54591.20 88888.00 2021-03-04 21:37:02.000 063 14261.81 385.31 54591.09 88888.00 2021-03-04 21:37:03.000 063 14261.69 384.96 54591.01 88888.00 2021-03-04 21:37:04.000 063 14261.53 384.45 54591.11 88888.00 2021-03-04 21:37:05.000 063 14261.25 384.55 54590.95 88888.00 2021-03-04 21:37:06.000 063 14261.28 384.00 54590.92 88888.00 2021-03-04 21:37:07.000 063 14261.07 384.04 54587.83 88888.00 2021-03-04 21:37:08.000 063 14262.31 386.58 54590.48 88888.00 2021-03-04 21:37:09.000 063 14261.19 383.92 54590.28 88888.00 2021-03-04 21:37:10.000 063 14261.35 384.30 54590.32 88888.00 2021-03-04 21:37:11.000 063 14260.83 384.43 54590.57 88888.00 2021-03-04 21:37:12.000 063 14261.03 384.81 54590.25 88888.00 2021-03-04 21:37:13.000 063 14261.04 385.08 54590.32 88888.00 2021-03-04 21:37:14.000 063 14261.19 384.79 54590.37 88888.00 2021-03-04 21:37:15.000 063 14261.18 385.32 54590.40 88888.00 2021-03-04 21:37:16.000 063 14261.58 385.00 54590.23 88888.00 2021-03-04 21:37:17.000 063 14261.38 384.74 54590.24 88888.00 2021-03-04 21:37:18.000 063 14261.51 385.51 54590.33 88888.00 2021-03-04 21:37:19.000 063 14261.85 384.71 54590.42 88888.00 2021-03-04 21:37:20.000 063 14262.21 384.66 54590.30 88888.00 2021-03-04 21:37:21.000 063 14262.07 384.48 54590.58 88888.00 2021-03-04 21:37:22.000 063 14262.32 384.69 54590.40 88888.00 2021-03-04 21:37:23.000 063 14265.32 387.15 54587.54 88888.00 2021-03-04 21:37:24.000 063 14262.79 384.43 54590.56 88888.00 2021-03-04 21:37:25.000 063 14263.07 384.46 54590.40 88888.00 2021-03-04 21:37:26.000 063 14263.16 384.13 54590.55 88888.00 2021-03-04 21:37:27.000 063 14263.54 384.21 54590.49 88888.00 2021-03-04 21:37:28.000 063 14264.13 384.30 54590.49 88888.00 2021-03-04 21:37:29.000 063 14266.36 386.91 54587.92 88888.00 2021-03-04 21:37:30.000 063 14263.93 384.45 54590.81 88888.00 2021-03-04 21:37:31.000 063 14263.97 384.46 54590.77 88888.00 2021-03-04 21:37:32.000 063 14264.15 384.90 54590.86 88888.00 2021-03-04 21:37:33.000 063 14264.38 384.70 54590.76 88888.00 2021-03-04 21:37:34.000 063 14264.36 384.63 54590.86 88888.00 2021-03-04 21:37:35.000 063 14267.83 384.69 54587.09 88888.00 2021-03-04 21:37:36.000 063 14267.06 387.29 54590.12 88888.00 2021-03-04 21:37:37.000 063 14265.03 384.61 54590.87 88888.00 2021-03-04 21:37:38.000 063 14264.86 384.59 54590.47 88888.00 2021-03-04 21:37:39.000 063 14265.14 384.44 54591.07 88888.00 2021-03-04 21:37:40.000 063 14264.94 384.42 54591.05 88888.00 2021-03-04 21:37:41.000 063 14268.07 387.12 54588.55 88888.00 2021-03-04 21:37:42.000 063 14265.42 384.40 54591.25 88888.00 2021-03-04 21:37:43.000 063 14265.89 384.69 54591.11 88888.00 2021-03-04 21:37:44.000 063 14265.58 384.24 54591.01 88888.00 2021-03-04 21:37:45.000 063 14265.57 384.35 54591.27 88888.00 2021-03-04 21:37:46.000 063 14265.71 383.98 54591.49 88888.00 2021-03-04 21:37:47.000 063 14265.98 384.00 54591.38 88888.00 2021-03-04 21:37:48.000 063 14265.95 384.07 54591.35 88888.00 2021-03-04 21:37:49.000 063 14265.97 384.19 54591.33 88888.00 2021-03-04 21:37:50.000 063 14266.14 384.49 54591.38 88888.00 2021-03-04 21:37:51.000 063 14266.11 383.95 54591.33 88888.00 2021-03-04 21:37:52.000 063 14266.25 383.95 54591.37 88888.00 2021-03-04 21:37:53.000 063 14266.22 383.89 54591.18 88888.00 2021-03-04 21:37:54.000 063 14266.10 384.21 54591.32 88888.00 2021-03-04 21:37:55.000 063 14266.57 383.84 54591.44 88888.00 2021-03-04 21:37:56.000 063 14266.13 383.73 54591.46 88888.00 2021-03-04 21:37:57.000 063 14266.25 383.99 54591.18 88888.00 2021-03-04 21:37:58.000 063 14266.25 383.46 54591.38 88888.00 2021-03-04 21:37:59.000 063 14267.50 383.40 54588.74 88888.00 2021-03-04 21:38:00.000 063 14267.17 386.01 54591.45 88888.00 2021-03-04 21:38:01.000 063 14266.15 383.23 54591.58 88888.00 2021-03-04 21:38:02.000 063 14266.18 383.22 54591.68 88888.00 2021-03-04 21:38:03.000 063 14266.62 383.35 54591.33 88888.00 2021-03-04 21:38:04.000 063 14266.27 383.24 54591.61 88888.00 2021-03-04 21:38:05.000 063 14266.18 383.55 54591.62 88888.00 2021-03-04 21:38:06.000 063 14266.01 383.53 54591.42 88888.00 2021-03-04 21:38:07.000 063 14266.16 383.98 54591.39 88888.00 2021-03-04 21:38:08.000 063 14266.60 383.65 54591.49 88888.00 2021-03-04 21:38:09.000 063 14266.02 383.92 54591.63 88888.00 2021-03-04 21:38:10.000 063 14268.69 387.01 54589.24 88888.00 2021-03-04 21:38:11.000 063 14265.92 384.39 54591.88 88888.00 2021-03-04 21:38:12.000 063 14265.97 384.65 54591.60 88888.00 2021-03-04 21:38:13.000 063 14266.55 384.93 54591.74 88888.00 2021-03-04 21:38:14.000 063 14265.94 385.38 54591.82 88888.00 2021-03-04 21:38:15.000 063 14265.97 385.48 54591.89 88888.00 2021-03-04 21:38:16.000 063 14268.58 388.54 54589.34 88888.00 2021-03-04 21:38:17.000 063 14265.93 385.88 54591.94 88888.00 2021-03-04 21:38:18.000 063 14265.85 385.93 54591.99 88888.00 2021-03-04 21:38:19.000 063 14265.97 386.48 54592.14 88888.00 2021-03-04 21:38:20.000 063 14266.03 386.36 54592.01 88888.00 2021-03-04 21:38:21.000 063 14265.93 386.62 54592.17 88888.00 2021-03-04 21:38:22.000 063 14265.97 386.65 54592.29 88888.00 2021-03-04 21:38:23.000 063 14265.94 386.55 54592.14 88888.00 2021-03-04 21:38:24.000 063 14266.49 386.75 54592.24 88888.00 2021-03-04 21:38:25.000 063 14266.11 386.67 54592.44 88888.00 2021-03-04 21:38:26.000 063 14266.01 386.85 54592.47 88888.00 2021-03-04 21:38:27.000 063 14266.22 387.02 54592.54 88888.00 2021-03-04 21:38:28.000 063 14266.32 386.76 54592.56 88888.00 2021-03-04 21:38:29.000 063 14267.84 386.78 54589.10 88888.00 2021-03-04 21:38:30.000 063 14268.84 389.33 54592.66 88888.00 2021-03-04 21:38:31.000 063 14266.14 386.33 54592.73 88888.00 2021-03-04 21:38:32.000 063 14266.17 386.53 54592.45 88888.00 2021-03-04 21:38:33.000 063 14266.07 386.26 54592.75 88888.00 2021-03-04 21:38:34.000 063 14266.25 386.29 54592.92 88888.00 2021-03-04 21:38:35.000 063 14268.80 389.00 54590.14 88888.00 2021-03-04 21:38:36.000 063 14265.92 386.26 54593.05 88888.00 2021-03-04 21:38:37.000 063 14265.89 386.16 54592.82 88888.00 2021-03-04 21:38:38.000 063 14266.01 386.13 54592.85 88888.00 2021-03-04 21:38:39.000 063 14265.79 385.95 54592.94 88888.00 2021-03-04 21:38:40.000 063 14265.84 386.12 54592.88 88888.00 2021-03-04 21:38:41.000 063 14265.67 385.67 54592.98 88888.00 2021-03-04 21:38:42.000 063 14265.73 385.50 54593.08 88888.00 2021-03-04 21:38:43.000 063 14265.67 385.72 54593.09 88888.00 2021-03-04 21:38:44.000 063 14265.69 385.76 54592.94 88888.00 2021-03-04 21:38:45.000 063 14265.31 385.87 54592.86 88888.00 2021-03-04 21:38:46.000 063 14265.27 385.92 54593.01 88888.00 2021-03-04 21:38:47.000 063 14265.29 385.86 54592.94 88888.00 2021-03-04 21:38:48.000 063 14265.18 385.68 54592.81 88888.00 2021-03-04 21:38:49.000 063 14265.00 386.02 54592.83 88888.00 2021-03-04 21:38:50.000 063 14265.10 386.34 54592.88 88888.00 2021-03-04 21:38:51.000 063 14265.12 385.61 54592.88 88888.00 2021-03-04 21:38:52.000 063 14265.00 385.70 54592.56 88888.00 2021-03-04 21:38:53.000 063 14264.78 385.60 54592.69 88888.00 2021-03-04 21:38:54.000 063 14264.68 385.72 54592.77 88888.00 2021-03-04 21:38:55.000 063 14264.80 385.92 54592.77 88888.00 2021-03-04 21:38:56.000 063 14264.74 386.07 54592.85 88888.00 2021-03-04 21:38:57.000 063 14264.78 386.36 54592.55 88888.00 2021-03-04 21:38:58.000 063 14264.50 385.97 54592.78 88888.00 2021-03-04 21:38:59.000 063 14264.94 386.57 54592.74 88888.00 2021-03-04 21:39:00.000 063 14267.19 389.05 54589.86 88888.00 2021-03-04 21:39:01.000 063 14264.53 386.32 54592.50 88888.00 2021-03-04 21:39:02.000 063 14264.62 386.39 54592.46 88888.00 2021-03-04 21:39:03.000 063 14264.31 386.63 54592.80 88888.00 2021-03-04 21:39:04.000 063 14264.24 386.85 54592.55 88888.00 2021-03-04 21:39:05.000 063 14264.24 386.81 54592.48 88888.00 2021-03-04 21:39:06.000 063 14266.75 389.94 54589.99 88888.00 2021-03-04 21:39:07.000 063 14264.30 387.26 54592.63 88888.00 2021-03-04 21:39:08.000 063 14263.93 387.40 54592.60 88888.00 2021-03-04 21:39:09.000 063 14263.81 387.81 54592.26 88888.00 2021-03-04 21:39:10.000 063 14263.93 387.82 54592.61 88888.00 2021-03-04 21:39:11.000 063 14263.75 387.95 54592.56 88888.00 2021-03-04 21:39:12.000 063 14263.74 388.18 54592.50 88888.00 2021-03-04 21:39:13.000 063 14263.85 388.28 54592.65 88888.00 2021-03-04 21:39:14.000 063 14263.50 388.46 54592.62 88888.00 2021-03-04 21:39:15.000 063 14263.38 388.65 54592.66 88888.00 2021-03-04 21:39:16.000 063 14263.21 389.30 54592.62 88888.00 2021-03-04 21:39:17.000 063 14263.03 389.34 54592.66 88888.00 2021-03-04 21:39:18.000 063 14262.86 389.60 54592.68 88888.00 2021-03-04 21:39:19.000 063 14262.92 389.91 54592.67 88888.00 2021-03-04 21:39:20.000 063 14262.67 390.73 54592.62 88888.00 2021-03-04 21:39:21.000 063 14262.67 390.27 54592.51 88888.00 2021-03-04 21:39:22.000 063 14262.59 390.59 54592.74 88888.00 2021-03-04 21:39:23.000 063 14262.12 390.60 54592.70 88888.00 2021-03-04 21:39:24.000 063 14262.08 391.16 54592.53 88888.00 2021-03-04 21:39:25.000 063 14264.71 393.64 54589.85 88888.00 2021-03-04 21:39:26.000 063 14261.76 390.88 54592.79 88888.00 2021-03-04 21:39:27.000 063 14261.66 391.39 54592.75 88888.00 2021-03-04 21:39:28.000 063 14261.54 391.09 54592.64 88888.00 2021-03-04 21:39:29.000 063 14261.56 391.31 54592.81 88888.00 2021-03-04 21:39:30.000 063 14261.48 390.96 54592.69 88888.00 2021-03-04 21:39:31.000 063 14263.73 393.68 54589.98 88888.00 2021-03-04 21:39:32.000 063 14261.02 391.27 54592.56 88888.00 2021-03-04 21:39:33.000 063 14260.94 390.97 54592.62 88888.00 2021-03-04 21:39:34.000 063 14260.76 390.49 54592.62 88888.00 2021-03-04 21:39:35.000 063 14260.84 391.23 54592.42 88888.00 2021-03-04 21:39:36.000 063 14260.63 390.52 54592.51 88888.00 2021-03-04 21:39:37.000 063 14260.67 390.48 54592.43 88888.00 2021-03-04 21:39:38.000 063 14260.73 390.39 54592.44 88888.00 2021-03-04 21:39:39.000 063 14260.76 390.52 54592.42 88888.00 2021-03-04 21:39:40.000 063 14260.73 390.79 54592.43 88888.00 2021-03-04 21:39:41.000 063 14260.47 390.16 54592.38 88888.00 2021-03-04 21:39:42.000 063 14260.91 390.07 54592.21 88888.00 2021-03-04 21:39:43.000 063 14260.54 389.89 54592.11 88888.00 2021-03-04 21:39:44.000 063 14260.73 390.01 54591.86 88888.00 2021-03-04 21:39:45.000 063 14260.45 389.48 54591.88 88888.00 2021-03-04 21:39:46.000 063 14260.72 389.76 54592.06 88888.00 2021-03-04 21:39:47.000 063 14260.64 389.82 54592.09 88888.00 2021-03-04 21:39:48.000 063 14260.49 389.63 54592.10 88888.00 2021-03-04 21:39:49.000 063 14260.58 389.64 54591.96 88888.00 2021-03-04 21:39:50.000 063 14260.70 389.62 54591.51 88888.00 2021-03-04 21:39:51.000 063 14260.78 389.63 54591.79 88888.00 2021-03-04 21:39:52.000 063 14260.94 389.47 54591.90 88888.00 2021-03-04 21:39:53.000 063 14260.89 389.44 54592.00 88888.00 2021-03-04 21:39:54.000 063 14261.09 389.27 54591.73 88888.00 2021-03-04 21:39:55.000 063 14262.64 389.27 54589.28 88888.00 2021-03-04 21:39:56.000 063 14261.34 392.18 54591.64 88888.00 2021-03-04 21:39:57.000 063 14261.47 389.95 54591.52 88888.00 2021-03-04 21:39:58.000 063 14261.35 389.47 54591.76 88888.00 2021-03-04 21:39:59.000 063 14261.55 389.32 54591.62 88888.00 2021-03-04 21:40:00.000 063 14261.87 389.58 54591.61 88888.00 2021-03-04 21:40:01.000 063 14264.65 392.15 54588.60 88888.00 2021-03-04 21:40:02.000 063 14262.69 389.49 54591.71 88888.00 2021-03-04 21:40:03.000 063 14262.46 389.29 54591.81 88888.00 2021-03-04 21:40:04.000 063 14262.65 389.45 54591.67 88888.00 2021-03-04 21:40:05.000 063 14263.57 389.60 54591.59 88888.00 2021-03-04 21:40:06.000 063 14263.58 389.30 54591.58 88888.00 2021-03-04 21:40:07.000 063 14263.74 389.09 54591.55 88888.00 2021-03-04 21:40:08.000 063 14266.59 391.88 54589.04 88888.00 2021-03-04 21:40:09.000 063 14264.30 389.16 54591.91 88888.00 2021-03-04 21:40:10.000 063 14264.76 389.01 54591.99 88888.00 2021-03-04 21:40:11.000 063 14265.10 389.05 54592.05 88888.00 2021-03-04 21:40:12.000 063 14265.48 388.98 54591.88 88888.00 2021-03-04 21:40:13.000 063 14265.92 389.05 54592.13 88888.00 2021-03-04 21:40:14.000 063 14266.19 388.87 54592.01 88888.00 2021-03-04 21:40:15.000 063 14266.72 388.72 54592.06 88888.00 2021-03-04 21:40:16.000 063 14267.02 388.55 54592.07 88888.00 2021-03-04 21:40:17.000 063 14267.89 388.88 54592.17 88888.00 2021-03-04 21:40:18.000 063 14267.86 388.72 54592.44 88888.00 2021-03-04 21:40:19.000 063 14268.22 388.76 54592.37 88888.00 2021-03-04 21:40:20.000 063 14268.67 388.66 54592.49 88888.00 2021-03-04 21:40:21.000 063 14269.01 389.37 54592.55 88888.00 2021-03-04 21:40:22.000 063 14272.14 392.09 54590.10 88888.00 2021-03-04 21:40:23.000 063 14269.59 388.90 54592.93 88888.00 2021-03-04 21:40:24.000 063 14270.04 388.82 54593.09 88888.00 2021-03-04 21:40:25.000 063 14270.15 388.71 54593.13 88888.00 2021-03-04 21:40:26.000 063 14270.78 388.76 54593.13 88888.00 2021-03-04 21:40:27.000 063 14271.17 389.44 54593.31 88888.00 2021-03-04 21:40:28.000 063 14273.81 391.62 54591.23 88888.00 2021-03-04 21:40:29.000 063 14271.50 388.87 54593.57 88888.00 2021-03-04 21:40:30.000 063 14271.67 389.02 54593.64 88888.00 2021-03-04 21:40:31.000 063 14272.04 389.00 54593.81 88888.00 2021-03-04 21:40:32.000 063 14272.43 388.82 54591.70 88888.00 2021-03-04 21:40:33.000 063 14275.19 391.44 54594.02 88888.00 2021-03-04 21:40:34.000 063 14273.20 388.58 54594.12 88888.00 2021-03-04 21:40:35.000 063 14273.24 388.68 54594.07 88888.00 2021-03-04 21:40:36.000 063 14273.31 388.82 54594.21 88888.00 2021-03-04 21:40:37.000 063 14273.76 388.84 54594.29 88888.00 2021-03-04 21:40:38.000 063 14276.62 391.43 54592.90 88888.00 2021-03-04 21:40:39.000 063 14274.31 389.05 54594.23 88888.00 2021-03-04 21:40:40.000 063 14274.45 388.81 54594.49 88888.00 2021-03-04 21:40:41.000 063 14274.60 388.97 54594.72 88888.00 2021-03-04 21:40:42.000 063 14275.07 389.36 54594.77 88888.00 2021-03-04 21:40:43.000 063 14277.64 391.63 54592.18 88888.00 2021-03-04 21:40:44.000 063 14275.00 389.09 54594.77 88888.00 2021-03-04 21:40:45.000 063 14275.00 388.95 54594.79 88888.00 2021-03-04 21:40:46.000 063 14275.52 389.08 54595.03 88888.00 2021-03-04 21:40:47.000 063 14275.39 388.87 54595.13 88888.00 2021-03-04 21:40:48.000 063 14275.44 389.39 54595.39 88888.00 2021-03-04 21:40:49.000 063 14275.51 389.26 54595.27 88888.00 2021-03-04 21:40:50.000 063 14275.88 389.53 54595.36 88888.00 2021-03-04 21:40:51.000 063 14275.82 389.82 54595.81 88888.00 2021-03-04 21:40:52.000 063 14276.32 390.61 54595.61 88888.00 2021-03-04 21:40:53.000 063 14278.75 393.09 54593.00 88888.00 2021-03-04 21:40:54.000 063 14276.20 390.53 54595.92 88888.00 2021-03-04 21:40:55.000 063 14276.01 390.64 54595.89 88888.00 2021-03-04 21:40:56.000 063 14276.28 391.11 54596.13 88888.00 2021-03-04 21:40:57.000 063 14276.35 391.58 54596.19 88888.00 2021-03-04 21:40:58.000 063 14276.19 391.44 54596.46 88888.00 2021-03-04 21:40:59.000 063 14278.86 394.22 54594.94 88888.00 2021-03-04 21:41:00.000 063 14276.42 391.70 54596.36 88888.00 2021-03-04 21:41:01.000 063 14276.39 392.28 54596.48 88888.00 2021-03-04 21:41:02.000 063 14276.50 392.11 54596.64 88888.00 2021-03-04 21:41:03.000 063 14276.44 392.50 54596.79 88888.00 2021-03-04 21:41:04.000 063 14276.45 392.58 54596.91 88888.00 2021-03-04 21:41:05.000 063 14276.45 392.70 54597.06 88888.00 2021-03-04 21:41:06.000 063 14276.64 392.77 54597.06 88888.00 2021-03-04 21:41:07.000 063 14276.95 393.13 54597.10 88888.00 2021-03-04 21:41:08.000 063 14276.46 393.40 54597.30 88888.00 2021-03-04 21:41:09.000 063 14276.83 393.31 54597.10 88888.00 2021-03-04 21:41:10.000 063 14276.46 393.48 54597.42 88888.00 2021-03-04 21:41:11.000 063 14276.70 393.66 54593.25 88888.00 2021-03-04 21:41:12.000 063 14279.53 396.45 54594.76 88888.00 2021-03-04 21:41:13.000 063 14276.91 393.77 54597.79 88888.00 2021-03-04 21:41:14.000 063 14276.97 393.98 54597.73 88888.00 2021-03-04 21:41:15.000 063 14276.89 393.84 54598.05 88888.00 2021-03-04 21:41:16.000 063 14277.08 394.00 54597.95 88888.00 2021-03-04 21:41:17.000 063 14277.33 394.30 54597.91 88888.00 2021-03-04 21:41:18.000 063 14280.00 396.86 54595.39 88888.00 2021-03-04 21:41:19.000 063 14277.51 394.43 54598.08 88888.00 2021-03-04 21:41:20.000 063 14277.65 393.93 54598.32 88888.00 2021-03-04 21:41:21.000 063 14278.08 393.97 54598.28 88888.00 2021-03-04 21:41:22.000 063 14278.15 394.44 54598.17 88888.00 2021-03-04 21:41:23.000 063 14278.25 393.96 54598.49 88888.00 2021-03-04 21:41:24.000 063 14278.49 394.26 54598.54 88888.00 2021-03-04 21:41:25.000 063 14278.39 393.86 54598.48 88888.00 2021-03-04 21:41:26.000 063 14278.55 393.97 54598.60 88888.00 2021-03-04 21:41:27.000 063 14278.72 394.07 54598.79 88888.00 2021-03-04 21:41:28.000 063 14278.83 393.92 54598.78 88888.00 2021-03-04 21:41:29.000 063 14281.60 394.03 54596.12 88888.00 2021-03-04 21:41:30.000 063 14278.82 396.46 54598.96 88888.00 2021-03-04 21:41:31.000 063 14279.15 394.38 54598.95 88888.00 2021-03-04 21:41:32.000 063 14279.22 394.63 54598.85 88888.00 2021-03-04 21:41:33.000 063 14279.41 394.23 54598.77 88888.00 2021-03-04 21:41:34.000 063 14279.52 394.23 54599.24 88888.00 2021-03-04 21:41:35.000 063 14279.32 394.44 54599.39 88888.00 2021-03-04 21:41:36.000 063 14279.38 394.44 54599.21 88888.00 2021-03-04 21:41:37.000 063 14279.60 394.39 54599.17 88888.00 2021-03-04 21:41:38.000 063 14279.42 394.73 54599.39 88888.00 2021-03-04 21:41:39.000 063 14279.55 394.64 54599.45 88888.00 2021-03-04 21:41:40.000 063 14279.47 394.78 54599.63 88888.00 2021-03-04 21:41:41.000 063 14279.75 394.98 54599.55 88888.00 2021-03-04 21:41:42.000 063 14279.73 394.45 54599.49 88888.00 2021-03-04 21:41:43.000 063 14279.42 394.76 54599.51 88888.00 2021-03-04 21:41:44.000 063 14279.53 394.76 54599.55 88888.00 2021-03-04 21:41:45.000 063 14282.23 397.45 54596.99 88888.00 2021-03-04 21:41:46.000 063 14279.53 394.71 54599.42 88888.00 2021-03-04 21:41:47.000 063 14280.02 395.35 54599.39 88888.00 2021-03-04 21:41:48.000 063 14279.35 394.74 54599.59 88888.00 2021-03-04 21:41:49.000 063 14279.27 394.92 54599.61 88888.00 2021-03-04 21:41:50.000 063 14279.11 394.77 54599.49 88888.00 2021-03-04 21:41:51.000 063 14281.91 397.12 54596.85 88888.00 2021-03-04 21:41:52.000 063 14279.41 394.63 54599.64 88888.00 2021-03-04 21:41:53.000 063 14279.05 394.47 54599.66 88888.00 2021-03-04 21:41:54.000 063 14278.71 394.51 54599.13 88888.00 2021-03-04 21:41:55.000 063 14278.39 394.38 54599.48 88888.00 2021-03-04 21:41:56.000 063 14278.40 394.60 54599.42 88888.00 2021-03-04 21:41:57.000 063 14278.50 394.25 54599.36 88888.00 2021-03-04 21:41:58.000 063 14277.81 394.40 54599.09 88888.00 2021-03-04 21:41:59.000 063 14277.44 394.38 54599.35 88888.00 2021-03-04 21:42:00.000 063 14279.94 398.18 54596.59 88888.00 2021-03-04 21:42:01.000 063 14276.88 395.24 54599.23 88888.00 2021-03-04 21:42:02.000 063 14276.84 394.14 54599.06 88888.00 2021-03-04 21:42:03.000 063 14276.64 393.79 54599.07 88888.00 2021-03-04 21:42:04.000 063 14276.26 394.26 54598.67 88888.00 2021-03-04 21:42:05.000 063 14276.10 394.04 54598.93 88888.00 2021-03-04 21:42:06.000 063 14278.32 397.05 54596.23 88888.00 2021-03-04 21:42:07.000 063 14275.58 394.44 54598.20 88888.00 2021-03-04 21:42:08.000 063 14275.28 394.33 54598.63 88888.00 2021-03-04 21:42:09.000 063 14275.19 394.97 54598.67 88888.00 2021-03-04 21:42:10.000 063 14274.85 394.66 54598.60 88888.00 2021-03-04 21:42:11.000 063 14274.87 395.07 54598.47 88888.00 2021-03-04 21:42:12.000 063 14274.68 394.91 54598.39 88888.00 2021-03-04 21:42:13.000 063 14274.43 395.36 54598.33 88888.00 2021-03-04 21:42:14.000 063 14274.24 395.55 54598.34 88888.00 2021-03-04 21:42:15.000 063 14273.92 395.53 54598.25 88888.00 2021-03-04 21:42:16.000 063 14274.03 395.95 54598.31 88888.00 2021-03-04 21:42:17.000 063 14273.79 396.08 54598.25 88888.00 2021-03-04 21:42:18.000 063 14273.58 396.64 54598.22 88888.00 2021-03-04 21:42:19.000 063 14273.48 397.11 54598.12 88888.00 2021-03-04 21:42:20.000 063 14273.06 396.67 54598.08 88888.00 2021-03-04 21:42:21.000 063 14273.20 397.03 54596.65 88888.00 2021-03-04 21:42:22.000 063 14275.12 399.73 54597.28 88888.00 2021-03-04 21:42:23.000 063 14272.60 396.85 54597.77 88888.00 2021-03-04 21:42:24.000 063 14272.47 397.67 54597.85 88888.00 2021-03-04 21:42:25.000 063 14272.20 397.19 54597.94 88888.00 2021-03-04 21:42:26.000 063 14272.13 397.24 54597.76 88888.00 2021-03-04 21:42:27.000 063 14271.79 397.10 54597.50 88888.00 2021-03-04 21:42:28.000 063 14271.49 397.41 54597.53 88888.00 2021-03-04 21:42:29.000 063 14271.34 397.61 54597.47 88888.00 2021-03-04 21:42:30.000 063 14270.88 397.18 54597.51 88888.00 2021-03-04 21:42:31.000 063 14270.66 396.96 54597.34 88888.00 2021-03-04 21:42:32.000 063 14273.06 399.73 54594.53 88888.00 2021-03-04 21:42:33.000 063 14269.96 397.02 54597.16 88888.00 2021-03-04 21:42:34.000 063 14269.87 397.60 54597.03 88888.00 2021-03-04 21:42:35.000 063 14269.33 396.96 54596.99 88888.00 2021-03-04 21:42:36.000 063 14268.77 396.71 54596.91 88888.00 2021-03-04 21:42:37.000 063 14268.39 397.02 54596.68 88888.00 2021-03-04 21:42:38.000 063 14270.78 399.55 54593.91 88888.00 2021-03-04 21:42:39.000 063 14267.87 396.82 54596.47 88888.00 2021-03-04 21:42:40.000 063 14267.87 396.39 54596.40 88888.00 2021-03-04 21:42:41.000 063 14267.20 396.20 54596.15 88888.00 2021-03-04 21:42:42.000 063 14266.73 396.09 54595.91 88888.00 2021-03-04 21:42:43.000 063 14266.55 395.85 54595.86 88888.00 2021-03-04 21:42:44.000 063 14266.07 395.99 54595.69 88888.00 2021-03-04 21:42:45.000 063 14265.78 395.76 54595.50 88888.00 2021-03-04 21:42:46.000 063 14265.62 396.05 54595.36 88888.00 2021-03-04 21:42:47.000 063 14265.44 395.36 54594.72 88888.00 2021-03-04 21:42:48.000 063 14267.77 398.15 54592.19 88888.00 2021-03-04 21:42:49.000 063 14264.88 395.26 54594.41 88888.00 2021-03-04 21:42:50.000 063 14264.84 395.27 54594.83 88888.00 2021-03-04 21:42:51.000 063 14264.37 395.09 54594.29 88888.00 2021-03-04 21:42:52.000 063 14264.05 394.84 54594.32 88888.00 2021-03-04 21:42:53.000 063 14263.98 394.77 54594.10 88888.00 2021-03-04 21:42:54.000 063 14266.49 397.43 54591.20 88888.00 2021-03-04 21:42:55.000 063 14263.59 394.74 54593.88 88888.00 2021-03-04 21:42:56.000 063 14263.46 394.29 54593.65 88888.00 2021-03-04 21:42:57.000 063 14263.22 394.29 54593.70 88888.00 2021-03-04 21:42:58.000 063 14263.25 394.07 54593.42 88888.00 2021-03-04 21:42:59.000 063 14263.03 394.60 54593.21 88888.00 2021-03-04 21:43:00.000 063 14262.92 394.13 54593.17 88888.00 2021-03-04 21:43:01.000 063 14262.73 394.06 54593.07 88888.00 2021-03-04 21:43:02.000 063 14262.40 393.91 54593.01 88888.00 2021-03-04 21:43:03.000 063 14262.42 393.85 54592.62 88888.00 2021-03-04 21:43:04.000 063 14262.39 394.21 54592.47 88888.00 2021-03-04 21:43:05.000 063 14262.16 393.59 54592.44 88888.00 2021-03-04 21:43:06.000 063 14261.98 393.51 54592.34 88888.00 2021-03-04 21:43:07.000 063 14261.78 393.24 54592.22 88888.00 2021-03-04 21:43:08.000 063 14261.60 393.24 54591.81 88888.00 2021-03-04 21:43:09.000 063 14262.07 393.11 54591.61 88888.00 2021-03-04 21:43:10.000 063 14261.15 393.02 54591.68 88888.00 2021-03-04 21:43:11.000 063 14261.01 393.07 54591.74 88888.00 2021-03-04 21:43:12.000 063 14260.93 392.63 54591.31 88888.00 2021-03-04 21:43:13.000 063 14260.76 392.87 54591.43 88888.00 2021-03-04 21:43:14.000 063 14260.61 392.55 54591.18 88888.00 2021-03-04 21:43:15.000 063 14260.21 392.41 54591.15 88888.00 2021-03-04 21:43:16.000 063 14259.95 392.66 54590.92 88888.00 2021-03-04 21:43:17.000 063 14259.52 392.35 54591.03 88888.00 2021-03-04 21:43:18.000 063 14260.52 392.25 54587.97 88888.00 2021-03-04 21:43:19.000 063 14259.37 394.69 54590.48 88888.00 2021-03-04 21:43:20.000 063 14258.69 392.13 54590.53 88888.00 2021-03-04 21:43:21.000 063 14258.75 392.11 54590.22 88888.00 2021-03-04 21:43:22.000 063 14258.26 392.06 54590.31 88888.00 2021-03-04 21:43:23.000 063 14258.00 391.93 54590.04 88888.00 2021-03-04 21:43:24.000 063 14260.05 394.62 54587.23 88888.00 2021-03-04 21:43:25.000 063 14257.09 392.11 54589.77 88888.00 2021-03-04 21:43:26.000 063 14256.72 391.92 54589.55 88888.00 2021-03-04 21:43:27.000 063 14256.64 392.22 54589.52 88888.00 2021-03-04 21:43:28.000 063 14255.81 391.84 54589.09 88888.00 2021-03-04 21:43:29.000 063 14255.92 391.77 54589.20 88888.00 2021-03-04 21:43:30.000 063 14255.35 391.84 54589.24 88888.00 2021-03-04 21:43:31.000 063 14254.86 391.74 54588.99 88888.00 2021-03-04 21:43:32.000 063 14254.45 391.74 54588.95 88888.00 2021-03-04 21:43:33.000 063 14256.76 394.40 54585.97 88888.00 2021-03-04 21:43:34.000 063 14253.72 391.96 54588.36 88888.00 2021-03-04 21:43:35.000 063 14253.18 391.92 54588.26 88888.00 2021-03-04 21:43:36.000 063 14252.87 391.85 54588.16 88888.00 2021-03-04 21:43:37.000 063 14252.47 391.94 54587.93 88888.00 2021-03-04 21:43:38.000 063 14252.05 391.88 54587.88 88888.00 2021-03-04 21:43:39.000 063 14254.37 394.69 54586.25 88888.00 2021-03-04 21:43:40.000 063 14251.23 391.95 54587.48 88888.00 2021-03-04 21:43:41.000 063 14250.96 392.10 54587.26 88888.00 2021-03-04 21:43:42.000 063 14250.54 391.85 54587.37 88888.00 2021-03-04 21:43:43.000 063 14250.21 391.70 54587.10 88888.00 2021-03-04 21:43:44.000 063 14250.15 391.99 54586.89 88888.00 2021-03-04 21:43:45.000 063 14249.64 391.75 54586.70 88888.00 2021-03-04 21:43:46.000 063 14249.49 392.06 54586.20 88888.00 2021-03-04 21:43:47.000 063 14249.03 392.20 54586.50 88888.00 2021-03-04 21:43:48.000 063 14248.81 392.04 54586.39 88888.00 2021-03-04 21:43:49.000 063 14248.89 391.67 54586.19 88888.00 2021-03-04 21:43:50.000 063 14248.57 391.97 54586.02 88888.00 2021-03-04 21:43:51.000 063 14248.12 391.80 54585.89 88888.00 2021-03-04 21:43:52.000 063 14247.74 392.07 54585.78 88888.00 2021-03-04 21:43:53.000 063 14247.88 391.64 54585.67 88888.00 2021-03-04 21:43:54.000 063 14247.56 391.82 54584.76 88888.00 2021-03-04 21:43:55.000 063 14247.13 391.91 54585.39 88888.00 2021-03-04 21:43:56.000 063 14246.87 391.86 54585.13 88888.00 2021-03-04 21:43:57.000 063 14246.84 391.73 54585.20 88888.00 2021-03-04 21:43:58.000 063 14246.61 391.65 54584.88 88888.00 2021-03-04 21:43:59.000 063 14247.06 391.54 54584.75 88888.00 2021-03-04 21:44:00.000 063 14246.09 391.41 54584.74 88888.00 2021-03-04 21:44:01.000 063 14246.06 391.71 54584.63 88888.00 2021-03-04 21:44:02.000 063 14245.74 391.36 54584.49 88888.00 2021-03-04 21:44:03.000 063 14245.87 391.62 54581.23 88888.00 2021-03-04 21:44:04.000 063 14247.26 393.96 54584.03 88888.00 2021-03-04 21:44:05.000 063 14245.08 391.38 54584.25 88888.00 2021-03-04 21:44:06.000 063 14245.02 391.11 54583.99 88888.00 2021-03-04 21:44:07.000 063 14244.74 390.97 54583.88 88888.00 2021-03-04 21:44:08.000 063 14244.80 390.76 54583.63 88888.00 2021-03-04 21:44:09.000 063 14247.37 393.10 54581.03 88888.00 2021-03-04 21:44:10.000 063 14244.61 390.54 54583.69 88888.00 2021-03-04 21:44:11.000 063 14244.33 390.39 54583.11 88888.00 2021-03-04 21:44:12.000 063 14244.14 390.05 54583.42 88888.00 2021-03-04 21:44:13.000 063 14244.09 389.79 54583.22 88888.00 2021-03-04 21:44:14.000 063 14244.10 389.74 54583.16 88888.00 2021-03-04 21:44:15.000 063 14243.86 389.75 54583.23 88888.00 2021-03-04 21:44:16.000 063 14243.82 389.47 54583.01 88888.00 2021-03-04 21:44:17.000 063 14243.68 389.36 54582.92 88888.00 2021-03-04 21:44:18.000 063 14243.54 389.12 54582.76 88888.00 2021-03-04 21:44:19.000 063 14244.08 389.01 54582.77 88888.00 2021-03-04 21:44:20.000 063 14243.44 389.40 54582.68 88888.00 2021-03-04 21:44:21.000 063 14243.30 389.03 54582.49 88888.00 2021-03-04 21:44:22.000 063 14243.38 388.83 54582.47 88888.00 2021-03-04 21:44:23.000 063 14246.05 392.23 54579.60 88888.00 2021-03-04 21:44:24.000 063 14243.51 388.89 54582.38 88888.00 2021-03-04 21:44:25.000 063 14243.46 388.78 54582.26 88888.00 2021-03-04 21:44:26.000 063 14243.63 388.61 54582.22 88888.00 2021-03-04 21:44:27.000 063 14243.73 388.26 54582.20 88888.00 2021-03-04 21:44:28.000 063 14243.61 388.45 54582.24 88888.00 2021-03-04 21:44:29.000 063 14246.48 391.04 54579.45 88888.00 2021-03-04 21:44:30.000 063 14243.71 388.18 54582.07 88888.00 2021-03-04 21:44:31.000 063 14243.96 388.13 54581.91 88888.00 2021-03-04 21:44:32.000 063 14244.07 388.22 54582.18 88888.00 2021-03-04 21:44:33.000 063 14244.16 387.68 54582.20 88888.00 2021-03-04 21:44:34.000 063 14244.10 387.97 54582.11 88888.00 2021-03-04 21:44:35.000 063 14244.32 387.71 54582.05 88888.00 2021-03-04 21:44:36.000 063 14244.27 387.77 54582.07 88888.00 2021-03-04 21:44:37.000 063 14244.40 387.72 54582.25 88888.00 2021-03-04 21:44:38.000 063 14244.43 387.86 54582.25 88888.00 2021-03-04 21:44:39.000 063 14244.38 387.46 54580.72 88888.00 2021-03-04 21:44:40.000 063 14247.25 390.15 54582.07 88888.00 2021-03-04 21:44:41.000 063 14244.67 387.02 54582.09 88888.00 2021-03-04 21:44:42.000 063 14244.84 387.00 54582.31 88888.00 2021-03-04 21:44:43.000 063 14244.80 387.13 54582.33 88888.00 2021-03-04 21:44:44.000 063 14244.86 386.69 54582.21 88888.00 2021-03-04 21:44:45.000 063 14245.27 386.40 54582.20 88888.00 2021-03-04 21:44:46.000 063 14245.54 386.32 54582.33 88888.00 2021-03-04 21:44:47.000 063 14245.17 386.26 54582.35 88888.00 2021-03-04 21:44:48.000 063 14245.52 385.93 54582.29 88888.00 2021-03-04 21:44:49.000 063 14245.62 385.75 54582.36 88888.00 2021-03-04 21:44:50.000 063 14245.80 385.53 54582.35 88888.00 2021-03-04 21:44:51.000 063 14245.95 385.57 54582.49 88888.00 2021-03-04 21:44:52.000 063 14246.07 384.82 54582.55 88888.00 2021-03-04 21:44:53.000 063 14246.18 384.80 54582.49 88888.00 2021-03-04 21:44:54.000 063 14246.35 384.56 54582.50 88888.00 2021-03-04 21:44:55.000 063 14249.08 387.07 54579.81 88888.00 2021-03-04 21:44:56.000 063 14246.67 384.27 54582.01 88888.00 2021-03-04 21:44:57.000 063 14247.08 384.22 54582.45 88888.00 2021-03-04 21:44:58.000 063 14246.95 384.21 54582.54 88888.00 2021-03-04 21:44:59.000 063 14246.90 383.66 54582.64 88888.00 2021-03-04 21:45:00.000 063 14247.33 383.76 54582.66 88888.00 2021-03-04 21:45:01.000 063 14249.71 386.18 54579.96 88888.00 2021-03-04 21:45:02.000 063 14247.21 383.40 54582.65 88888.00 2021-03-04 21:45:03.000 063 14247.15 383.10 54582.81 88888.00 2021-03-04 21:45:04.000 063 14247.22 383.01 54582.97 88888.00 2021-03-04 21:45:05.000 063 14247.36 382.89 54582.76 88888.00 2021-03-04 21:45:06.000 063 14247.46 382.49 54582.93 88888.00 2021-03-04 21:45:07.000 063 14247.45 382.99 54583.12 88888.00 2021-03-04 21:45:08.000 063 14250.09 385.45 54580.16 88888.00 2021-03-04 21:45:09.000 063 14250.14 385.35 54580.49 88888.00 2021-03-04 21:45:10.000 063 14247.47 382.64 54583.18 88888.00 2021-03-04 21:45:11.000 063 14247.51 382.51 54583.09 88888.00 2021-03-04 21:45:12.000 063 14247.96 382.45 54583.45 88888.00 2021-03-04 21:45:13.000 063 14247.74 382.18 54583.25 88888.00 2021-03-04 21:45:14.000 063 14247.79 382.37 54583.36 88888.00 2021-03-04 21:45:15.000 063 14250.51 385.13 54581.92 88888.00 2021-03-04 21:45:16.000 063 14248.06 382.39 54583.33 88888.00 2021-03-04 21:45:17.000 063 14248.19 382.38 54583.25 88888.00 2021-03-04 21:45:18.000 063 14248.27 382.63 54583.72 88888.00 2021-03-04 21:45:19.000 063 14248.37 382.50 54583.87 88888.00 2021-03-04 21:45:20.000 063 14248.89 382.62 54583.81 88888.00 2021-03-04 21:45:21.000 063 14249.19 383.12 54583.37 88888.00 2021-03-04 21:45:22.000 063 14248.87 382.65 54584.13 88888.00 2021-03-04 21:45:23.000 063 14248.95 382.83 54584.14 88888.00 2021-03-04 21:45:24.000 063 14249.22 382.86 54584.35 88888.00 2021-03-04 21:45:25.000 063 14249.24 382.93 54584.24 88888.00 2021-03-04 21:45:26.000 063 14249.51 383.59 54584.42 88888.00 2021-03-04 21:45:27.000 063 14249.65 383.00 54584.53 88888.00 2021-03-04 21:45:28.000 063 14249.81 383.22 54584.58 88888.00 2021-03-04 21:45:29.000 063 14249.87 383.22 54584.92 88888.00 2021-03-04 21:45:30.000 063 14250.09 383.60 54585.02 88888.00 2021-03-04 21:45:31.000 063 14250.26 383.32 54583.18 88888.00 2021-03-04 21:45:32.000 063 14252.85 386.00 54585.26 88888.00 2021-03-04 21:45:33.000 063 14250.35 383.24 54584.96 88888.00 2021-03-04 21:45:34.000 063 14250.55 383.26 54585.25 88888.00 2021-03-04 21:45:35.000 063 14250.57 383.60 54585.26 88888.00 2021-03-04 21:45:36.000 063 14250.84 383.41 54584.95 88888.00 2021-03-04 21:45:37.000 063 14253.17 385.79 54583.94 88888.00 2021-03-04 21:45:38.000 063 14250.84 383.33 54585.66 88888.00 2021-03-04 21:45:39.000 063 14250.84 383.38 54585.97 88888.00 2021-03-04 21:45:40.000 063 14250.81 383.18 54585.77 88888.00 2021-03-04 21:45:41.000 063 14250.86 383.93 54585.94 88888.00 2021-03-04 21:45:42.000 063 14253.76 386.14 54583.49 88888.00 2021-03-04 21:45:43.000 063 14250.88 383.53 54586.24 88888.00 2021-03-04 21:45:44.000 063 14250.89 383.38 54586.29 88888.00 2021-03-04 21:45:45.000 063 14250.84 383.82 54586.47 88888.00 2021-03-04 21:45:46.000 063 14251.03 384.09 54586.72 88888.00 2021-03-04 21:45:47.000 063 14251.03 383.67 54586.65 88888.00 2021-03-04 21:45:48.000 063 14251.09 383.33 54586.70 88888.00 2021-03-04 21:45:49.000 063 14251.17 383.44 54586.77 88888.00 2021-03-04 21:45:50.000 063 14250.96 383.45 54586.96 88888.00 2021-03-04 21:45:51.000 063 14251.21 383.83 54586.96 88888.00 2021-03-04 21:45:52.000 063 14251.20 383.45 54587.04 88888.00 2021-03-04 21:45:53.000 063 14251.31 383.13 54587.07 88888.00 2021-03-04 21:45:54.000 063 14251.34 383.23 54587.31 88888.00 2021-03-04 21:45:55.000 063 14251.38 383.46 54587.33 88888.00 2021-03-04 21:45:56.000 063 14251.52 383.57 54587.15 88888.00 2021-03-04 21:45:57.000 063 14251.62 383.38 54587.27 88888.00 2021-03-04 21:45:58.000 063 14251.54 383.00 54587.45 88888.00 2021-03-04 21:45:59.000 063 14251.58 382.77 54587.65 88888.00 2021-03-04 21:46:00.000 063 14251.72 382.79 54587.58 88888.00 2021-03-04 21:46:01.000 063 14251.76 382.49 54587.52 88888.00 2021-03-04 21:46:02.000 063 14251.83 382.91 54587.65 88888.00 2021-03-04 21:46:03.000 063 14255.68 384.93 54584.82 88888.00 2021-03-04 21:46:04.000 063 14253.59 385.16 54587.72 88888.00 2021-03-04 21:46:05.000 063 14251.98 382.51 54587.74 88888.00 2021-03-04 21:46:06.000 063 14252.24 382.40 54587.63 88888.00 2021-03-04 21:46:07.000 063 14252.20 382.57 54587.70 88888.00 2021-03-04 21:46:08.000 063 14252.46 382.88 54587.76 88888.00 2021-03-04 21:46:09.000 063 14255.24 384.92 54586.14 88888.00 2021-03-04 21:46:10.000 063 14252.91 382.34 54587.89 88888.00 2021-03-04 21:46:11.000 063 14252.99 382.41 54587.96 88888.00 2021-03-04 21:46:12.000 063 14253.12 382.67 54588.00 88888.00 2021-03-04 21:46:13.000 063 14253.34 382.93 54588.04 88888.00 2021-03-04 21:46:14.000 063 14253.50 382.79 54587.90 88888.00 2021-03-04 21:46:15.000 063 14253.73 382.78 54588.17 88888.00 2021-03-04 21:46:16.000 063 14253.94 382.92 54588.18 88888.00 2021-03-04 21:46:17.000 063 14253.85 383.07 54588.33 88888.00 2021-03-04 21:46:18.000 063 14254.08 383.37 54588.28 88888.00 2021-03-04 21:46:19.000 063 14254.23 383.30 54588.49 88888.00 2021-03-04 21:46:20.000 063 14254.61 383.56 54588.38 88888.00 2021-03-04 21:46:21.000 063 14254.93 383.67 54588.48 88888.00 2021-03-04 21:46:22.000 063 14254.91 383.77 54588.53 88888.00 2021-03-04 21:46:23.000 063 14255.40 384.50 54588.69 88888.00 2021-03-04 21:46:24.000 063 14255.43 384.32 54588.77 88888.00 2021-03-04 21:46:25.000 063 14255.76 384.52 54588.86 88888.00 2021-03-04 21:46:26.000 063 14255.94 384.69 54589.05 88888.00 2021-03-04 21:46:27.000 063 14256.33 385.19 54589.13 88888.00 2021-03-04 21:46:28.000 063 14256.50 385.34 54589.29 88888.00 2021-03-04 21:46:29.000 063 14256.76 385.48 54589.32 88888.00 2021-03-04 21:46:30.000 063 14257.54 385.61 54589.59 88888.00 2021-03-04 21:46:31.000 063 14257.42 385.65 54589.72 88888.00 2021-03-04 21:46:32.000 063 14258.08 385.82 54589.75 88888.00 2021-03-04 21:46:33.000 063 14258.74 386.62 54590.04 88888.00 2021-03-04 21:46:34.000 063 14261.28 388.74 54587.36 88888.00 2021-03-04 21:46:35.000 063 14259.04 386.26 54590.37 88888.00 2021-03-04 21:46:36.000 063 14259.43 386.24 54590.39 88888.00 2021-03-04 21:46:37.000 063 14259.99 386.34 54590.75 88888.00 2021-03-04 21:46:38.000 063 14260.61 386.53 54590.81 88888.00 2021-03-04 21:46:39.000 063 14260.89 386.49 54590.74 88888.00 2021-03-04 21:46:40.000 063 14263.80 389.28 54588.41 88888.00 2021-03-04 21:46:41.000 063 14261.58 386.59 54591.01 88888.00 2021-03-04 21:46:42.000 063 14262.23 387.13 54591.39 88888.00 2021-03-04 21:46:43.000 063 14262.52 386.86 54591.45 88888.00 2021-03-04 21:46:44.000 063 14262.92 386.78 54591.55 88888.00 2021-03-04 21:46:45.000 063 14262.96 386.75 54591.71 88888.00 2021-03-04 21:46:46.000 063 14263.43 387.04 54591.87 88888.00 2021-03-04 21:46:47.000 063 14263.89 387.26 54592.06 88888.00 2021-03-04 21:46:48.000 063 14264.08 386.76 54592.25 88888.00 2021-03-04 21:46:49.000 063 14264.28 387.12 54592.42 88888.00 2021-03-04 21:46:50.000 063 14264.35 387.38 54592.51 88888.00 2021-03-04 21:46:51.000 063 14264.49 387.04 54592.33 88888.00 2021-03-04 21:46:52.000 063 14264.67 387.27 54592.66 88888.00 2021-03-04 21:46:53.000 063 14264.76 387.47 54592.59 88888.00 2021-03-04 21:46:54.000 063 14264.68 387.48 54593.17 88888.00 2021-03-04 21:46:55.000 063 14265.02 387.54 54591.11 88888.00 2021-03-04 21:46:56.000 063 14267.57 390.11 54590.47 88888.00 2021-03-04 21:46:57.000 063 14264.95 387.50 54593.25 88888.00 2021-03-04 21:46:58.000 063 14265.20 387.70 54593.20 88888.00 2021-03-04 21:46:59.000 063 14264.77 387.66 54593.38 88888.00 2021-03-04 21:47:00.000 063 14264.84 387.83 54593.42 88888.00 2021-03-04 21:47:01.000 063 14264.87 387.61 54593.40 88888.00 2021-03-04 21:47:02.000 063 14267.43 390.30 54591.92 88888.00 2021-03-04 21:47:03.000 063 14264.72 387.53 54593.57 88888.00 2021-03-04 21:47:04.000 063 14264.53 387.38 54593.76 88888.00 2021-03-04 21:47:05.000 063 14264.60 387.25 54593.71 88888.00 2021-03-04 21:47:06.000 063 14264.54 387.42 54593.55 88888.00 2021-03-04 21:47:07.000 063 14264.49 387.40 54593.71 88888.00 2021-03-04 21:47:08.000 063 14264.47 386.97 54593.52 88888.00 2021-03-04 21:47:09.000 063 14264.36 387.28 54593.78 88888.00 2021-03-04 21:47:10.000 063 14264.49 387.15 54593.59 88888.00 2021-03-04 21:47:11.000 063 14264.26 387.11 54593.68 88888.00 2021-03-04 21:47:12.000 063 14264.42 387.41 54593.64 88888.00 2021-03-04 21:47:13.000 063 14264.19 387.17 54593.70 88888.00 2021-03-04 21:47:14.000 063 14264.31 387.02 54593.54 88888.00 2021-03-04 21:47:15.000 063 14264.55 387.11 54593.59 88888.00 2021-03-04 21:47:16.000 063 14264.18 387.12 54593.70 88888.00 2021-03-04 21:47:17.000 063 14264.24 387.58 54593.58 88888.00 2021-03-04 21:47:18.000 063 14264.24 387.41 54593.65 88888.00 2021-03-04 21:47:19.000 063 14264.25 387.47 54593.66 88888.00 2021-03-04 21:47:20.000 063 14264.33 387.54 54593.58 88888.00 2021-03-04 21:47:21.000 063 14264.11 387.56 54593.94 88888.00 2021-03-04 21:47:22.000 063 14264.19 388.00 54593.71 88888.00 2021-03-04 21:47:23.000 063 14264.29 387.96 54593.76 88888.00 2021-03-04 21:47:24.000 063 14264.13 388.25 54593.61 88888.00 2021-03-04 21:47:25.000 063 14264.14 388.14 54593.79 88888.00 2021-03-04 21:47:26.000 063 14266.61 389.74 54591.05 88888.00 2021-03-04 21:47:27.000 063 14264.08 388.28 54593.54 88888.00 2021-03-04 21:47:28.000 063 14264.01 388.45 54593.85 88888.00 2021-03-04 21:47:29.000 063 14263.92 388.37 54593.79 88888.00 2021-03-04 21:47:30.000 063 14263.69 388.65 54593.65 88888.00 2021-03-04 21:47:31.000 063 14263.56 388.64 54594.01 88888.00 2021-03-04 21:47:32.000 063 14266.08 391.35 54591.20 88888.00 2021-03-04 21:47:33.000 063 14263.36 389.11 54593.66 88888.00 2021-03-04 21:47:34.000 063 14263.21 388.93 54593.72 88888.00 2021-03-04 21:47:35.000 063 14262.99 389.44 54593.75 88888.00 2021-03-04 21:47:36.000 063 14262.76 389.27 54593.86 88888.00 2021-03-04 21:47:37.000 063 14262.97 389.49 54593.93 88888.00 2021-03-04 21:47:38.000 063 14262.58 389.17 54593.58 88888.00 2021-03-04 21:47:39.000 063 14262.36 389.35 54593.76 88888.00 2021-03-04 21:47:40.000 063 14262.00 389.42 54593.75 88888.00 2021-03-04 21:47:41.000 063 14261.72 389.39 54593.71 88888.00 2021-03-04 21:47:42.000 063 14261.61 389.21 54593.58 88888.00 2021-03-04 21:47:43.000 063 14261.41 389.46 54593.53 88888.00 2021-03-04 21:47:44.000 063 14261.25 389.09 54593.63 88888.00 2021-03-04 21:47:45.000 063 14260.93 389.34 54593.45 88888.00 2021-03-04 21:47:46.000 063 14264.77 391.12 54590.71 88888.00 2021-03-04 21:47:47.000 063 14262.17 391.30 54593.55 88888.00 2021-03-04 21:47:48.000 063 14260.50 389.19 54593.19 88888.00 2021-03-04 21:47:49.000 063 14260.25 388.47 54593.23 88888.00 2021-03-04 21:47:50.000 063 14260.15 388.39 54593.05 88888.00 2021-03-04 21:47:51.000 063 14259.94 388.07 54592.90 88888.00 2021-03-04 21:47:52.000 063 14262.38 390.98 54589.93 88888.00 2021-03-04 21:47:53.000 063 14259.63 387.99 54592.49 88888.00 2021-03-04 21:47:54.000 063 14259.11 387.59 54592.75 88888.00 2021-03-04 21:47:55.000 063 14259.08 387.65 54592.50 88888.00 2021-03-04 21:47:56.000 063 14259.18 387.36 54592.40 88888.00 2021-03-04 21:47:57.000 063 14258.80 387.37 54592.18 88888.00 2021-03-04 21:47:58.000 063 14259.13 387.82 54592.21 88888.00 2021-03-04 21:47:59.000 063 14258.31 387.43 54592.07 88888.00 2021-03-04 21:48:00.000 063 14258.24 387.06 54591.87 88888.00 2021-03-04 21:48:01.000 063 14258.01 386.94 54591.81 88888.00 2021-03-04 21:48:02.000 063 14257.76 387.04 54590.20 88888.00 2021-03-04 21:48:03.000 063 14260.78 389.40 54591.25 88888.00 2021-03-04 21:48:04.000 063 14257.35 386.78 54591.54 88888.00 2021-03-04 21:48:05.000 063 14257.01 386.09 54591.18 88888.00 2021-03-04 21:48:06.000 063 14256.99 386.01 54591.23 88888.00 2021-03-04 21:48:07.000 063 14256.54 386.06 54590.94 88888.00 2021-03-04 21:48:08.000 063 14256.63 386.20 54590.78 88888.00 2021-03-04 21:48:09.000 063 14256.27 385.79 54590.79 88888.00 2021-03-04 21:48:10.000 063 14256.22 385.91 54590.59 88888.00 2021-03-04 21:48:11.000 063 14255.87 385.12 54590.41 88888.00 2021-03-04 21:48:12.000 063 14255.63 384.97 54590.26 88888.00 2021-03-04 21:48:13.000 063 14255.43 384.77 54590.15 88888.00 2021-03-04 21:48:14.000 063 14255.06 384.86 54590.11 88888.00 2021-03-04 21:48:15.000 063 14254.83 384.68 54589.93 88888.00 2021-03-04 21:48:16.000 063 14254.44 384.51 54589.64 88888.00 2021-03-04 21:48:17.000 063 14254.36 384.32 54589.38 88888.00 2021-03-04 21:48:18.000 063 14256.63 386.81 54586.73 88888.00 2021-03-04 21:48:19.000 063 14253.97 384.19 54589.37 88888.00 2021-03-04 21:48:20.000 063 14253.47 383.67 54589.32 88888.00 2021-03-04 21:48:21.000 063 14253.26 383.74 54589.13 88888.00 2021-03-04 21:48:22.000 063 14253.25 383.68 54588.85 88888.00 2021-03-04 21:48:23.000 063 14252.89 383.50 54588.63 88888.00 2021-03-04 21:48:24.000 063 14255.14 386.22 54585.96 88888.00 2021-03-04 21:48:25.000 063 14252.47 383.13 54588.46 88888.00 2021-03-04 21:48:26.000 063 14252.45 382.93 54588.22 88888.00 2021-03-04 21:48:27.000 063 14252.53 382.71 54587.93 88888.00 2021-03-04 21:48:28.000 063 14252.28 382.68 54587.90 88888.00 2021-03-04 21:48:29.000 063 14252.19 382.74 54587.96 88888.00 2021-03-04 21:48:30.000 063 14252.00 382.99 54587.84 88888.00 2021-03-04 21:48:31.000 063 14252.11 382.52 54587.71 88888.00 2021-03-04 21:48:32.000 063 14252.19 382.53 54587.69 88888.00 2021-03-04 21:48:33.000 063 14252.16 382.34 54587.42 88888.00 2021-03-04 21:48:34.000 063 14252.09 382.30 54587.41 88888.00 2021-03-04 21:48:35.000 063 14252.12 382.49 54587.31 88888.00 2021-03-04 21:48:36.000 063 14252.03 382.68 54587.24 88888.00 2021-03-04 21:48:37.000 063 14252.09 382.63 54587.26 88888.00 2021-03-04 21:48:38.000 063 14256.14 382.67 54584.23 88888.00 2021-03-04 21:48:39.000 063 14253.50 385.79 54587.05 88888.00 2021-03-04 21:48:40.000 063 14252.41 383.22 54586.88 88888.00 2021-03-04 21:48:41.000 063 14252.39 382.90 54587.01 88888.00 2021-03-04 21:48:42.000 063 14252.66 383.30 54587.18 88888.00 2021-03-04 21:48:43.000 063 14252.63 382.97 54586.96 88888.00 2021-03-04 21:48:44.000 063 14255.47 385.92 54584.42 88888.00 2021-03-04 21:48:45.000 063 14252.98 383.15 54587.07 88888.00 2021-03-04 21:48:46.000 063 14253.12 382.99 54587.09 88888.00 2021-03-04 21:48:47.000 063 14253.24 382.96 54587.15 88888.00 2021-03-04 21:48:48.000 063 14253.19 382.91 54586.95 88888.00 2021-03-04 21:48:49.000 063 14253.61 383.14 54587.24 88888.00 2021-03-04 21:48:50.000 063 14253.79 382.81 54587.16 88888.00 2021-03-04 21:48:51.000 063 14253.61 382.82 54587.20 88888.00 2021-03-04 21:48:52.000 063 14253.82 383.23 54587.12 88888.00 2021-03-04 21:48:53.000 063 14253.93 382.77 54587.24 88888.00 2021-03-04 21:48:54.000 063 14254.20 383.04 54585.65 88888.00 2021-03-04 21:48:55.000 063 14257.34 385.47 54587.18 88888.00 2021-03-04 21:48:56.000 063 14254.57 382.66 54587.34 88888.00 2021-03-04 21:48:57.000 063 14254.59 382.83 54587.17 88888.00 2021-03-04 21:48:58.000 063 14254.86 382.68 54587.18 88888.00 2021-03-04 21:48:59.000 063 14254.80 382.54 54587.53 88888.00 2021-03-04 21:49:00.000 063 14254.99 382.71 54587.25 88888.00 2021-03-04 21:49:01.000 063 14254.94 382.62 54587.59 88888.00 2021-03-04 21:49:02.000 063 14255.15 382.74 54587.63 88888.00 2021-03-04 21:49:03.000 063 14255.33 382.56 54587.15 88888.00 2021-03-04 21:49:04.000 063 14255.46 382.70 54587.50 88888.00 2021-03-04 21:49:05.000 063 14256.06 382.73 54587.20 88888.00 2021-03-04 21:49:06.000 063 14255.63 382.66 54587.24 88888.00 2021-03-04 21:49:07.000 063 14255.75 382.45 54587.62 88888.00 2021-03-04 21:49:08.000 063 14255.82 382.62 54587.46 88888.00 2021-03-04 21:49:09.000 063 14256.06 382.52 54587.40 88888.00 2021-03-04 21:49:10.000 063 14258.94 384.99 54584.99 88888.00 2021-03-04 21:49:11.000 063 14256.44 382.33 54587.81 88888.00 2021-03-04 21:49:12.000 063 14256.77 382.59 54587.38 88888.00 2021-03-04 21:49:13.000 063 14256.83 382.52 54587.78 88888.00 2021-03-04 21:49:14.000 063 14257.02 382.49 54587.82 88888.00 2021-03-04 21:49:15.000 063 14257.54 382.83 54587.92 88888.00 2021-03-04 21:49:16.000 063 14259.88 384.98 54585.06 88888.00 2021-03-04 21:49:17.000 063 14257.59 381.94 54587.88 88888.00 2021-03-04 21:49:18.000 063 14257.76 382.05 54587.92 88888.00 2021-03-04 21:49:19.000 063 14257.95 382.04 54587.97 88888.00 2021-03-04 21:49:20.000 063 14258.19 382.07 54588.06 88888.00 2021-03-04 21:49:21.000 063 14258.50 381.98 54588.12 88888.00 2021-03-04 21:49:22.000 063 14258.58 382.40 54588.05 88888.00 2021-03-04 21:49:23.000 063 14262.80 383.99 54585.64 88888.00 2021-03-04 21:49:24.000 063 14260.55 384.36 54588.58 88888.00 2021-03-04 21:49:25.000 063 14259.25 382.05 54588.39 88888.00 2021-03-04 21:49:26.000 063 14259.51 381.98 54588.45 88888.00 2021-03-04 21:49:27.000 063 14260.09 381.70 54588.55 88888.00 2021-03-04 21:49:28.000 063 14259.85 381.88 54588.47 88888.00 2021-03-04 21:49:29.000 063 14262.80 384.69 54585.74 88888.00 2021-03-04 21:49:30.000 063 14260.57 381.99 54588.60 88888.00 2021-03-04 21:49:31.000 063 14260.66 381.97 54588.79 88888.00 2021-03-04 21:49:32.000 063 14260.98 381.73 54589.00 88888.00 2021-03-04 21:49:33.000 063 14261.26 381.74 54589.03 88888.00 2021-03-04 21:49:34.000 063 14261.47 381.79 54589.10 88888.00 2021-03-04 21:49:35.000 063 14261.79 382.45 54589.30 88888.00 2021-03-04 21:49:36.000 063 14262.04 382.01 54589.32 88888.00 2021-03-04 21:49:37.000 063 14262.15 382.27 54589.48 88888.00 2021-03-04 21:49:38.000 063 14262.23 381.84 54589.60 88888.00 2021-03-04 21:49:39.000 063 14262.83 382.26 54589.41 88888.00 2021-03-04 21:49:40.000 063 14262.92 382.30 54589.83 88888.00 2021-03-04 21:49:41.000 063 14262.92 381.95 54589.98 88888.00 2021-03-04 21:49:42.000 063 14263.20 381.89 54590.03 88888.00 2021-03-04 21:49:43.000 063 14263.30 381.98 54590.26 88888.00 2021-03-04 21:49:44.000 063 14263.53 382.12 54590.31 88888.00 2021-03-04 21:49:45.000 063 14263.75 382.37 54590.27 88888.00 2021-03-04 21:49:46.000 063 14263.83 382.60 54590.52 88888.00 2021-03-04 21:49:47.000 063 14264.03 382.18 54590.52 88888.00 2021-03-04 21:49:48.000 063 14263.99 382.36 54590.88 88888.00 2021-03-04 21:49:49.000 063 14264.21 382.23 54590.61 88888.00 2021-03-04 21:49:50.000 063 14264.68 382.30 54590.99 88888.00 2021-03-04 21:49:51.000 063 14264.49 382.62 54590.85 88888.00 2021-03-04 21:49:52.000 063 14264.56 382.53 54591.06 88888.00 2021-03-04 21:49:53.000 063 14264.56 382.35 54591.39 88888.00 2021-03-04 21:49:54.000 063 14267.44 385.27 54588.71 88888.00 2021-03-04 21:49:55.000 063 14264.86 382.44 54591.42 88888.00 2021-03-04 21:49:56.000 063 14264.92 382.99 54591.62 88888.00 2021-03-04 21:49:57.000 063 14264.93 382.98 54591.59 88888.00 2021-03-04 21:49:58.000 063 14265.00 383.16 54591.52 88888.00 2021-03-04 21:49:59.000 063 14265.06 383.05 54591.71 88888.00 2021-03-04 21:50:00.000 063 14268.03 385.72 54589.24 88888.00 2021-03-04 21:50:01.000 063 14265.18 383.33 54592.18 88888.00 2021-03-04 21:50:02.000 063 14265.23 383.18 54592.12 88888.00 2021-03-04 21:50:03.000 063 14265.26 383.48 54592.25 88888.00 2021-03-04 21:50:04.000 063 14265.38 383.61 54592.16 88888.00 2021-03-04 21:50:05.000 063 14265.55 384.24 54592.31 88888.00 2021-03-04 21:50:06.000 063 14265.46 383.73 54592.53 88888.00 2021-03-04 21:50:07.000 063 14265.62 384.23 54592.66 88888.00 2021-03-04 21:50:08.000 063 14268.30 386.51 54589.98 88888.00 2021-03-04 21:50:09.000 063 14265.97 383.96 54592.92 88888.00 2021-03-04 21:50:10.000 063 14265.81 384.17 54592.37 88888.00 2021-03-04 21:50:11.000 063 14265.81 384.56 54592.87 88888.00 2021-03-04 21:50:12.000 063 14266.37 384.21 54592.96 88888.00 2021-03-04 21:50:13.000 063 14265.82 384.31 54593.07 88888.00 2021-03-04 21:50:14.000 063 14265.98 384.29 54593.19 88888.00 2021-03-04 21:50:15.000 063 14266.13 384.52 54593.37 88888.00 2021-03-04 21:50:16.000 063 14269.21 387.26 54590.59 88888.00 2021-03-04 21:50:17.000 063 14266.40 384.54 54593.24 88888.00 2021-03-04 21:50:18.000 063 14265.97 384.66 54593.57 88888.00 2021-03-04 21:50:19.000 063 14266.20 384.83 54593.51 88888.00 2021-03-04 21:50:20.000 063 14266.27 384.74 54593.51 88888.00 2021-03-04 21:50:21.000 063 14266.04 384.64 54593.47 88888.00 2021-03-04 21:50:22.000 063 14268.74 387.20 54590.92 88888.00 2021-03-04 21:50:23.000 063 14266.01 384.55 54593.76 88888.00 2021-03-04 21:50:24.000 063 14266.06 384.79 54593.70 88888.00 2021-03-04 21:50:25.000 063 14266.06 384.31 54593.58 88888.00 2021-03-04 21:50:26.000 063 14265.93 384.33 54593.69 88888.00 2021-03-04 21:50:27.000 063 14265.99 384.47 54593.90 88888.00 2021-03-04 21:50:28.000 063 14265.81 384.37 54593.93 88888.00 2021-03-04 21:50:29.000 063 14265.75 384.56 54593.59 88888.00 2021-03-04 21:50:30.000 063 14265.77 384.37 54593.57 88888.00 2021-03-04 21:50:31.000 063 14265.66 384.12 54593.95 88888.00 2021-03-04 21:50:32.000 063 14265.62 384.32 54593.85 88888.00 2021-03-04 21:50:33.000 063 14268.16 386.75 54591.30 88888.00 2021-03-04 21:50:34.000 063 14265.52 383.93 54594.00 88888.00 2021-03-04 21:50:35.000 063 14265.37 383.82 54593.81 88888.00 2021-03-04 21:50:36.000 063 14265.31 383.62 54593.75 88888.00 2021-03-04 21:50:37.000 063 14265.09 383.98 54593.42 88888.00 2021-03-04 21:50:38.000 063 14267.68 386.38 54591.28 88888.00 2021-03-04 21:50:39.000 063 14267.54 386.40 54591.09 88888.00 2021-03-04 21:50:40.000 063 14264.90 383.30 54593.74 88888.00 2021-03-04 21:50:41.000 063 14264.59 383.56 54593.54 88888.00 2021-03-04 21:50:42.000 063 14264.59 383.70 54593.56 88888.00 2021-03-04 21:50:43.000 063 14264.40 383.18 54593.63 88888.00 2021-03-04 21:50:44.000 063 14264.27 383.18 54593.54 88888.00 2021-03-04 21:50:45.000 063 14264.24 382.90 54593.53 88888.00 2021-03-04 21:50:46.000 063 14264.07 382.87 54593.47 88888.00 2021-03-04 21:50:47.000 063 14264.05 382.73 54593.39 88888.00 2021-03-04 21:50:48.000 063 14266.76 384.88 54590.74 88888.00 2021-03-04 21:50:49.000 063 14263.93 382.57 54593.38 88888.00 2021-03-04 21:50:50.000 063 14263.80 382.42 54593.36 88888.00 2021-03-04 21:50:51.000 063 14263.90 382.42 54593.42 88888.00 2021-03-04 21:50:52.000 063 14263.84 382.28 54593.38 88888.00 2021-03-04 21:50:53.000 063 14263.83 382.57 54593.09 88888.00 2021-03-04 21:50:54.000 063 14266.55 384.88 54590.44 88888.00 2021-03-04 21:50:55.000 063 14263.80 382.04 54593.17 88888.00 2021-03-04 21:50:56.000 063 14263.97 382.34 54593.21 88888.00 2021-03-04 21:50:57.000 063 14264.44 382.15 54593.14 88888.00 2021-03-04 21:50:58.000 063 14264.16 382.31 54593.13 88888.00 2021-03-04 21:50:59.000 063 14264.56 381.88 54593.10 88888.00 2021-03-04 21:51:00.000 063 14264.25 382.02 54592.99 88888.00 2021-03-04 21:51:01.000 063 14264.61 382.48 54593.11 88888.00 2021-03-04 21:51:02.000 063 14265.03 382.19 54592.88 88888.00 2021-03-04 21:51:03.000 063 14264.79 382.20 54593.17 88888.00 2021-03-04 21:51:04.000 063 14264.81 381.99 54593.12 88888.00 2021-03-04 21:51:05.000 063 14264.81 382.18 54593.14 88888.00 2021-03-04 21:51:06.000 063 14265.10 382.17 54592.76 88888.00 2021-03-04 21:51:07.000 063 14265.22 382.85 54593.13 88888.00 2021-03-04 21:51:08.000 063 14265.23 382.67 54593.08 88888.00 2021-03-04 21:51:09.000 063 14265.40 382.93 54593.24 88888.00 2021-03-04 21:51:10.000 063 14265.37 382.77 54593.29 88888.00 2021-03-04 21:51:11.000 063 14265.93 383.03 54593.27 88888.00 2021-03-04 21:51:12.000 063 14265.92 383.16 54593.40 88888.00 2021-03-04 21:51:13.000 063 14268.46 386.74 54590.62 88888.00 2021-03-04 21:51:14.000 063 14266.20 383.62 54593.46 88888.00 2021-03-04 21:51:15.000 063 14265.98 383.68 54593.44 88888.00 2021-03-04 21:51:16.000 063 14265.97 383.93 54593.36 88888.00 2021-03-04 21:51:17.000 063 14266.07 384.13 54593.30 88888.00 2021-03-04 21:51:18.000 063 14266.13 384.31 54593.70 88888.00 2021-03-04 21:51:19.000 063 14268.96 387.42 54591.22 88888.00 2021-03-04 21:51:20.000 063 14266.30 384.42 54593.70 88888.00 2021-03-04 21:51:21.000 063 14266.23 384.47 54593.69 88888.00 2021-03-04 21:51:22.000 063 14266.48 384.86 54593.65 88888.00 2021-03-04 21:51:23.000 063 14266.66 385.04 54593.73 88888.00 2021-03-04 21:51:24.000 063 14266.85 385.53 54592.49 88888.00 2021-03-04 21:51:25.000 063 14269.12 388.12 54593.82 88888.00 2021-03-04 21:51:26.000 063 14266.77 385.76 54593.99 88888.00 2021-03-04 21:51:27.000 063 14267.46 385.92 54593.90 88888.00 2021-03-04 21:51:28.000 063 14266.86 385.57 54594.01 88888.00 2021-03-04 21:51:29.000 063 14267.15 385.86 54594.06 88888.00 2021-03-04 21:51:30.000 063 14267.28 385.95 54594.04 88888.00 2021-03-04 21:51:31.000 063 14267.33 385.89 54594.03 88888.00 2021-03-04 21:51:32.000 063 14267.94 386.55 54593.67 88888.00 2021-03-04 21:51:33.000 063 14267.30 385.94 54594.15 88888.00 2021-03-04 21:51:34.000 063 14267.45 385.72 54594.32 88888.00 2021-03-04 21:51:35.000 063 14267.53 385.61 54594.45 88888.00 2021-03-04 21:51:36.000 063 14267.64 385.82 54594.26 88888.00 2021-03-04 21:51:37.000 063 14267.66 385.57 54594.27 88888.00 2021-03-04 21:51:38.000 063 14267.66 385.32 54594.54 88888.00 2021-03-04 21:51:39.000 063 14267.59 385.50 54594.32 88888.00 2021-03-04 21:51:40.000 063 14267.60 384.93 54594.30 88888.00 2021-03-04 21:51:41.000 063 14267.66 385.00 54594.34 88888.00 2021-03-04 21:51:42.000 063 14268.16 384.59 54594.28 88888.00 2021-03-04 21:51:43.000 063 14267.78 384.51 54594.20 88888.00 2021-03-04 21:51:44.000 063 14267.54 384.36 54594.48 88888.00 2021-03-04 21:51:45.000 063 14269.98 386.76 54591.76 88888.00 2021-03-04 21:51:46.000 063 14267.38 384.26 54594.34 88888.00 2021-03-04 21:51:47.000 063 14267.19 384.23 54594.18 88888.00 2021-03-04 21:51:48.000 063 14266.78 383.77 54594.14 88888.00 2021-03-04 21:51:49.000 063 14266.70 383.53 54594.02 88888.00 2021-03-04 21:51:50.000 063 14266.44 383.35 54593.98 88888.00 2021-03-04 21:51:51.000 063 14268.96 385.88 54591.44 88888.00 2021-03-04 21:51:52.000 063 14266.21 383.03 54593.69 88888.00 2021-03-04 21:51:53.000 063 14266.25 382.89 54593.72 88888.00 2021-03-04 21:51:54.000 063 14266.19 382.99 54593.60 88888.00 2021-03-04 21:51:55.000 063 14265.63 382.46 54593.52 88888.00 2021-03-04 21:51:56.000 063 14265.81 382.28 54593.42 88888.00 2021-03-04 21:51:57.000 063 14265.66 382.23 54593.27 88888.00 2021-03-04 21:51:58.000 063 14265.37 382.13 54593.25 88888.00 2021-03-04 21:51:59.000 063 14265.20 381.94 54593.13 88888.00 2021-03-04 21:52:00.000 063 14265.11 381.76 54593.09 88888.00 2021-03-04 21:52:01.000 063 14266.66 381.69 54589.48 88888.00 2021-03-04 21:52:02.000 063 14267.39 384.21 54592.42 88888.00 2021-03-04 21:52:03.000 063 14264.59 381.77 54592.57 88888.00 2021-03-04 21:52:04.000 063 14264.41 381.58 54592.93 88888.00 2021-03-04 21:52:05.000 063 14264.27 381.48 54592.50 88888.00 2021-03-04 21:52:06.000 063 14264.18 381.38 54592.55 88888.00 2021-03-04 21:52:07.000 063 14266.51 384.45 54589.67 88888.00 2021-03-04 21:52:08.000 063 14263.76 381.99 54592.35 88888.00 2021-03-04 21:52:09.000 063 14263.69 381.87 54592.16 88888.00 2021-03-04 21:52:10.000 063 14263.43 381.96 54592.28 88888.00 2021-03-04 21:52:11.000 063 14263.45 382.05 54592.17 88888.00 2021-03-04 21:52:12.000 063 14263.32 382.09 54592.03 88888.00 2021-03-04 21:52:13.000 063 14263.26 382.14 54592.03 88888.00 2021-03-04 21:52:14.000 063 14263.67 382.25 54592.06 88888.00 2021-03-04 21:52:15.000 063 14263.16 382.23 54592.10 88888.00 2021-03-04 21:52:16.000 063 14263.34 382.34 54592.02 88888.00 2021-03-04 21:52:17.000 063 14263.40 382.65 54591.81 88888.00 2021-03-04 21:52:18.000 063 14263.46 382.35 54591.83 88888.00 2021-03-04 21:52:19.000 063 14263.48 382.42 54591.91 88888.00 2021-03-04 21:52:20.000 063 14263.49 382.39 54592.07 88888.00 2021-03-04 21:52:21.000 063 14264.87 382.48 54589.18 88888.00 2021-03-04 21:52:22.000 063 14263.85 385.12 54591.77 88888.00 2021-03-04 21:52:23.000 063 14263.78 382.73 54591.74 88888.00 2021-03-04 21:52:24.000 063 14263.80 382.34 54592.02 88888.00 2021-03-04 21:52:25.000 063 14263.80 382.76 54591.95 88888.00 2021-03-04 21:52:26.000 063 14263.92 382.81 54591.97 88888.00 2021-03-04 21:52:27.000 063 14264.02 382.84 54591.84 88888.00 2021-03-04 21:52:28.000 063 14263.80 383.30 54591.68 88888.00 2021-03-04 21:52:29.000 063 14263.91 383.06 54591.98 88888.00 2021-03-04 21:52:30.000 063 14263.88 383.16 54592.16 88888.00 2021-03-04 21:52:31.000 063 14264.00 383.25 54591.87 88888.00 2021-03-04 21:52:32.000 063 14266.53 386.07 54590.65 88888.00 2021-03-04 21:52:33.000 063 14264.18 383.51 54591.99 88888.00 2021-03-04 21:52:34.000 063 14264.21 383.71 54592.10 88888.00 2021-03-04 21:52:35.000 063 14263.78 383.74 54592.16 88888.00 2021-03-04 21:52:36.000 063 14263.66 383.69 54592.07 88888.00 2021-03-04 21:52:37.000 063 14263.77 383.98 54592.00 88888.00 2021-03-04 21:52:38.000 063 14266.39 386.75 54589.41 88888.00 2021-03-04 21:52:39.000 063 14263.54 384.18 54592.12 88888.00 2021-03-04 21:52:40.000 063 14263.30 384.31 54592.15 88888.00 2021-03-04 21:52:41.000 063 14263.26 384.19 54591.99 88888.00 2021-03-04 21:52:42.000 063 14263.52 384.49 54591.85 88888.00 2021-03-04 21:52:43.000 063 14263.38 384.58 54591.95 88888.00 2021-03-04 21:52:44.000 063 14263.30 384.34 54591.95 88888.00 2021-03-04 21:52:45.000 063 14263.17 384.57 54592.11 88888.00 2021-03-04 21:52:46.000 063 14263.32 384.78 54591.96 88888.00 2021-03-04 21:52:47.000 063 14263.23 384.35 54591.84 88888.00 2021-03-04 21:52:48.000 063 14263.16 384.54 54591.87 88888.00 2021-03-04 21:52:49.000 063 14265.74 388.14 54588.92 88888.00 2021-03-04 21:52:50.000 063 14262.96 385.47 54591.74 88888.00 2021-03-04 21:52:51.000 063 14262.97 384.54 54591.68 88888.00 2021-03-04 21:52:52.000 063 14262.91 384.44 54591.51 88888.00 2021-03-04 21:52:53.000 063 14263.15 384.50 54591.61 88888.00 2021-03-04 21:52:54.000 063 14262.96 384.59 54591.60 88888.00 2021-03-04 21:52:55.000 063 14265.55 387.25 54589.34 88888.00 2021-03-04 21:52:56.000 063 14262.87 384.81 54591.52 88888.00 2021-03-04 21:52:57.000 063 14262.67 384.55 54591.49 88888.00 2021-03-04 21:52:58.000 063 14262.55 384.59 54591.43 88888.00 2021-03-04 21:52:59.000 063 14262.72 384.72 54591.37 88888.00 2021-03-04 21:53:00.000 063 14262.54 384.72 54591.28 88888.00 2021-03-04 21:53:01.000 063 14262.51 385.17 54591.36 88888.00 2021-03-04 21:53:02.000 063 14262.39 384.66 54591.18 88888.00 2021-03-04 21:53:03.000 063 14262.34 385.13 54591.22 88888.00 2021-03-04 21:53:04.000 063 14262.21 384.93 54591.07 88888.00 2021-03-04 21:53:05.000 063 14262.23 384.95 54591.12 88888.00 2021-03-04 21:53:06.000 063 14262.24 384.88 54590.80 88888.00 2021-03-04 21:53:07.000 063 14262.07 384.85 54591.16 88888.00 2021-03-04 21:53:08.000 063 14262.32 384.88 54590.99 88888.00 2021-03-04 21:53:09.000 063 14262.10 385.08 54590.97 88888.00 2021-03-04 21:53:10.000 063 14262.15 384.84 54590.93 88888.00 2021-03-04 21:53:11.000 063 14262.35 384.66 54590.86 88888.00 2021-03-04 21:53:12.000 063 14262.04 384.75 54590.74 88888.00 2021-03-04 21:53:13.000 063 14262.15 384.65 54590.84 88888.00 2021-03-04 21:53:14.000 063 14262.04 384.72 54590.72 88888.00 2021-03-04 21:53:15.000 063 14262.11 384.59 54590.76 88888.00 2021-03-04 21:53:16.000 063 14262.20 384.62 54590.89 88888.00 2021-03-04 21:53:17.000 063 14262.10 384.37 54590.11 88888.00 2021-03-04 21:53:18.000 063 14262.39 384.50 54590.91 88888.00 2021-03-04 21:53:19.000 063 14262.50 384.39 54590.57 88888.00 2021-03-04 21:53:20.000 063 14265.15 386.86 54588.18 88888.00 2021-03-04 21:53:21.000 063 14262.56 384.35 54590.67 88888.00 2021-03-04 21:53:22.000 063 14262.60 384.21 54590.93 88888.00 2021-03-04 21:53:23.000 063 14262.86 384.22 54590.58 88888.00 2021-03-04 21:53:24.000 063 14263.08 384.10 54590.73 88888.00 2021-03-04 21:53:25.000 063 14263.13 383.90 54590.88 88888.00 2021-03-04 21:53:26.000 063 14266.05 386.83 54589.35 88888.00 2021-03-04 21:53:27.000 063 14263.43 383.67 54590.77 88888.00 2021-03-04 21:53:28.000 063 14263.43 383.57 54590.56 88888.00 2021-03-04 21:53:29.000 063 14263.54 383.56 54590.64 88888.00 2021-03-04 21:53:30.000 063 14263.54 383.63 54590.80 88888.00 2021-03-04 21:53:31.000 063 14263.67 383.41 54590.73 88888.00 2021-03-04 21:53:32.000 063 14263.63 383.37 54590.71 88888.00 2021-03-04 21:53:33.000 063 14263.71 383.37 54590.77 88888.00 2021-03-04 21:53:34.000 063 14263.72 383.71 54590.70 88888.00 2021-03-04 21:53:35.000 063 14263.63 383.34 54590.76 88888.00 2021-03-04 21:53:36.000 063 14263.72 383.10 54590.87 88888.00 2021-03-04 21:53:37.000 063 14263.56 383.37 54590.93 88888.00 2021-03-04 21:53:38.000 063 14263.74 382.97 54590.86 88888.00 2021-03-04 21:53:39.000 063 14264.29 382.99 54590.50 88888.00 2021-03-04 21:53:40.000 063 14263.67 382.96 54590.91 88888.00 2021-03-04 21:53:41.000 063 14263.74 382.96 54590.99 88888.00 2021-03-04 21:53:42.000 063 14263.98 382.97 54590.91 88888.00 2021-03-04 21:53:43.000 063 14263.85 383.19 54590.93 88888.00 2021-03-04 21:53:44.000 063 14264.07 383.12 54590.93 88888.00 2021-03-04 21:53:45.000 063 14264.04 383.36 54590.94 88888.00 2021-03-04 21:53:46.000 063 14264.51 383.35 54591.02 88888.00 2021-03-04 21:53:47.000 063 14264.22 383.09 54590.93 88888.00 2021-03-04 21:53:48.000 063 14267.13 386.58 54588.66 88888.00 2021-03-04 21:53:49.000 063 14265.18 384.25 54591.00 88888.00 2021-03-04 21:53:50.000 063 14264.92 383.30 54590.88 88888.00 2021-03-04 21:53:51.000 063 14264.93 383.05 54591.16 88888.00 2021-03-04 21:53:52.000 063 14264.99 383.12 54591.17 88888.00 2021-03-04 21:53:53.000 063 14265.25 383.15 54591.30 88888.00 2021-03-04 21:53:54.000 063 14268.16 385.94 54588.58 88888.00 2021-03-04 21:53:55.000 063 14265.82 383.32 54591.17 88888.00 2021-03-04 21:53:56.000 063 14265.90 383.07 54591.17 88888.00 2021-03-04 21:53:57.000 063 14266.08 383.09 54591.39 88888.00 2021-03-04 21:53:58.000 063 14266.30 383.47 54591.39 88888.00 2021-03-04 21:53:59.000 063 14266.59 383.33 54591.39 88888.00 2021-03-04 21:54:00.000 063 14266.65 383.11 54591.44 88888.00 2021-03-04 21:54:01.000 063 14266.99 383.19 54591.49 88888.00 2021-03-04 21:54:02.000 063 14266.97 383.23 54591.65 88888.00 2021-03-04 21:54:03.000 063 14267.45 383.24 54591.35 88888.00 2021-03-04 21:54:04.000 063 14267.49 383.19 54591.60 88888.00 2021-03-04 21:54:05.000 063 14267.74 383.14 54591.68 88888.00 2021-03-04 21:54:06.000 063 14267.74 383.12 54591.83 88888.00 2021-03-04 21:54:07.000 063 14267.93 383.18 54591.99 88888.00 2021-03-04 21:54:08.000 063 14268.19 383.46 54592.05 88888.00 2021-03-04 21:54:09.000 063 14268.44 383.16 54592.04 88888.00 2021-03-04 21:54:10.000 063 14268.69 383.25 54592.15 88888.00 2021-03-04 21:54:11.000 063 14268.78 383.66 54591.81 88888.00 2021-03-04 21:54:12.000 063 14268.99 383.48 54592.16 88888.00 2021-03-04 21:54:13.000 063 14268.90 383.51 54592.17 88888.00 2021-03-04 21:54:14.000 063 14269.28 383.65 54592.12 88888.00 2021-03-04 21:54:15.000 063 14269.29 383.67 54592.30 88888.00 2021-03-04 21:54:16.000 063 14269.50 383.79 54592.37 88888.00 2021-03-04 21:54:17.000 063 14269.45 384.14 54592.38 88888.00 2021-03-04 21:54:18.000 063 14269.55 384.11 54592.46 88888.00 2021-03-04 21:54:19.000 063 14272.09 387.25 54590.83 88888.00 2021-03-04 21:54:20.000 063 14269.71 384.56 54592.57 88888.00 2021-03-04 21:54:21.000 063 14269.65 384.44 54592.62 88888.00 2021-03-04 21:54:22.000 063 14269.65 384.42 54592.75 88888.00 2021-03-04 21:54:23.000 063 14269.53 384.56 54592.97 88888.00 2021-03-04 21:54:24.000 063 14269.58 384.76 54592.90 88888.00 2021-03-04 21:54:25.000 063 14271.92 387.46 54590.36 88888.00 2021-03-04 21:54:26.000 063 14269.15 384.68 54593.01 88888.00 2021-03-04 21:54:27.000 063 14268.92 384.81 54593.12 88888.00 2021-03-04 21:54:28.000 063 14268.82 384.87 54593.09 88888.00 2021-03-04 21:54:29.000 063 14268.68 384.81 54592.99 88888.00 2021-03-04 21:54:30.000 063 14268.45 385.00 54593.13 88888.00 2021-03-04 21:54:31.000 063 14268.34 384.62 54593.30 88888.00 2021-03-04 21:54:32.000 063 14268.14 384.88 54593.24 88888.00 2021-03-04 21:54:33.000 063 14267.83 385.02 54593.13 88888.00 2021-03-04 21:54:34.000 063 14267.76 384.95 54592.67 88888.00 2021-03-04 21:54:35.000 063 14267.59 385.44 54593.13 88888.00 2021-03-04 21:54:36.000 063 14267.45 385.00 54593.24 88888.00 2021-03-04 21:54:37.000 063 14267.16 385.02 54593.28 88888.00 2021-03-04 21:54:38.000 063 14267.01 385.44 54593.18 88888.00 2021-03-04 21:54:39.000 063 14266.90 385.19 54593.07 88888.00 2021-03-04 21:54:40.000 063 14269.21 389.34 54590.40 88888.00 2021-03-04 21:54:41.000 063 14266.57 387.18 54592.84 88888.00 2021-03-04 21:54:42.000 063 14266.51 385.38 54593.16 88888.00 2021-03-04 21:54:43.000 063 14266.38 385.75 54593.13 88888.00 2021-03-04 21:54:44.000 063 14266.34 385.69 54593.02 88888.00 2021-03-04 21:54:45.000 063 14266.33 385.77 54593.16 88888.00 2021-03-04 21:54:46.000 063 14268.94 388.41 54590.42 88888.00 2021-03-04 21:54:47.000 063 14266.22 386.03 54593.21 88888.00 2021-03-04 21:54:48.000 063 14266.10 385.66 54593.17 88888.00 2021-03-04 21:54:49.000 063 14266.19 385.65 54592.92 88888.00 2021-03-04 21:54:50.000 063 14266.25 385.68 54593.25 88888.00 2021-03-04 21:54:51.000 063 14266.09 385.60 54593.07 88888.00 2021-03-04 21:54:52.000 063 14265.96 385.48 54593.07 88888.00 2021-03-04 21:54:53.000 063 14266.00 385.37 54593.05 88888.00 2021-03-04 21:54:54.000 063 14265.90 385.22 54593.08 88888.00 2021-03-04 21:54:55.000 063 14266.04 385.25 54590.41 88888.00 2021-03-04 21:54:56.000 063 14267.62 387.70 54592.92 88888.00 2021-03-04 21:54:57.000 063 14265.66 384.88 54592.96 88888.00 2021-03-04 21:54:58.000 063 14265.91 384.75 54592.61 88888.00 2021-03-04 21:54:59.000 063 14265.47 384.68 54592.83 88888.00 2021-03-04 21:55:00.000 063 14265.43 384.93 54592.56 88888.00 2021-03-04 21:55:01.000 063 14265.33 384.42 54592.65 88888.00 2021-03-04 21:55:02.000 063 14265.07 385.27 54592.82 88888.00 2021-03-04 21:55:03.000 063 14265.18 383.98 54592.68 88888.00 2021-03-04 21:55:04.000 063 14265.06 384.13 54592.69 88888.00 2021-03-04 21:55:05.000 063 14264.82 384.10 54592.70 88888.00 2021-03-04 21:55:06.000 063 14264.85 384.19 54592.62 88888.00 2021-03-04 21:55:07.000 063 14264.68 384.09 54592.62 88888.00 2021-03-04 21:55:08.000 063 14267.41 386.78 54589.88 88888.00 2021-03-04 21:55:09.000 063 14264.58 383.83 54592.44 88888.00 2021-03-04 21:55:10.000 063 14264.49 383.86 54592.42 88888.00 2021-03-04 21:55:11.000 063 14267.19 386.93 54589.68 88888.00 2021-03-04 21:55:12.000 063 14264.65 383.93 54592.29 88888.00 2021-03-04 21:55:13.000 063 14264.55 383.72 54592.09 88888.00 2021-03-04 21:55:14.000 063 14264.64 383.69 54592.12 88888.00 2021-03-04 21:55:15.000 063 14264.79 383.72 54592.28 88888.00 2021-03-04 21:55:16.000 063 14265.18 383.68 54592.07 88888.00 2021-03-04 21:55:17.000 063 14267.85 386.25 54589.59 88888.00 2021-03-04 21:55:18.000 063 14265.44 383.19 54592.20 88888.00 2021-03-04 21:55:19.000 063 14265.47 383.30 54592.10 88888.00 2021-03-04 21:55:20.000 063 14265.75 383.34 54592.30 88888.00 2021-03-04 21:55:21.000 063 14266.11 383.68 54591.98 88888.00 2021-03-04 21:55:22.000 063 14266.35 383.38 54591.66 88888.00 2021-03-04 21:55:23.000 063 14266.43 383.23 54591.87 88888.00 2021-03-04 21:55:24.000 063 14266.50 383.09 54592.27 88888.00 2021-03-04 21:55:25.000 063 14266.76 383.06 54591.84 88888.00 2021-03-04 21:55:26.000 063 14267.28 383.36 54592.01 88888.00 2021-03-04 21:55:27.000 063 14267.22 383.01 54592.15 88888.00 2021-03-04 21:55:28.000 063 14267.05 382.88 54591.96 88888.00 2021-03-04 21:55:29.000 063 14267.26 382.83 54592.38 88888.00 2021-03-04 21:55:30.000 063 14267.60 382.83 54592.31 88888.00 2021-03-04 21:55:31.000 063 14267.62 382.77 54592.14 88888.00 2021-03-04 21:55:32.000 063 14267.58 382.83 54592.18 88888.00 2021-03-04 21:55:33.000 063 14267.83 382.93 54592.35 88888.00 2021-03-04 21:55:34.000 063 14269.08 382.39 54588.75 88888.00 2021-03-04 21:55:35.000 063 14270.22 384.87 54592.12 88888.00 2021-03-04 21:55:36.000 063 14267.89 382.17 54589.59 88888.00 2021-03-04 21:55:37.000 063 14268.89 384.81 54592.01 88888.00 2021-03-04 21:55:38.000 063 14267.51 382.64 54592.33 88888.00 2021-03-04 21:55:39.000 063 14267.46 382.28 54592.43 88888.00 2021-03-04 21:55:40.000 063 14270.13 385.09 54589.41 88888.00 2021-03-04 21:55:41.000 063 14267.44 382.94 54590.85 88888.00 2021-03-04 21:55:42.000 063 14269.90 384.93 54591.55 88888.00 2021-03-04 21:55:43.000 063 14267.57 382.36 54592.01 88888.00 2021-03-04 21:55:44.000 063 14267.18 382.37 54592.34 88888.00 2021-03-04 21:55:45.000 063 14267.16 382.49 54592.20 88888.00 2021-03-04 21:55:46.000 063 14266.93 382.99 54592.20 88888.00 2021-03-04 21:55:47.000 063 14267.08 382.34 54592.30 88888.00 2021-03-04 21:55:48.000 063 14266.88 382.42 54592.12 88888.00 2021-03-04 21:55:49.000 063 14266.84 382.43 54592.20 88888.00 2021-03-04 21:55:50.000 063 14266.73 382.45 54592.11 88888.00 2021-03-04 21:55:51.000 063 14266.68 382.57 54592.18 88888.00 2021-03-04 21:55:52.000 063 14266.68 382.43 54592.27 88888.00 2021-03-04 21:55:53.000 063 14266.49 382.63 54592.16 88888.00 2021-03-04 21:55:54.000 063 14266.27 382.47 54592.24 88888.00 2021-03-04 21:55:55.000 063 14266.24 382.80 54592.06 88888.00 2021-03-04 21:55:56.000 063 14266.24 382.55 54591.98 88888.00 2021-03-04 21:55:57.000 063 14266.12 382.52 54592.06 88888.00 2021-03-04 21:55:58.000 063 14265.97 382.57 54592.06 88888.00 2021-03-04 21:55:59.000 063 14265.86 382.39 54592.06 88888.00 2021-03-04 21:56:00.000 063 14266.03 382.94 54591.92 88888.00 2021-03-04 21:56:01.000 063 14265.65 382.61 54591.78 88888.00 2021-03-04 21:56:02.000 063 14265.36 382.63 54591.88 88888.00 2021-03-04 21:56:03.000 063 14265.18 382.71 54591.98 88888.00 2021-03-04 21:56:04.000 063 14265.26 382.66 54592.07 88888.00 2021-03-04 21:56:05.000 063 14265.22 382.73 54592.00 88888.00 2021-03-04 21:56:06.000 063 14265.28 382.83 54591.96 88888.00 2021-03-04 21:56:07.000 063 14267.63 385.63 54589.06 88888.00 2021-03-04 21:56:08.000 063 14264.91 383.62 54591.35 88888.00 2021-03-04 21:56:09.000 063 14264.92 383.25 54591.91 88888.00 2021-03-04 21:56:10.000 063 14265.01 383.56 54591.89 88888.00 2021-03-04 21:56:11.000 063 14265.12 383.77 54591.89 88888.00 2021-03-04 21:56:12.000 063 14265.06 384.10 54591.72 88888.00 2021-03-04 21:56:13.000 063 14267.70 387.05 54589.25 88888.00 2021-03-04 21:56:14.000 063 14265.20 384.25 54591.98 88888.00 2021-03-04 21:56:15.000 063 14265.15 384.55 54591.97 88888.00 2021-03-04 21:56:16.000 063 14265.64 384.88 54591.58 88888.00 2021-03-04 21:56:17.000 063 14265.40 385.03 54591.73 88888.00 2021-03-04 21:56:18.000 063 14265.54 384.91 54591.92 88888.00 2021-03-04 21:56:19.000 063 14265.49 385.42 54592.08 88888.00 2021-03-04 21:56:20.000 063 14265.50 385.77 54592.15 88888.00 2021-03-04 21:56:21.000 063 14265.69 385.89 54592.00 88888.00 2021-03-04 21:56:22.000 063 14265.68 385.95 54591.98 88888.00 2021-03-04 21:56:23.000 063 14265.66 386.62 54591.99 88888.00 2021-03-04 21:56:24.000 063 14268.27 388.85 54589.48 88888.00 2021-03-04 21:56:25.000 063 14265.61 386.47 54592.24 88888.00 2021-03-04 21:56:26.000 063 14265.62 386.58 54592.11 88888.00 2021-03-04 21:56:27.000 063 14265.57 386.82 54592.18 88888.00 2021-03-04 21:56:28.000 063 14265.45 387.11 54592.16 88888.00 2021-03-04 21:56:29.000 063 14265.44 386.64 54592.06 88888.00 2021-03-04 21:56:30.000 063 14267.92 389.40 54589.60 88888.00 2021-03-04 21:56:31.000 063 14265.31 386.45 54592.31 88888.00 2021-03-04 21:56:32.000 063 14265.01 386.59 54592.32 88888.00 2021-03-04 21:56:33.000 063 14264.97 386.09 54592.26 88888.00 2021-03-04 21:56:34.000 063 14265.00 386.61 54592.37 88888.00 2021-03-04 21:56:35.000 063 14264.81 386.35 54592.25 88888.00 2021-03-04 21:56:36.000 063 14264.73 386.08 54592.25 88888.00 2021-03-04 21:56:37.000 063 14264.60 386.00 54592.26 88888.00 2021-03-04 21:56:38.000 063 14264.62 386.48 54592.19 88888.00 2021-03-04 21:56:39.000 063 14264.49 385.68 54592.26 88888.00 2021-03-04 21:56:40.000 063 14264.43 385.48 54592.14 88888.00 2021-03-04 21:56:41.000 063 14264.47 385.20 54592.04 88888.00 2021-03-04 21:56:42.000 063 14264.43 385.07 54592.00 88888.00 2021-03-04 21:56:43.000 063 14264.37 385.04 54592.00 88888.00 2021-03-04 21:56:44.000 063 14264.53 384.86 54591.91 88888.00 2021-03-04 21:56:45.000 063 14264.30 384.97 54591.87 88888.00 2021-03-04 21:56:46.000 063 14264.43 384.26 54591.62 88888.00 2021-03-04 21:56:47.000 063 14264.37 384.08 54591.61 88888.00 2021-03-04 21:56:48.000 063 14264.37 384.53 54591.65 88888.00 2021-03-04 21:56:49.000 063 14264.30 383.91 54591.55 88888.00 2021-03-04 21:56:50.000 063 14264.28 383.68 54591.47 88888.00 2021-03-04 21:56:51.000 063 14264.23 383.65 54591.62 88888.00 2021-03-04 21:56:52.000 063 14264.21 383.69 54591.36 88888.00 2021-03-04 21:56:53.000 063 14264.14 383.53 54591.41 88888.00 2021-03-04 21:56:54.000 063 14267.15 384.03 54588.70 88888.00 2021-03-04 21:56:55.000 063 14264.00 384.50 54591.20 88888.00 2021-03-04 21:56:56.000 063 14263.68 382.93 54591.25 88888.00 2021-03-04 21:56:57.000 063 14263.86 383.29 54591.12 88888.00 2021-03-04 21:56:58.000 063 14263.86 383.12 54590.98 88888.00 2021-03-04 21:56:59.000 063 14263.69 382.66 54590.99 88888.00 2021-03-04 21:57:00.000 063 14266.35 385.32 54588.59 88888.00 2021-03-04 21:57:01.000 063 14263.73 382.30 54590.84 88888.00 2021-03-04 21:57:02.000 063 14263.63 382.41 54590.73 88888.00 2021-03-04 21:57:03.000 063 14263.71 382.49 54590.60 88888.00 2021-03-04 21:57:04.000 063 14263.81 382.49 54590.35 88888.00 2021-03-04 21:57:05.000 063 14263.59 382.46 54590.42 88888.00 2021-03-04 21:57:06.000 063 14263.47 382.55 54590.55 88888.00 2021-03-04 21:57:07.000 063 14263.89 382.47 54590.43 88888.00 2021-03-04 21:57:08.000 063 14263.74 382.45 54590.33 88888.00 2021-03-04 21:57:09.000 063 14263.79 382.28 54590.44 88888.00 2021-03-04 21:57:10.000 063 14263.91 382.47 54590.38 88888.00 2021-03-04 21:57:11.000 063 14263.92 382.52 54590.37 88888.00 2021-03-04 21:57:12.000 063 14263.97 382.79 54590.33 88888.00 2021-03-04 21:57:13.000 063 14264.52 383.43 54590.25 88888.00 2021-03-04 21:57:14.000 063 14264.14 383.18 54590.59 88888.00 2021-03-04 21:57:15.000 063 14264.16 383.18 54590.36 88888.00 2021-03-04 21:57:16.000 063 14264.25 383.30 54586.40 88888.00 2021-03-04 21:57:17.000 063 14266.99 385.81 54587.78 88888.00 2021-03-04 21:57:18.000 063 14264.43 383.18 54590.40 88888.00 2021-03-04 21:57:19.000 063 14264.48 383.87 54590.56 88888.00 2021-03-04 21:57:20.000 063 14264.71 383.87 54590.49 88888.00 2021-03-04 21:57:21.000 063 14264.76 383.90 54590.49 88888.00 2021-03-04 21:57:22.000 063 14264.78 384.18 54590.53 88888.00 2021-03-04 21:57:23.000 063 14267.51 386.77 54587.88 88888.00 2021-03-04 21:57:24.000 063 14265.01 384.12 54590.52 88888.00 2021-03-04 21:57:25.000 063 14265.12 384.22 54590.61 88888.00 2021-03-04 21:57:26.000 063 14265.16 384.09 54590.58 88888.00 2021-03-04 21:57:27.000 063 14265.22 384.22 54590.79 88888.00 2021-03-04 21:57:28.000 063 14265.27 384.44 54590.96 88888.00 2021-03-04 21:57:29.000 063 14265.35 384.48 54590.84 88888.00 2021-03-04 21:57:30.000 063 14265.44 384.59 54590.67 88888.00 2021-03-04 21:57:31.000 063 14265.44 384.49 54590.90 88888.00 2021-03-04 21:57:32.000 063 14265.45 384.78 54590.99 88888.00 2021-03-04 21:57:33.000 063 14265.37 385.00 54590.97 88888.00 2021-03-04 21:57:34.000 063 14265.66 384.98 54591.05 88888.00 2021-03-04 21:57:35.000 063 14265.69 385.18 54591.10 88888.00 2021-03-04 21:57:36.000 063 14265.63 385.19 54591.17 88888.00 2021-03-04 21:57:37.000 063 14265.92 385.48 54591.24 88888.00 2021-03-04 21:57:38.000 063 14265.75 385.95 54591.13 88888.00 2021-03-04 21:57:39.000 063 14265.58 385.96 54591.24 88888.00 2021-03-04 21:57:40.000 063 14265.65 386.02 54591.28 88888.00 2021-03-04 21:57:41.000 063 14265.60 386.14 54591.46 88888.00 2021-03-04 21:57:42.000 063 14265.67 386.63 54591.37 88888.00 2021-03-04 21:57:43.000 063 14265.79 386.36 54590.93 88888.00 2021-03-04 21:57:44.000 063 14265.78 386.86 54591.34 88888.00 2021-03-04 21:57:45.000 063 14265.44 386.75 54591.49 88888.00 2021-03-04 21:57:46.000 063 14265.40 386.81 54591.49 88888.00 2021-03-04 21:57:47.000 063 14268.30 387.83 54588.69 88888.00 2021-03-04 21:57:48.000 063 14265.39 388.27 54591.11 88888.00 2021-03-04 21:57:49.000 063 14265.46 387.07 54591.35 88888.00 2021-03-04 21:57:50.000 063 14265.27 387.14 54591.30 88888.00 2021-03-04 21:57:51.000 063 14265.13 387.02 54591.51 88888.00 2021-03-04 21:57:52.000 063 14265.53 386.89 54591.36 88888.00 2021-03-04 21:57:53.000 063 14267.81 389.84 54589.26 88888.00 2021-03-04 21:57:54.000 063 14265.25 386.74 54591.43 88888.00 2021-03-04 21:57:55.000 063 14264.93 387.25 54591.73 88888.00 2021-03-04 21:57:56.000 063 14265.18 386.85 54591.59 88888.00 2021-03-04 21:57:57.000 063 14265.51 386.62 54591.43 88888.00 2021-03-04 21:57:58.000 063 14265.37 386.70 54591.26 88888.00 2021-03-04 21:57:59.000 063 14265.41 386.30 54591.42 88888.00 2021-03-04 21:58:00.000 063 14265.41 385.73 54591.38 88888.00 2021-03-04 21:58:01.000 063 14265.50 386.12 54591.36 88888.00 2021-03-04 21:58:02.000 063 14265.48 385.61 54591.35 88888.00 2021-03-04 21:58:03.000 063 14265.53 385.56 54591.08 88888.00 2021-03-04 21:58:04.000 063 14265.55 384.95 54591.37 88888.00 2021-03-04 21:58:05.000 063 14265.46 384.88 54591.26 88888.00 2021-03-04 21:58:06.000 063 14265.70 384.61 54591.35 88888.00 2021-03-04 21:58:07.000 063 14265.90 384.15 54591.23 88888.00 2021-03-04 21:58:08.000 063 14265.70 384.13 54591.04 88888.00 2021-03-04 21:58:09.000 063 14268.65 386.58 54588.34 88888.00 2021-03-04 21:58:10.000 063 14265.69 383.91 54591.05 88888.00 2021-03-04 21:58:11.000 063 14266.24 383.47 54590.99 88888.00 2021-03-04 21:58:12.000 063 14265.75 383.32 54591.03 88888.00 2021-03-04 21:58:13.000 063 14265.73 383.07 54590.87 88888.00 2021-03-04 21:58:14.000 063 14265.61 382.94 54590.75 88888.00 2021-03-04 21:58:15.000 063 14268.31 385.73 54588.37 88888.00 2021-03-04 21:58:16.000 063 14265.69 382.83 54590.80 88888.00 2021-03-04 21:58:17.000 063 14265.56 383.08 54590.55 88888.00 2021-03-04 21:58:18.000 063 14265.75 382.86 54590.86 88888.00 2021-03-04 21:58:19.000 063 14265.77 383.03 54590.85 88888.00 2021-03-04 21:58:20.000 063 14265.32 383.30 54590.86 88888.00 2021-03-04 21:58:21.000 063 14265.52 383.17 54590.74 88888.00 2021-03-04 21:58:22.000 063 14265.63 383.60 54590.82 88888.00 2021-03-04 21:58:23.000 063 14265.57 384.06 54590.69 88888.00 2021-03-04 21:58:24.000 063 14266.12 383.74 54590.80 88888.00 2021-03-04 21:58:25.000 063 14265.57 384.05 54590.64 88888.00 2021-03-04 21:58:26.000 063 14265.78 384.30 54590.86 88888.00 2021-03-04 21:58:27.000 063 14265.76 384.57 54590.72 88888.00 2021-03-04 21:58:28.000 063 14265.78 384.96 54590.94 88888.00 2021-03-04 21:58:29.000 063 14265.93 385.24 54590.85 88888.00 2021-03-04 21:58:30.000 063 14266.04 385.52 54590.99 88888.00 2021-03-04 21:58:31.000 063 14265.94 385.73 54591.05 88888.00 2021-03-04 21:58:32.000 063 14266.14 385.97 54590.98 88888.00 2021-03-04 21:58:33.000 063 14266.19 386.35 54591.00 88888.00 2021-03-04 21:58:34.000 063 14266.57 386.55 54591.08 88888.00 2021-03-04 21:58:35.000 063 14266.72 386.62 54591.29 88888.00 2021-03-04 21:58:36.000 063 14266.42 386.81 54591.35 88888.00 2021-03-04 21:58:37.000 063 14266.51 387.05 54591.39 88888.00 2021-03-04 21:58:38.000 063 14266.70 387.41 54591.34 88888.00 2021-03-04 21:58:39.000 063 14266.91 387.39 54589.02 88888.00 2021-03-04 21:58:40.000 063 14269.17 390.08 54591.63 88888.00 2021-03-04 21:58:41.000 063 14266.78 387.34 54591.83 88888.00 2021-03-04 21:58:42.000 063 14267.26 387.46 54591.75 88888.00 2021-03-04 21:58:43.000 063 14266.93 387.55 54591.48 88888.00 2021-03-04 21:58:44.000 063 14266.76 387.38 54591.59 88888.00 2021-03-04 21:58:45.000 063 14269.42 390.16 54588.97 88888.00 2021-03-04 21:58:46.000 063 14266.72 387.16 54592.10 88888.00 2021-03-04 21:58:47.000 063 14266.67 387.39 54591.64 88888.00 2021-03-04 21:58:48.000 063 14266.92 387.08 54591.99 88888.00 2021-03-04 21:58:49.000 063 14266.34 387.00 54591.87 88888.00 2021-03-04 21:58:50.000 063 14266.37 386.87 54592.06 88888.00 2021-03-04 21:58:51.000 063 14266.06 386.71 54592.16 88888.00 2021-03-04 21:58:52.000 063 14265.69 386.73 54592.05 88888.00 2021-03-04 21:58:53.000 063 14266.00 386.47 54591.92 88888.00 2021-03-04 21:58:54.000 063 14265.38 386.44 54592.19 88888.00 2021-03-04 21:58:55.000 063 14265.33 386.39 54591.99 88888.00 2021-03-04 21:58:56.000 063 14265.13 386.04 54591.93 88888.00 2021-03-04 21:58:57.000 063 14265.39 386.08 54591.87 88888.00 2021-03-04 21:58:58.000 063 14264.37 385.78 54591.81 88888.00 2021-03-04 21:58:59.000 063 14264.56 386.09 54591.87 88888.00 2021-03-04 21:59:00.000 063 14264.36 386.35 54591.82 88888.00 2021-03-04 21:59:01.000 063 14264.38 385.94 54591.90 88888.00 2021-03-04 21:59:02.000 063 14264.20 385.79 54591.52 88888.00 2021-03-04 21:59:03.000 063 14264.00 385.74 54591.57 88888.00 2021-03-04 21:59:04.000 063 14263.93 385.63 54591.75 88888.00 2021-03-04 21:59:05.000 063 14263.99 385.90 54591.66 88888.00 2021-03-04 21:59:06.000 063 14264.04 385.82 54591.46 88888.00 2021-03-04 21:59:07.000 063 14266.39 388.97 54588.77 88888.00 2021-03-04 21:59:08.000 063 14263.93 385.51 54590.87 88888.00 2021-03-04 21:59:09.000 063 14263.99 385.39 54591.40 88888.00 2021-03-04 21:59:10.000 063 14264.26 385.32 54591.36 88888.00 2021-03-04 21:59:11.000 063 14263.96 385.38 54591.21 88888.00 2021-03-04 21:59:12.000 063 14264.09 385.44 54591.03 88888.00 2021-03-04 21:59:13.000 063 14266.57 387.73 54588.60 88888.00 2021-03-04 21:59:14.000 063 14264.05 385.26 54590.67 88888.00 2021-03-04 21:59:15.000 063 14264.05 385.03 54590.30 88888.00 2021-03-04 21:59:16.000 063 14266.49 387.70 54589.66 88888.00 2021-03-04 21:59:17.000 063 14263.94 385.15 54590.99 88888.00 2021-03-04 21:59:18.000 063 14263.80 384.70 54590.86 88888.00 2021-03-04 21:59:19.000 063 14264.06 384.62 54590.91 88888.00 2021-03-04 21:59:20.000 063 14263.93 384.69 54590.72 88888.00 2021-03-04 21:59:21.000 063 14263.63 384.75 54590.94 88888.00 2021-03-04 21:59:22.000 063 14263.71 384.56 54590.77 88888.00 2021-03-04 21:59:23.000 063 14263.60 384.45 54590.77 88888.00 2021-03-04 21:59:24.000 063 14263.61 384.43 54590.77 88888.00 2021-03-04 21:59:25.000 063 14264.04 384.36 54590.80 88888.00 2021-03-04 21:59:26.000 063 14263.44 384.34 54590.74 88888.00 2021-03-04 21:59:27.000 063 14263.59 384.53 54590.74 88888.00 2021-03-04 21:59:28.000 063 14263.55 384.04 54590.83 88888.00 2021-03-04 21:59:29.000 063 14263.53 384.44 54590.71 88888.00 2021-03-04 21:59:30.000 063 14263.57 384.00 54590.41 88888.00 2021-03-04 21:59:31.000 063 14263.49 384.31 54590.67 88888.00 2021-03-04 21:59:32.000 063 14263.53 384.00 54590.61 88888.00 2021-03-04 21:59:33.000 063 14263.49 384.44 54590.55 88888.00 2021-03-04 21:59:34.000 063 14263.61 384.23 54590.61 88888.00 2021-03-04 21:59:35.000 063 14263.59 384.43 54590.72 88888.00 2021-03-04 21:59:36.000 063 14263.49 384.47 54590.61 88888.00 2021-03-04 21:59:37.000 063 14263.67 384.06 54590.58 88888.00 2021-03-04 21:59:38.000 063 14263.79 384.35 54590.65 88888.00 2021-03-04 21:59:39.000 063 14263.72 384.41 54590.63 88888.00 2021-03-04 21:59:40.000 063 14263.91 384.48 54590.72 88888.00 2021-03-04 21:59:41.000 063 14266.51 386.50 54588.08 88888.00 2021-03-04 21:59:42.000 063 14264.13 384.68 54590.81 88888.00 2021-03-04 21:59:43.000 063 14264.29 384.71 54590.67 88888.00 2021-03-04 21:59:44.000 063 14264.59 384.91 54590.71 88888.00 2021-03-04 21:59:45.000 063 14264.54 385.02 54590.47 88888.00 2021-03-04 21:59:46.000 063 14264.60 384.88 54590.80 88888.00 2021-03-04 21:59:47.000 063 14267.39 387.55 54588.08 88888.00 2021-03-04 21:59:48.000 063 14265.07 384.95 54590.93 88888.00 2021-03-04 21:59:49.000 063 14265.29 384.81 54590.91 88888.00 2021-03-04 21:59:50.000 063 14265.25 385.38 54591.04 88888.00 2021-03-04 21:59:51.000 063 14265.54 384.75 54591.11 88888.00 2021-03-04 21:59:52.000 063 14265.62 384.90 54591.00 88888.00 2021-03-04 21:59:53.000 063 14265.77 384.88 54590.99 88888.00 2021-03-04 21:59:54.000 063 14265.91 384.93 54590.98 88888.00 2021-03-04 21:59:55.000 063 14265.99 385.19 54591.13 88888.00 2021-03-04 21:59:56.000 063 14265.99 385.19 54591.10 88888.00 2021-03-04 21:59:57.000 063 14266.25 385.28 54591.15 88888.00 2021-03-04 21:59:58.000 063 14266.25 384.91 54591.23 88888.00 2021-03-04 21:59:59.000 063 14266.19 384.98 54591.25 88888.00 2021-03-04 22:00:00.000 063 14266.48 385.42 54591.20 88888.00 2021-03-04 22:00:01.000 063 14266.11 387.58 54591.32 88888.00 2021-03-04 22:00:02.000 063 14266.46 385.44 54591.63 88888.00 2021-03-04 22:00:03.000 063 14265.91 385.30 54589.56 88888.00 2021-03-04 22:00:04.000 063 14268.44 388.05 54588.79 88888.00 2021-03-04 22:00:05.000 063 14266.00 385.43 54591.37 88888.00 2021-03-04 22:00:06.000 063 14266.15 385.34 54591.58 88888.00 2021-03-04 22:00:07.000 063 14265.89 385.81 54591.41 88888.00 2021-03-04 22:00:08.000 063 14265.63 385.42 54591.70 88888.00 2021-03-04 22:00:09.000 063 14265.60 385.77 54591.49 88888.00 2021-03-04 22:00:10.000 063 14268.32 388.15 54588.75 88888.00 2021-03-04 22:00:11.000 063 14265.69 385.70 54591.37 88888.00 2021-03-04 22:00:12.000 063 14265.74 385.44 54591.54 88888.00 2021-03-04 22:00:13.000 063 14265.04 385.36 54591.62 88888.00 2021-03-04 22:00:14.000 063 14265.00 385.19 54591.54 88888.00 2021-03-04 22:00:15.000 063 14265.01 385.63 54591.28 88888.00 2021-03-04 22:00:16.000 063 14264.63 385.50 54591.30 88888.00 2021-03-04 22:00:17.000 063 14264.49 384.96 54591.31 88888.00 2021-03-04 22:00:18.000 063 14264.36 385.03 54591.28 88888.00 2021-03-04 22:00:19.000 063 14264.29 385.32 54591.02 88888.00 2021-03-04 22:00:20.000 063 14264.18 384.64 54591.09 88888.00 2021-03-04 22:00:21.000 063 14263.66 385.09 54590.87 88888.00 2021-03-04 22:00:22.000 063 14263.61 384.83 54590.98 88888.00 2021-03-04 22:00:23.000 063 14263.44 384.70 54591.06 88888.00 2021-03-04 22:00:24.000 063 14263.42 384.74 54591.05 88888.00 2021-03-04 22:00:25.000 063 14263.56 384.50 54590.69 88888.00 2021-03-04 22:00:26.000 063 14262.80 384.61 54590.93 88888.00 2021-03-04 22:00:27.000 063 14262.73 384.64 54590.70 88888.00 2021-03-04 22:00:28.000 063 14262.51 384.57 54590.61 88888.00 2021-03-04 22:00:29.000 063 14262.64 384.56 54590.27 88888.00 2021-03-04 22:00:30.000 063 14262.52 384.69 54590.55 88888.00 2021-03-04 22:00:31.000 063 14262.48 384.68 54590.58 88888.00 2021-03-04 22:00:32.000 063 14265.37 387.70 54587.21 88888.00 2021-03-04 22:00:33.000 063 14262.52 384.68 54590.34 88888.00 2021-03-04 22:00:34.000 063 14262.48 385.07 54590.32 88888.00 2021-03-04 22:00:35.000 063 14262.61 385.67 54590.33 88888.00 2021-03-04 22:00:36.000 063 14262.70 385.33 54590.35 88888.00 2021-03-04 22:00:37.000 063 14265.47 388.25 54587.65 88888.00 2021-03-04 22:00:38.000 063 14263.04 385.31 54590.31 88888.00 2021-03-04 22:00:39.000 063 14262.92 385.46 54590.10 88888.00 2021-03-04 22:00:40.000 063 14263.28 385.50 54590.27 88888.00 2021-03-04 22:00:41.000 063 14263.45 386.18 54590.30 88888.00 2021-03-04 22:00:42.000 063 14263.72 386.19 54590.36 88888.00 2021-03-04 22:00:43.000 063 14263.74 385.85 54590.26 88888.00 2021-03-04 22:00:44.000 063 14263.89 386.14 54590.43 88888.00 2021-03-04 22:00:45.000 063 14264.11 386.35 54590.44 88888.00 2021-03-04 22:00:46.000 063 14264.35 386.38 54590.70 88888.00 2021-03-04 22:00:47.000 063 14264.38 387.07 54590.43 88888.00 2021-03-04 22:00:48.000 063 14264.46 386.60 54590.78 88888.00 2021-03-04 22:00:49.000 063 14264.64 386.70 54590.85 88888.00 2021-03-04 22:00:50.000 063 14264.85 386.78 54590.74 88888.00 2021-03-04 22:00:51.000 063 14264.90 387.02 54590.82 88888.00 2021-03-04 22:00:52.000 063 14265.05 387.08 54590.99 88888.00 2021-03-04 22:00:53.000 063 14265.00 387.09 54591.04 88888.00 2021-03-04 22:00:54.000 063 14265.05 387.18 54591.06 88888.00 2021-03-04 22:00:55.000 063 14265.20 387.20 54591.08 88888.00 2021-03-04 22:00:56.000 063 14265.13 387.31 54591.56 88888.00 2021-03-04 22:00:57.000 063 14265.45 387.71 54591.32 88888.00 2021-03-04 22:00:58.000 063 14265.16 387.15 54591.37 88888.00 2021-03-04 22:00:59.000 063 14267.82 389.91 54588.58 88888.00 2021-03-04 22:01:00.000 063 14265.71 387.26 54591.51 88888.00 2021-03-04 22:01:01.000 063 14265.42 387.28 54591.49 88888.00 2021-03-04 22:01:02.000 063 14265.44 386.85 54591.53 88888.00 2021-03-04 22:01:03.000 063 14265.23 387.07 54591.68 88888.00 2021-03-04 22:01:04.000 063 14265.56 387.06 54591.59 88888.00 2021-03-04 22:01:05.000 063 14267.98 389.70 54589.23 88888.00 2021-03-04 22:01:06.000 063 14265.30 386.84 54591.66 88888.00 2021-03-04 22:01:07.000 063 14265.33 386.58 54591.62 88888.00 2021-03-04 22:01:08.000 063 14265.22 386.73 54591.94 88888.00 2021-03-04 22:01:09.000 063 14265.38 386.64 54591.87 88888.00 2021-03-04 22:01:10.000 063 14265.37 386.53 54591.82 88888.00 2021-03-04 22:01:11.000 063 14265.26 386.58 54591.76 88888.00 2021-03-04 22:01:12.000 063 14265.25 386.17 54591.61 88888.00 2021-03-04 22:01:13.000 063 14265.31 386.07 54591.68 88888.00 2021-03-04 22:01:14.000 063 14265.21 385.91 54591.24 88888.00 2021-03-04 22:01:15.000 063 14265.18 385.67 54591.47 88888.00 2021-03-04 22:01:16.000 063 14265.17 385.57 54591.75 88888.00 2021-03-04 22:01:17.000 063 14265.25 385.60 54591.66 88888.00 2021-03-04 22:01:18.000 063 14265.26 385.54 54591.69 88888.00 2021-03-04 22:01:19.000 063 14265.30 385.19 54591.54 88888.00 2021-03-04 22:01:20.000 063 14265.10 385.02 54591.40 88888.00 2021-03-04 22:01:21.000 063 14265.17 384.85 54591.10 88888.00 2021-03-04 22:01:22.000 063 14265.25 385.25 54591.43 88888.00 2021-03-04 22:01:23.000 063 14265.73 384.88 54591.11 88888.00 2021-03-04 22:01:24.000 063 14265.24 384.38 54591.33 88888.00 2021-03-04 22:01:25.000 063 14265.31 384.44 54591.09 88888.00 2021-03-04 22:01:26.000 063 14265.23 384.42 54591.24 88888.00 2021-03-04 22:01:27.000 063 14265.53 384.42 54590.88 88888.00 2021-03-04 22:01:28.000 063 14265.56 384.50 54591.26 88888.00 2021-03-04 22:01:29.000 063 14265.56 384.11 54588.48 88888.00 2021-03-04 22:01:30.000 063 14267.69 386.86 54591.00 88888.00 2021-03-04 22:01:31.000 063 14265.79 384.55 54590.90 88888.00 2021-03-04 22:01:32.000 063 14265.94 385.11 54590.95 88888.00 2021-03-04 22:01:33.000 063 14266.12 384.55 54591.21 88888.00 2021-03-04 22:01:34.000 063 14266.16 385.03 54590.99 88888.00 2021-03-04 22:01:35.000 063 14268.71 387.54 54588.25 88888.00 2021-03-04 22:01:36.000 063 14266.27 385.04 54591.01 88888.00 2021-03-04 22:01:37.000 063 14266.32 385.70 54591.09 88888.00 2021-03-04 22:01:38.000 063 14266.39 385.25 54590.93 88888.00 2021-03-04 22:01:39.000 063 14266.37 385.51 54590.99 88888.00 2021-03-04 22:01:40.000 063 14266.44 385.88 54591.27 88888.00 2021-03-04 22:01:41.000 063 14266.56 386.32 54591.16 88888.00 2021-03-04 22:01:42.000 063 14266.51 386.14 54591.28 88888.00 2021-03-04 22:01:43.000 063 14266.43 386.46 54591.37 88888.00 2021-03-04 22:01:44.000 063 14266.77 386.58 54590.93 88888.00 2021-03-04 22:01:45.000 063 14266.53 386.83 54591.41 88888.00 2021-03-04 22:01:46.000 063 14269.42 389.53 54588.60 88888.00 2021-03-04 22:01:47.000 063 14266.50 387.08 54591.18 88888.00 2021-03-04 22:01:48.000 063 14266.31 387.27 54591.43 88888.00 2021-03-04 22:01:49.000 063 14266.44 387.33 54591.33 88888.00 2021-03-04 22:01:50.000 063 14266.38 387.20 54591.62 88888.00 2021-03-04 22:01:51.000 063 14266.49 387.13 54591.20 88888.00 2021-03-04 22:01:52.000 063 14269.08 390.04 54588.87 88888.00 2021-03-04 22:01:53.000 063 14266.46 387.31 54591.70 88888.00 2021-03-04 22:01:54.000 063 14266.47 387.27 54591.54 88888.00 2021-03-04 22:01:55.000 063 14266.66 387.35 54591.64 88888.00 2021-03-04 22:01:56.000 063 14266.55 387.48 54591.73 88888.00 2021-03-04 22:01:57.000 063 14266.49 387.42 54591.77 88888.00 2021-03-04 22:01:58.000 063 14266.68 387.15 54592.00 88888.00 2021-03-04 22:01:59.000 063 14266.66 387.16 54591.54 88888.00 2021-03-04 22:02:00.000 063 14266.69 387.00 54592.08 88888.00 2021-03-04 22:02:01.000 063 14267.00 387.14 54591.93 88888.00 2021-03-04 22:02:02.000 063 14267.02 387.83 54591.98 88888.00 2021-03-04 22:02:03.000 063 14266.74 387.45 54591.87 88888.00 2021-03-04 22:02:04.000 063 14266.95 387.66 54591.83 88888.00 2021-03-04 22:02:05.000 063 14266.63 387.25 54592.05 88888.00 2021-03-04 22:02:06.000 063 14267.10 387.18 54592.12 88888.00 2021-03-04 22:02:07.000 063 14266.75 387.53 54592.02 88888.00 2021-03-04 22:02:08.000 063 14266.84 387.50 54592.21 88888.00 2021-03-04 22:02:09.000 063 14266.76 387.34 54592.05 88888.00 2021-03-04 22:02:10.000 063 14266.87 387.44 54592.18 88888.00 2021-03-04 22:02:11.000 063 14266.75 387.82 54592.32 88888.00 2021-03-04 22:02:12.000 063 14267.21 387.90 54592.30 88888.00 2021-03-04 22:02:13.000 063 14266.89 387.46 54592.51 88888.00 2021-03-04 22:02:14.000 063 14266.94 387.88 54592.57 88888.00 2021-03-04 22:02:15.000 063 14266.74 387.33 54592.57 88888.00 2021-03-04 22:02:16.000 063 14266.77 387.44 54592.05 88888.00 2021-03-04 22:02:17.000 063 14269.49 390.17 54591.18 88888.00 2021-03-04 22:02:18.000 063 14266.80 387.46 54592.55 88888.00 2021-03-04 22:02:19.000 063 14266.62 387.75 54592.52 88888.00 2021-03-04 22:02:20.000 063 14266.89 387.24 54592.67 88888.00 2021-03-04 22:02:21.000 063 14266.75 387.39 54592.52 88888.00 2021-03-04 22:02:22.000 063 14269.62 389.85 54589.85 88888.00 2021-03-04 22:02:23.000 063 14266.70 386.98 54592.66 88888.00 2021-03-04 22:02:24.000 063 14266.71 387.07 54592.60 88888.00 2021-03-04 22:02:25.000 063 14266.61 387.03 54592.62 88888.00 2021-03-04 22:02:26.000 063 14266.67 387.32 54592.56 88888.00 2021-03-04 22:02:27.000 063 14267.10 387.10 54592.39 88888.00 2021-03-04 22:02:28.000 063 14266.70 387.05 54592.53 88888.00 2021-03-04 22:02:29.000 063 14266.83 386.91 54592.76 88888.00 2021-03-04 22:02:30.000 063 14266.72 386.92 54592.67 88888.00 2021-03-04 22:02:31.000 063 14266.81 386.83 54592.32 88888.00 2021-03-04 22:02:32.000 063 14267.36 386.94 54592.31 88888.00 2021-03-04 22:02:33.000 063 14266.99 386.73 54592.46 88888.00 2021-03-04 22:02:34.000 063 14267.38 386.81 54591.46 88888.00 2021-03-04 22:02:35.000 063 14270.24 389.44 54589.73 88888.00 2021-03-04 22:02:36.000 063 14267.85 386.64 54592.18 88888.00 2021-03-04 22:02:37.000 063 14268.05 386.56 54592.18 88888.00 2021-03-04 22:02:38.000 063 14268.27 386.29 54592.47 88888.00 2021-03-04 22:02:39.000 063 14268.59 386.39 54592.00 88888.00 2021-03-04 22:02:40.000 063 14268.68 386.21 54592.37 88888.00 2021-03-04 22:02:41.000 063 14271.48 389.04 54589.68 88888.00 2021-03-04 22:02:42.000 063 14269.21 386.13 54592.25 88888.00 2021-03-04 22:02:43.000 063 14269.28 385.92 54592.36 88888.00 2021-03-04 22:02:44.000 063 14269.74 386.24 54592.47 88888.00 2021-03-04 22:02:45.000 063 14269.70 385.96 54592.31 88888.00 2021-03-04 22:02:46.000 063 14269.90 386.06 54592.43 88888.00 2021-03-04 22:02:47.000 063 14270.22 385.57 54592.27 88888.00 2021-03-04 22:02:48.000 063 14270.24 385.73 54592.43 88888.00 2021-03-04 22:02:49.000 063 14270.47 385.72 54592.44 88888.00 2021-03-04 22:02:50.000 063 14270.52 385.31 54592.52 88888.00 2021-03-04 22:02:51.000 063 14270.60 385.47 54592.44 88888.00 2021-03-04 22:02:52.000 063 14271.73 384.85 54589.90 88888.00 2021-03-04 22:02:53.000 063 14272.03 387.51 54592.70 88888.00 2021-03-04 22:02:54.000 063 14270.79 385.26 54592.42 88888.00 2021-03-04 22:02:55.000 063 14270.95 384.75 54592.72 88888.00 2021-03-04 22:02:56.000 063 14270.87 384.66 54592.55 88888.00 2021-03-04 22:02:57.000 063 14270.91 384.42 54592.66 88888.00 2021-03-04 22:02:58.000 063 14271.11 384.60 54592.62 88888.00 2021-03-04 22:02:59.000 063 14271.29 384.63 54592.37 88888.00 2021-03-04 22:03:00.000 063 14270.76 384.47 54592.69 88888.00 2021-03-04 22:03:01.000 063 14270.62 384.75 54592.75 88888.00 2021-03-04 22:03:02.000 063 14270.49 384.45 54592.62 88888.00 2021-03-04 22:03:03.000 063 14270.68 384.54 54592.74 88888.00 2021-03-04 22:03:04.000 063 14270.59 384.69 54592.67 88888.00 2021-03-04 22:03:05.000 063 14270.37 384.81 54592.72 88888.00 2021-03-04 22:03:06.000 063 14270.60 384.90 54592.65 88888.00 2021-03-04 22:03:07.000 063 14270.39 385.19 54592.59 88888.00 2021-03-04 22:03:08.000 063 14273.04 388.06 54590.01 88888.00 2021-03-04 22:03:09.000 063 14270.58 386.11 54592.71 88888.00 2021-03-04 22:03:10.000 063 14270.21 385.64 54592.82 88888.00 2021-03-04 22:03:11.000 063 14269.97 385.93 54592.81 88888.00 2021-03-04 22:03:12.000 063 14270.38 385.99 54592.73 88888.00 2021-03-04 22:03:13.000 063 14269.99 386.18 54592.68 88888.00 2021-03-04 22:03:14.000 063 14272.49 389.09 54590.25 88888.00 2021-03-04 22:03:15.000 063 14269.97 386.58 54592.75 88888.00 2021-03-04 22:03:16.000 063 14269.78 386.86 54592.78 88888.00 2021-03-04 22:03:17.000 063 14269.70 387.05 54592.78 88888.00 2021-03-04 22:03:18.000 063 14270.22 387.16 54592.93 88888.00 2021-03-04 22:03:19.000 063 14269.49 387.14 54593.24 88888.00 2021-03-04 22:03:20.000 063 14269.84 387.44 54593.11 88888.00 2021-03-04 22:03:21.000 063 14269.57 387.53 54593.13 88888.00 2021-03-04 22:03:22.000 063 14269.59 387.39 54592.96 88888.00 2021-03-04 22:03:23.000 063 14269.69 387.43 54593.18 88888.00 2021-03-04 22:03:24.000 063 14272.26 390.14 54590.50 88888.00 2021-03-04 22:03:25.000 063 14269.57 387.55 54593.16 88888.00 2021-03-04 22:03:26.000 063 14269.44 387.55 54593.32 88888.00 2021-03-04 22:03:27.000 063 14269.65 387.42 54593.19 88888.00 2021-03-04 22:03:28.000 063 14269.59 387.58 54593.26 88888.00 2021-03-04 22:03:29.000 063 14269.57 388.29 54593.10 88888.00 2021-03-04 22:03:30.000 063 14272.07 390.40 54590.80 88888.00 2021-03-04 22:03:31.000 063 14269.46 388.15 54593.29 88888.00 2021-03-04 22:03:32.000 063 14269.40 387.71 54593.29 88888.00 2021-03-04 22:03:33.000 063 14269.46 387.62 54593.22 88888.00 2021-03-04 22:03:34.000 063 14269.89 387.83 54593.25 88888.00 2021-03-04 22:03:35.000 063 14269.34 387.73 54593.37 88888.00 2021-03-04 22:03:36.000 063 14268.97 387.86 54593.38 88888.00 2021-03-04 22:03:37.000 063 14268.99 387.87 54593.28 88888.00 2021-03-04 22:03:38.000 063 14268.98 387.78 54593.56 88888.00 2021-03-04 22:03:39.000 063 14268.97 388.12 54593.41 88888.00 2021-03-04 22:03:40.000 063 14268.91 388.12 54593.49 88888.00 2021-03-04 22:03:41.000 063 14269.17 388.53 54593.55 88888.00 2021-03-04 22:03:42.000 063 14268.73 388.02 54593.45 88888.00 2021-03-04 22:03:43.000 063 14268.64 387.88 54593.36 88888.00 2021-03-04 22:03:44.000 063 14268.69 388.21 54593.43 88888.00 2021-03-04 22:03:45.000 063 14268.52 387.99 54593.41 88888.00 2021-03-04 22:03:46.000 063 14268.61 388.05 54593.40 88888.00 2021-03-04 22:03:47.000 063 14268.36 387.88 54593.42 88888.00 2021-03-04 22:03:48.000 063 14268.62 388.23 54593.34 88888.00 2021-03-04 22:03:49.000 063 14268.65 388.37 54593.25 88888.00 2021-03-04 22:03:50.000 063 14268.61 387.86 54593.44 88888.00 2021-03-04 22:03:51.000 063 14268.46 387.70 54593.42 88888.00 2021-03-04 22:03:52.000 063 14268.30 387.63 54593.48 88888.00 2021-03-04 22:03:53.000 063 14268.37 387.99 54593.34 88888.00 2021-03-04 22:03:54.000 063 14268.56 387.98 54593.23 88888.00 2021-03-04 22:03:55.000 063 14271.15 390.27 54591.16 88888.00 2021-03-04 22:03:56.000 063 14268.50 387.46 54593.22 88888.00 2021-03-04 22:03:57.000 063 14268.51 387.58 54593.25 88888.00 2021-03-04 22:03:58.000 063 14268.78 387.77 54593.14 88888.00 2021-03-04 22:03:59.000 063 14268.73 387.51 54592.89 88888.00 2021-03-04 22:04:00.000 063 14268.71 387.34 54592.99 88888.00 2021-03-04 22:04:01.000 063 14271.22 390.13 54590.04 88888.00 2021-03-04 22:04:02.000 063 14268.91 387.19 54592.92 88888.00 2021-03-04 22:04:03.000 063 14268.95 387.22 54592.81 88888.00 2021-03-04 22:04:04.000 063 14269.00 387.43 54592.92 88888.00 2021-03-04 22:04:05.000 063 14268.93 386.80 54592.96 88888.00 2021-03-04 22:04:06.000 063 14269.12 386.70 54592.93 88888.00 2021-03-04 22:04:07.000 063 14269.15 386.49 54592.98 88888.00 2021-03-04 22:04:08.000 063 14269.09 386.08 54592.75 88888.00 2021-03-04 22:04:09.000 063 14269.42 386.74 54592.94 88888.00 2021-03-04 22:04:10.000 063 14269.15 385.94 54592.66 88888.00 2021-03-04 22:04:11.000 063 14269.04 385.93 54592.80 88888.00 2021-03-04 22:04:12.000 063 14268.83 385.59 54592.81 88888.00 2021-03-04 22:04:13.000 063 14272.87 386.93 54589.23 88888.00 2021-03-04 22:04:14.000 063 14271.83 387.51 54592.44 88888.00 2021-03-04 22:04:15.000 063 14268.72 384.94 54592.78 88888.00 2021-03-04 22:04:16.000 063 14269.12 384.86 54592.50 88888.00 2021-03-04 22:04:17.000 063 14268.81 384.69 54592.69 88888.00 2021-03-04 22:04:18.000 063 14268.65 384.66 54592.32 88888.00 2021-03-04 22:04:19.000 063 14271.27 387.00 54589.83 88888.00 2021-03-04 22:04:20.000 063 14268.45 384.49 54592.58 88888.00 2021-03-04 22:04:21.000 063 14268.73 384.30 54592.44 88888.00 2021-03-04 22:04:22.000 063 14268.51 384.19 54592.50 88888.00 2021-03-04 22:04:23.000 063 14268.41 384.41 54592.43 88888.00 2021-03-04 22:04:24.000 063 14268.47 384.81 54592.42 88888.00 2021-03-04 22:04:25.000 063 14268.48 384.37 54592.44 88888.00 2021-03-04 22:04:26.000 063 14268.37 384.67 54592.42 88888.00 2021-03-04 22:04:27.000 063 14268.48 384.31 54592.36 88888.00 2021-03-04 22:04:28.000 063 14268.59 384.70 54592.44 88888.00 2021-03-04 22:04:29.000 063 14268.70 384.73 54592.34 88888.00 2021-03-04 22:04:30.000 063 14268.89 384.75 54592.12 88888.00 2021-03-04 22:04:31.000 063 14269.08 385.19 54592.60 88888.00 2021-03-04 22:04:32.000 063 14268.82 384.69 54592.37 88888.00 2021-03-04 22:04:33.000 063 14268.98 384.92 54592.30 88888.00 2021-03-04 22:04:34.000 063 14269.24 385.11 54592.31 88888.00 2021-03-04 22:04:35.000 063 14269.33 385.09 54592.31 88888.00 2021-03-04 22:04:36.000 063 14269.31 385.19 54592.32 88888.00 2021-03-04 22:04:37.000 063 14269.40 384.85 54592.39 88888.00 2021-03-04 22:04:38.000 063 14269.52 385.08 54592.41 88888.00 2021-03-04 22:04:39.000 063 14269.78 385.48 54592.37 88888.00 2021-03-04 22:04:40.000 063 14269.81 384.96 54592.44 88888.00 2021-03-04 22:04:41.000 063 14269.85 385.31 54592.38 88888.00 2021-03-04 22:04:42.000 063 14269.80 384.94 54592.54 88888.00 2021-03-04 22:04:43.000 063 14269.83 384.94 54592.41 88888.00 2021-03-04 22:04:44.000 063 14272.39 387.60 54589.74 88888.00 2021-03-04 22:04:45.000 063 14269.87 384.94 54592.60 88888.00 2021-03-04 22:04:46.000 063 14269.90 384.72 54592.37 88888.00 2021-03-04 22:04:47.000 063 14269.69 384.92 54592.69 88888.00 2021-03-04 22:04:48.000 063 14269.86 385.15 54592.53 88888.00 2021-03-04 22:04:49.000 063 14269.88 385.12 54592.70 88888.00 2021-03-04 22:04:50.000 063 14272.50 387.83 54590.14 88888.00 2021-03-04 22:04:51.000 063 14269.65 385.10 54592.88 88888.00 2021-03-04 22:04:52.000 063 14269.59 385.24 54592.62 88888.00 2021-03-04 22:04:53.000 063 14269.59 385.22 54592.74 88888.00 2021-03-04 22:04:54.000 063 14269.48 385.23 54592.63 88888.00 2021-03-04 22:04:55.000 063 14269.29 385.66 54592.69 88888.00 2021-03-04 22:04:56.000 063 14269.29 385.51 54592.62 88888.00 2021-03-04 22:04:57.000 063 14269.11 385.54 54592.78 88888.00 2021-03-04 22:04:58.000 063 14268.91 386.01 54592.84 88888.00 2021-03-04 22:04:59.000 063 14268.84 385.64 54592.64 88888.00 2021-03-04 22:05:00.000 063 14268.62 385.79 54592.76 88888.00 2021-03-04 22:05:01.000 063 14270.83 386.07 54592.31 88888.00 2021-03-04 22:05:02.000 063 14268.42 385.86 54592.88 88888.00 2021-03-04 22:05:03.000 063 14268.44 385.80 54592.83 88888.00 2021-03-04 22:05:04.000 063 14268.76 385.89 54592.18 88888.00 2021-03-04 22:05:05.000 063 14267.89 385.88 54592.66 88888.00 2021-03-04 22:05:06.000 063 14267.98 386.12 54592.68 88888.00 2021-03-04 22:05:07.000 063 14270.41 388.79 54590.03 88888.00 2021-03-04 22:05:08.000 063 14267.58 386.28 54592.62 88888.00 2021-03-04 22:05:09.000 063 14267.63 385.92 54592.57 88888.00 2021-03-04 22:05:10.000 063 14267.42 386.06 54592.60 88888.00 2021-03-04 22:05:11.000 063 14267.43 385.83 54592.31 88888.00 2021-03-04 22:05:12.000 063 14267.29 386.05 54592.66 88888.00 2021-03-04 22:05:13.000 063 14270.38 390.05 54589.82 88888.00 2021-03-04 22:05:14.000 063 14267.58 388.53 54591.83 88888.00 2021-03-04 22:05:15.000 063 14267.22 386.03 54592.55 88888.00 2021-03-04 22:05:16.000 063 14266.92 385.92 54592.18 88888.00 2021-03-04 22:05:17.000 063 14266.86 386.06 54592.28 88888.00 2021-03-04 22:05:18.000 063 14266.67 385.88 54592.25 88888.00 2021-03-04 22:05:19.000 063 14269.29 388.58 54589.61 88888.00 2021-03-04 22:05:20.000 063 14266.99 385.83 54592.28 88888.00 2021-03-04 22:05:21.000 063 14266.76 386.01 54592.35 88888.00 2021-03-04 22:05:22.000 063 14266.65 385.92 54592.31 88888.00 2021-03-04 22:05:23.000 063 14266.72 386.09 54592.16 88888.00 2021-03-04 22:05:24.000 063 14266.74 386.07 54592.24 88888.00 2021-03-04 22:05:25.000 063 14266.95 385.98 54592.15 88888.00 2021-03-04 22:05:26.000 063 14267.13 385.94 54592.17 88888.00 2021-03-04 22:05:27.000 063 14267.07 386.12 54592.32 88888.00 2021-03-04 22:05:28.000 063 14267.25 385.86 54592.22 88888.00 2021-03-04 22:05:29.000 063 14267.45 385.91 54592.22 88888.00 2021-03-04 22:05:30.000 063 14267.64 385.73 54592.25 88888.00 2021-03-04 22:05:31.000 063 14267.77 386.15 54592.06 88888.00 2021-03-04 22:05:32.000 063 14270.37 388.84 54589.78 88888.00 2021-03-04 22:05:33.000 063 14267.92 386.05 54592.41 88888.00 2021-03-04 22:05:34.000 063 14268.19 386.11 54591.90 88888.00 2021-03-04 22:05:35.000 063 14268.39 386.42 54592.26 88888.00 2021-03-04 22:05:36.000 063 14268.52 386.76 54592.49 88888.00 2021-03-04 22:05:37.000 063 14271.23 388.92 54589.86 88888.00 2021-03-04 22:05:38.000 063 14271.40 389.09 54589.82 88888.00 2021-03-04 22:05:39.000 063 14268.74 386.44 54592.55 88888.00 2021-03-04 22:05:40.000 063 14268.91 386.58 54592.53 88888.00 2021-03-04 22:05:41.000 063 14269.08 387.09 54592.62 88888.00 2021-03-04 22:05:42.000 063 14269.10 386.42 54592.62 88888.00 2021-03-04 22:05:43.000 063 14269.21 386.80 54592.69 88888.00 2021-03-04 22:05:44.000 063 14269.24 386.41 54592.60 88888.00 2021-03-04 22:05:45.000 063 14269.24 386.58 54592.82 88888.00 2021-03-04 22:05:46.000 063 14269.76 386.56 54592.75 88888.00 2021-03-04 22:05:47.000 063 14271.77 386.83 54590.11 88888.00 2021-03-04 22:05:48.000 063 14269.30 387.88 54592.85 88888.00 2021-03-04 22:05:49.000 063 14269.17 386.37 54592.88 88888.00 2021-03-04 22:05:50.000 063 14269.25 386.33 54592.84 88888.00 2021-03-04 22:05:51.000 063 14269.36 387.00 54592.86 88888.00 2021-03-04 22:05:52.000 063 14269.40 386.56 54592.83 88888.00 2021-03-04 22:05:53.000 063 14271.98 389.09 54590.22 88888.00 2021-03-04 22:05:54.000 063 14269.27 386.16 54592.94 88888.00 2021-03-04 22:05:55.000 063 14269.33 386.53 54592.94 88888.00 2021-03-04 22:05:56.000 063 14269.95 386.60 54592.39 88888.00 2021-03-04 22:05:57.000 063 14269.43 386.20 54592.89 88888.00 2021-03-04 22:05:58.000 063 14269.59 386.39 54592.93 88888.00 2021-03-04 22:05:59.000 063 14269.51 386.00 54592.98 88888.00 2021-03-04 22:06:00.000 063 14269.71 385.85 54592.92 88888.00 2021-03-04 22:06:01.000 063 14270.00 386.06 54592.54 88888.00 2021-03-04 22:06:02.000 063 14270.26 386.40 54592.88 88888.00 2021-03-04 22:06:03.000 063 14269.97 386.06 54592.99 88888.00 2021-03-04 22:06:04.000 063 14270.02 386.43 54592.96 88888.00 2021-03-04 22:06:05.000 063 14270.45 385.99 54593.02 88888.00 2021-03-04 22:06:06.000 063 14270.37 386.40 54593.07 88888.00 2021-03-04 22:06:07.000 063 14270.42 386.23 54592.98 88888.00 2021-03-04 22:06:08.000 063 14270.43 386.22 54592.75 88888.00 2021-03-04 22:06:09.000 063 14270.46 386.20 54593.19 88888.00 2021-03-04 22:06:10.000 063 14273.06 389.00 54590.28 88888.00 2021-03-04 22:06:11.000 063 14270.67 386.64 54592.93 88888.00 2021-03-04 22:06:12.000 063 14270.94 386.29 54593.04 88888.00 2021-03-04 22:06:13.000 063 14273.12 389.05 54590.27 88888.00 2021-03-04 22:06:14.000 063 14270.85 386.28 54593.23 88888.00 2021-03-04 22:06:15.000 063 14270.79 386.33 54593.17 88888.00 2021-03-04 22:06:16.000 063 14273.42 389.03 54590.80 88888.00 2021-03-04 22:06:17.000 063 14270.77 386.38 54593.07 88888.00 2021-03-04 22:06:18.000 063 14270.87 386.45 54593.07 88888.00 2021-03-04 22:06:19.000 063 14270.64 386.29 54593.38 88888.00 2021-03-04 22:06:20.000 063 14270.69 386.51 54593.13 88888.00 2021-03-04 22:06:21.000 063 14271.13 386.33 54593.17 88888.00 2021-03-04 22:06:22.000 063 14270.61 386.17 54593.36 88888.00 2021-03-04 22:06:23.000 063 14270.69 386.44 54593.25 88888.00 2021-03-04 22:06:24.000 063 14270.72 386.11 54593.28 88888.00 2021-03-04 22:06:25.000 063 14270.69 386.34 54592.90 88888.00 2021-03-04 22:06:26.000 063 14270.65 386.58 54593.11 88888.00 2021-03-04 22:06:27.000 063 14270.52 385.84 54593.26 88888.00 2021-03-04 22:06:28.000 063 14270.51 386.04 54593.15 88888.00 2021-03-04 22:06:29.000 063 14270.34 385.96 54593.24 88888.00 2021-03-04 22:06:30.000 063 14270.30 385.65 54593.15 88888.00 2021-03-04 22:06:31.000 063 14270.16 385.83 54593.22 88888.00 2021-03-04 22:06:32.000 063 14269.90 385.56 54593.26 88888.00 2021-03-04 22:06:33.000 063 14269.76 385.74 54593.18 88888.00 2021-03-04 22:06:34.000 063 14269.59 385.66 54593.07 88888.00 2021-03-04 22:06:35.000 063 14269.34 385.95 54593.04 88888.00 2021-03-04 22:06:36.000 063 14269.82 385.68 54592.56 88888.00 2021-03-04 22:06:37.000 063 14268.86 385.55 54593.17 88888.00 2021-03-04 22:06:38.000 063 14268.77 385.91 54593.02 88888.00 2021-03-04 22:06:39.000 063 14268.71 385.63 54593.06 88888.00 2021-03-04 22:06:40.000 063 14268.74 386.13 54592.79 88888.00 2021-03-04 22:06:41.000 063 14268.84 386.04 54592.94 88888.00 2021-03-04 22:06:42.000 063 14268.33 386.48 54593.01 88888.00 2021-03-04 22:06:43.000 063 14268.14 386.26 54592.96 88888.00 2021-03-04 22:06:44.000 063 14270.25 388.94 54591.64 88888.00 2021-03-04 22:06:45.000 063 14267.68 386.29 54592.87 88888.00 2021-03-04 22:06:46.000 063 14267.69 386.86 54593.00 88888.00 2021-03-04 22:06:47.000 063 14267.53 387.05 54593.00 88888.00 2021-03-04 22:06:48.000 063 14267.49 386.94 54593.05 88888.00 2021-03-04 22:06:49.000 063 14269.97 389.62 54590.34 88888.00 2021-03-04 22:06:50.000 063 14267.25 387.31 54593.03 88888.00 2021-03-04 22:06:51.000 063 14267.95 387.49 54592.92 88888.00 2021-03-04 22:06:52.000 063 14267.38 387.89 54592.91 88888.00 2021-03-04 22:06:53.000 063 14267.48 387.67 54592.88 88888.00 2021-03-04 22:06:54.000 063 14267.47 387.68 54593.13 88888.00 2021-03-04 22:06:55.000 063 14267.50 387.91 54593.13 88888.00 2021-03-04 22:06:56.000 063 14267.70 387.71 54593.13 88888.00 2021-03-04 22:06:57.000 063 14267.95 387.88 54593.03 88888.00 2021-03-04 22:06:58.000 063 14267.94 387.83 54593.12 88888.00 2021-03-04 22:06:59.000 063 14268.08 388.05 54593.25 88888.00 2021-03-04 22:07:00.000 063 14268.27 388.40 54593.13 88888.00 2021-03-04 22:07:01.000 063 14268.43 388.16 54593.07 88888.00 2021-03-04 22:07:02.000 063 14268.68 388.17 54593.20 88888.00 2021-03-04 22:07:03.000 063 14268.41 388.32 54593.11 88888.00 2021-03-04 22:07:04.000 063 14268.40 388.23 54593.19 88888.00 2021-03-04 22:07:05.000 063 14268.53 388.05 54593.20 88888.00 2021-03-04 22:07:06.000 063 14268.55 388.12 54593.07 88888.00 2021-03-04 22:07:07.000 063 14272.42 389.90 54589.60 88888.00 2021-03-04 22:07:08.000 063 14271.04 391.19 54593.19 88888.00 2021-03-04 22:07:09.000 063 14268.35 387.84 54593.33 88888.00 2021-03-04 22:07:10.000 063 14268.43 387.98 54593.02 88888.00 2021-03-04 22:07:11.000 063 14268.32 387.61 54593.13 88888.00 2021-03-04 22:07:12.000 063 14268.33 387.71 54593.00 88888.00 2021-03-04 22:07:13.000 063 14270.38 390.29 54590.42 88888.00 2021-03-04 22:07:14.000 063 14267.69 387.25 54593.19 88888.00 2021-03-04 22:07:15.000 063 14267.57 387.29 54593.03 88888.00 2021-03-04 22:07:16.000 063 14268.04 386.98 54592.81 88888.00 2021-03-04 22:07:17.000 063 14267.37 386.92 54592.88 88888.00 2021-03-04 22:07:18.000 063 14267.44 386.61 54592.73 88888.00 2021-03-04 22:07:19.000 063 14267.10 386.29 54592.77 88888.00 2021-03-04 22:07:20.000 063 14266.91 386.26 54592.71 88888.00 2021-03-04 22:07:21.000 063 14266.66 385.81 54592.55 88888.00 2021-03-04 22:07:22.000 063 14266.67 385.51 54592.56 88888.00 2021-03-04 22:07:23.000 063 14266.77 385.38 54592.44 88888.00 2021-03-04 22:07:24.000 063 14266.63 385.51 54592.37 88888.00 2021-03-04 22:07:25.000 063 14266.58 385.08 54592.32 88888.00 2021-03-04 22:07:26.000 063 14266.59 385.00 54591.66 88888.00 2021-03-04 22:07:27.000 063 14266.72 384.80 54592.12 88888.00 2021-03-04 22:07:28.000 063 14266.82 384.79 54591.65 88888.00 2021-03-04 22:07:29.000 063 14266.91 384.54 54592.12 88888.00 2021-03-04 22:07:30.000 063 14267.02 384.60 54591.95 88888.00 2021-03-04 22:07:31.000 063 14266.93 384.12 54591.66 88888.00 2021-03-04 22:07:32.000 063 14267.46 384.20 54591.55 88888.00 2021-03-04 22:07:33.000 063 14267.47 384.08 54591.65 88888.00 2021-03-04 22:07:34.000 063 14267.70 384.14 54591.77 88888.00 2021-03-04 22:07:35.000 063 14267.87 383.82 54591.50 88888.00 2021-03-04 22:07:36.000 063 14268.17 383.82 54591.53 88888.00 2021-03-04 22:07:37.000 063 14268.94 384.16 54591.45 88888.00 2021-03-04 22:07:38.000 063 14271.19 386.68 54588.95 88888.00 2021-03-04 22:07:39.000 063 14268.88 383.96 54591.69 88888.00 2021-03-04 22:07:40.000 063 14269.11 383.98 54591.30 88888.00 2021-03-04 22:07:41.000 063 14269.27 383.96 54591.51 88888.00 2021-03-04 22:07:42.000 063 14269.90 384.38 54591.73 88888.00 2021-03-04 22:07:43.000 063 14269.85 384.94 54591.52 88888.00 2021-03-04 22:07:44.000 063 14272.63 387.25 54588.99 88888.00 2021-03-04 22:07:45.000 063 14270.31 385.08 54591.68 88888.00 2021-03-04 22:07:46.000 063 14270.20 385.17 54591.65 88888.00 2021-03-04 22:07:47.000 063 14270.77 385.87 54591.76 88888.00 2021-03-04 22:07:48.000 063 14271.23 386.25 54591.93 88888.00 2021-03-04 22:07:49.000 063 14271.28 386.48 54592.04 88888.00 2021-03-04 22:07:50.000 063 14271.11 386.39 54591.77 88888.00 2021-03-04 22:07:51.000 063 14271.10 386.83 54592.17 88888.00 2021-03-04 22:07:52.000 063 14271.29 387.34 54592.18 88888.00 2021-03-04 22:07:53.000 063 14271.46 387.90 54592.43 88888.00 2021-03-04 22:07:54.000 063 14271.41 387.56 54592.43 88888.00 2021-03-04 22:07:55.000 063 14271.53 388.22 54592.50 88888.00 2021-03-04 22:07:56.000 063 14271.54 387.99 54592.64 88888.00 2021-03-04 22:07:57.000 063 14271.73 388.52 54592.57 88888.00 2021-03-04 22:07:58.000 063 14271.79 388.49 54592.69 88888.00 2021-03-04 22:07:59.000 063 14271.59 388.28 54592.79 88888.00 2021-03-04 22:08:00.000 063 14271.68 388.50 54593.00 88888.00 2021-03-04 22:08:01.000 063 14271.85 388.64 54593.00 88888.00 2021-03-04 22:08:02.000 063 14274.80 391.59 54589.90 88888.00 2021-03-04 22:08:03.000 063 14272.60 388.80 54592.67 88888.00 2021-03-04 22:08:04.000 063 14271.92 388.98 54593.03 88888.00 2021-03-04 22:08:05.000 063 14272.04 388.70 54592.94 88888.00 2021-03-04 22:08:06.000 063 14271.91 388.78 54592.96 88888.00 2021-03-04 22:08:07.000 063 14271.90 388.67 54593.02 88888.00 2021-03-04 22:08:08.000 063 14274.55 391.05 54590.37 88888.00 2021-03-04 22:08:09.000 063 14271.92 388.49 54593.25 88888.00 2021-03-04 22:08:10.000 063 14271.71 388.24 54593.11 88888.00 2021-03-04 22:08:11.000 063 14271.59 388.14 54593.04 88888.00 2021-03-04 22:08:12.000 063 14271.57 387.96 54593.17 88888.00 2021-03-04 22:08:13.000 063 14271.49 388.05 54593.13 88888.00 2021-03-04 22:08:14.000 063 14271.38 387.86 54593.11 88888.00 2021-03-04 22:08:15.000 063 14271.23 387.48 54592.95 88888.00 2021-03-04 22:08:16.000 063 14271.00 387.29 54593.07 88888.00 2021-03-04 22:08:17.000 063 14270.97 387.11 54593.12 88888.00 2021-03-04 22:08:18.000 063 14270.57 386.98 54592.96 88888.00 2021-03-04 22:08:19.000 063 14270.75 386.99 54593.06 88888.00 2021-03-04 22:08:20.000 063 14270.47 386.69 54593.02 88888.00 2021-03-04 22:08:21.000 063 14270.23 386.64 54592.75 88888.00 2021-03-04 22:08:22.000 063 14270.18 386.47 54592.66 88888.00 2021-03-04 22:08:23.000 063 14270.05 386.37 54592.15 88888.00 2021-03-04 22:08:24.000 063 14269.67 386.14 54592.71 88888.00 2021-03-04 22:08:25.000 063 14269.53 386.22 54592.65 88888.00 2021-03-04 22:08:26.000 063 14269.45 385.95 54592.52 88888.00 2021-03-04 22:08:27.000 063 14269.38 386.04 54592.38 88888.00 2021-03-04 22:08:28.000 063 14269.42 386.14 54592.69 88888.00 2021-03-04 22:08:29.000 063 14268.73 385.39 54592.75 88888.00 2021-03-04 22:08:30.000 063 14268.66 384.89 54592.60 88888.00 2021-03-04 22:08:31.000 063 14268.52 385.28 54592.69 88888.00 2021-03-04 22:08:32.000 063 14268.19 385.29 54592.48 88888.00 2021-03-04 22:08:33.000 063 14270.95 387.86 54589.82 88888.00 2021-03-04 22:08:34.000 063 14268.20 385.18 54592.55 88888.00 2021-03-04 22:08:35.000 063 14268.71 385.32 54592.32 88888.00 2021-03-04 22:08:36.000 063 14268.43 385.34 54592.34 88888.00 2021-03-04 22:08:37.000 063 14268.68 385.60 54592.29 88888.00 2021-03-04 22:08:38.000 063 14268.91 385.39 54592.13 88888.00 2021-03-04 22:08:39.000 063 14271.09 388.28 54589.56 88888.00 2021-03-04 22:08:40.000 063 14268.80 385.86 54592.12 88888.00 2021-03-04 22:08:41.000 063 14268.59 385.47 54592.04 88888.00 2021-03-04 22:08:42.000 063 14269.00 385.84 54591.91 88888.00 2021-03-04 22:08:43.000 063 14269.40 385.68 54592.00 88888.00 2021-03-04 22:08:44.000 063 14268.90 385.59 54592.10 88888.00 2021-03-04 22:08:45.000 063 14269.03 385.79 54592.10 88888.00 2021-03-04 22:08:46.000 063 14268.97 386.09 54592.25 88888.00 2021-03-04 22:08:47.000 063 14271.68 388.36 54589.25 88888.00 2021-03-04 22:08:48.000 063 14269.49 386.01 54592.13 88888.00 2021-03-04 22:08:49.000 063 14269.22 386.26 54592.06 88888.00 2021-03-04 22:08:50.000 063 14269.68 386.72 54592.22 88888.00 2021-03-04 22:08:51.000 063 14269.46 386.39 54592.31 88888.00 2021-03-04 22:08:52.000 063 14269.56 386.55 54591.97 88888.00 2021-03-04 22:08:53.000 063 14272.20 389.32 54589.58 88888.00 2021-03-04 22:08:54.000 063 14269.56 386.73 54592.40 88888.00 2021-03-04 22:08:55.000 063 14269.48 387.24 54592.38 88888.00 2021-03-04 22:08:56.000 063 14269.55 387.43 54592.48 88888.00 2021-03-04 22:08:57.000 063 14269.76 387.22 54592.53 88888.00 2021-03-04 22:08:58.000 063 14269.82 387.36 54592.59 88888.00 2021-03-04 22:08:59.000 063 14269.80 387.62 54592.61 88888.00 2021-03-04 22:09:00.000 063 14269.65 387.58 54592.65 88888.00 2021-03-04 22:09:01.000 063 14269.94 387.53 54592.64 88888.00 2021-03-04 22:09:02.000 063 14269.65 387.57 54592.72 88888.00 2021-03-04 22:09:03.000 063 14270.00 387.57 54592.33 88888.00 2021-03-04 22:09:04.000 063 14270.01 387.90 54592.75 88888.00 2021-03-04 22:09:05.000 063 14270.09 388.20 54592.84 88888.00 2021-03-04 22:09:06.000 063 14270.05 387.86 54592.90 88888.00 2021-03-04 22:09:07.000 063 14270.28 387.96 54592.87 88888.00 2021-03-04 22:09:08.000 063 14270.38 387.59 54592.82 88888.00 2021-03-04 22:09:09.000 063 14270.49 387.46 54592.61 88888.00 2021-03-04 22:09:10.000 063 14270.47 387.76 54592.62 88888.00 2021-03-04 22:09:11.000 063 14270.44 387.65 54592.93 88888.00 2021-03-04 22:09:12.000 063 14270.78 387.54 54592.70 88888.00 2021-03-04 22:09:13.000 063 14271.35 387.51 54592.79 88888.00 2021-03-04 22:09:14.000 063 14270.99 387.50 54592.98 88888.00 2021-03-04 22:09:15.000 063 14271.10 387.77 54593.01 88888.00 2021-03-04 22:09:16.000 063 14271.21 387.71 54593.11 88888.00 2021-03-04 22:09:17.000 063 14271.44 387.64 54590.51 88888.00 2021-03-04 22:09:18.000 063 14273.55 390.17 54593.11 88888.00 2021-03-04 22:09:19.000 063 14271.55 387.61 54593.25 88888.00 2021-03-04 22:09:20.000 063 14272.13 387.97 54593.10 88888.00 2021-03-04 22:09:21.000 063 14271.77 387.58 54593.01 88888.00 2021-03-04 22:09:22.000 063 14271.89 387.61 54593.10 88888.00 2021-03-04 22:09:23.000 063 14274.77 390.16 54590.49 88888.00 2021-03-04 22:09:24.000 063 14272.43 387.72 54593.14 88888.00 2021-03-04 22:09:25.000 063 14272.47 388.05 54593.12 88888.00 2021-03-04 22:09:26.000 063 14272.48 387.42 54593.12 88888.00 2021-03-04 22:09:27.000 063 14272.36 387.37 54593.14 88888.00 2021-03-04 22:09:28.000 063 14272.46 387.08 54593.23 88888.00 2021-03-04 22:09:29.000 063 14272.73 387.12 54593.12 88888.00 2021-03-04 22:09:30.000 063 14272.48 387.05 54593.23 88888.00 2021-03-04 22:09:31.000 063 14272.77 386.95 54593.21 88888.00 2021-03-04 22:09:32.000 063 14272.84 386.51 54593.30 88888.00 2021-03-04 22:09:33.000 063 14272.83 386.57 54593.27 88888.00 2021-03-04 22:09:34.000 063 14273.18 386.53 54593.37 88888.00 2021-03-04 22:09:35.000 063 14273.13 386.65 54593.25 88888.00 2021-03-04 22:09:36.000 063 14273.10 386.43 54593.33 88888.00 2021-03-04 22:09:37.000 063 14273.29 386.44 54593.33 88888.00 2021-03-04 22:09:38.000 063 14273.06 386.40 54593.33 88888.00 2021-03-04 22:09:39.000 063 14273.41 386.63 54593.51 88888.00 2021-03-04 22:09:40.000 063 14273.49 386.45 54593.36 88888.00 2021-03-04 22:09:41.000 063 14273.45 386.50 54593.48 88888.00 2021-03-04 22:09:42.000 063 14273.62 386.58 54593.19 88888.00 2021-03-04 22:09:43.000 063 14273.76 386.34 54593.16 88888.00 2021-03-04 22:09:44.000 063 14276.48 389.10 54590.72 88888.00 2021-03-04 22:09:45.000 063 14273.93 386.52 54593.44 88888.00 2021-03-04 22:09:46.000 063 14273.99 386.27 54593.48 88888.00 2021-03-04 22:09:47.000 063 14274.14 386.26 54593.55 88888.00 2021-03-04 22:09:48.000 063 14274.22 386.28 54593.52 88888.00 2021-03-04 22:09:49.000 063 14274.32 386.26 54593.47 88888.00 2021-03-04 22:09:50.000 063 14276.97 388.95 54590.86 88888.00 2021-03-04 22:09:51.000 063 14274.41 386.16 54593.50 88888.00 2021-03-04 22:09:52.000 063 14274.64 386.46 54593.45 88888.00 2021-03-04 22:09:53.000 063 14274.39 386.40 54592.27 88888.00 2021-03-04 22:09:54.000 063 14276.98 388.88 54592.81 88888.00 2021-03-04 22:09:55.000 063 14274.52 386.12 54593.65 88888.00 2021-03-04 22:09:56.000 063 14274.31 386.45 54593.77 88888.00 2021-03-04 22:09:57.000 063 14274.50 386.54 54593.78 88888.00 2021-03-04 22:09:58.000 063 14274.31 386.58 54593.87 88888.00 2021-03-04 22:09:59.000 063 14274.22 386.59 54593.88 88888.00 2021-03-04 22:10:00.000 063 14274.26 387.23 54593.94 88888.00 2021-03-04 22:10:01.000 063 14275.23 386.64 54592.21 88888.00 2021-03-04 22:10:02.000 063 14273.68 386.94 54594.08 88888.00 2021-03-04 22:10:03.000 063 14273.70 386.53 54594.03 88888.00 2021-03-04 22:10:04.000 063 14273.65 386.93 54593.82 88888.00 2021-03-04 22:10:05.000 063 14273.66 386.83 54594.14 88888.00 2021-03-04 22:10:06.000 063 14273.49 386.96 54594.11 88888.00 2021-03-04 22:10:07.000 063 14275.92 389.46 54591.46 88888.00 2021-03-04 22:10:08.000 063 14273.08 386.83 54594.10 88888.00 2021-03-04 22:10:09.000 063 14272.99 386.76 54594.05 88888.00 2021-03-04 22:10:10.000 063 14272.70 386.94 54594.02 88888.00 2021-03-04 22:10:11.000 063 14272.59 386.92 54594.11 88888.00 2021-03-04 22:10:12.000 063 14272.55 387.20 54593.98 88888.00 2021-03-04 22:10:13.000 063 14272.10 387.05 54594.09 88888.00 2021-03-04 22:10:14.000 063 14274.75 389.72 54591.26 88888.00 2021-03-04 22:10:15.000 063 14271.93 387.42 54593.91 88888.00 2021-03-04 22:10:16.000 063 14271.60 387.46 54593.88 88888.00 2021-03-04 22:10:17.000 063 14271.47 387.65 54593.84 88888.00 2021-03-04 22:10:18.000 063 14271.60 387.53 54593.95 88888.00 2021-03-04 22:10:19.000 063 14271.05 387.88 54593.95 88888.00 2021-03-04 22:10:20.000 063 14273.58 390.59 54591.30 88888.00 2021-03-04 22:10:21.000 063 14270.72 388.53 54593.87 88888.00 2021-03-04 22:10:22.000 063 14270.68 388.52 54593.85 88888.00 2021-03-04 22:10:23.000 063 14270.36 388.51 54593.90 88888.00 2021-03-04 22:10:24.000 063 14270.29 388.76 54593.99 88888.00 2021-03-04 22:10:25.000 063 14270.26 389.10 54593.77 88888.00 2021-03-04 22:10:26.000 063 14270.09 389.14 54593.76 88888.00 2021-03-04 22:10:27.000 063 14270.16 389.00 54593.85 88888.00 2021-03-04 22:10:28.000 063 14270.09 389.27 54593.87 88888.00 2021-03-04 22:10:29.000 063 14270.22 389.58 54593.76 88888.00 2021-03-04 22:10:30.000 063 14270.33 389.67 54593.73 88888.00 2021-03-04 22:10:31.000 063 14270.34 390.08 54593.84 88888.00 2021-03-04 22:10:32.000 063 14270.37 390.25 54593.83 88888.00 2021-03-04 22:10:33.000 063 14270.58 390.09 54593.76 88888.00 2021-03-04 22:10:34.000 063 14270.72 389.91 54592.39 88888.00 2021-03-04 22:10:35.000 063 14273.56 393.03 54593.74 88888.00 2021-03-04 22:10:36.000 063 14271.27 389.84 54593.73 88888.00 2021-03-04 22:10:37.000 063 14273.83 392.76 54591.11 88888.00 2021-03-04 22:10:38.000 063 14271.47 389.52 54593.90 88888.00 2021-03-04 22:10:39.000 063 14271.76 389.60 54593.77 88888.00 2021-03-04 22:10:40.000 063 14274.57 392.35 54591.71 88888.00 2021-03-04 22:10:41.000 063 14272.15 389.46 54593.88 88888.00 2021-03-04 22:10:42.000 063 14272.26 389.72 54593.92 88888.00 2021-03-04 22:10:43.000 063 14275.30 391.96 54591.14 88888.00 2021-03-04 22:10:44.000 063 14272.92 389.12 54593.89 88888.00 2021-03-04 22:10:45.000 063 14273.17 389.16 54593.88 88888.00 2021-03-04 22:10:46.000 063 14273.38 389.41 54593.98 88888.00 2021-03-04 22:10:47.000 063 14273.43 389.07 54594.02 88888.00 2021-03-04 22:10:48.000 063 14273.44 389.16 54594.12 88888.00 2021-03-04 22:10:49.000 063 14273.73 389.22 54594.12 88888.00 2021-03-04 22:10:50.000 063 14274.30 389.33 54594.08 88888.00 2021-03-04 22:10:51.000 063 14273.87 389.35 54594.35 88888.00 2021-03-04 22:10:52.000 063 14273.88 389.55 54594.25 88888.00 2021-03-04 22:10:53.000 063 14273.80 389.54 54594.32 88888.00 2021-03-04 22:10:54.000 063 14273.90 389.80 54594.26 88888.00 2021-03-04 22:10:55.000 063 14273.85 389.93 54594.33 88888.00 2021-03-04 22:10:56.000 063 14273.91 389.49 54594.42 88888.00 2021-03-04 22:10:57.000 063 14273.99 389.73 54594.40 88888.00 2021-03-04 22:10:58.000 063 14273.89 389.57 54594.34 88888.00 2021-03-04 22:10:59.000 063 14274.04 389.71 54594.37 88888.00 2021-03-04 22:11:00.000 063 14274.54 389.42 54594.33 88888.00 2021-03-04 22:11:01.000 063 14274.15 389.62 54594.37 88888.00 2021-03-04 22:11:02.000 063 14274.12 389.44 54594.40 88888.00 2021-03-04 22:11:03.000 063 14274.00 389.34 54594.46 88888.00 2021-03-04 22:11:04.000 063 14274.36 389.45 54594.34 88888.00 2021-03-04 22:11:05.000 063 14274.40 389.08 54594.31 88888.00 2021-03-04 22:11:06.000 063 14274.61 389.06 54594.27 88888.00 2021-03-04 22:11:07.000 063 14274.50 389.12 54594.37 88888.00 2021-03-04 22:11:08.000 063 14274.39 388.65 54594.36 88888.00 2021-03-04 22:11:09.000 063 14274.71 388.46 54594.13 88888.00 2021-03-04 22:11:10.000 063 14276.45 388.54 54591.50 88888.00 2021-03-04 22:11:11.000 063 14274.91 391.36 54594.24 88888.00 2021-03-04 22:11:12.000 063 14274.88 388.20 54594.31 88888.00 2021-03-04 22:11:13.000 063 14275.06 388.12 54594.53 88888.00 2021-03-04 22:11:14.000 063 14274.87 388.28 54594.43 88888.00 2021-03-04 22:11:15.000 063 14275.28 388.32 54591.77 88888.00 2021-03-04 22:11:16.000 063 14278.04 390.92 54591.63 88888.00 2021-03-04 22:11:17.000 063 14275.55 388.06 54594.01 88888.00 2021-03-04 22:11:18.000 063 14275.48 388.37 54594.42 88888.00 2021-03-04 22:11:19.000 063 14275.75 388.70 54594.35 88888.00 2021-03-04 22:11:20.000 063 14275.97 388.42 54594.37 88888.00 2021-03-04 22:11:21.000 063 14276.04 388.34 54594.45 88888.00 2021-03-04 22:11:22.000 063 14276.24 388.34 54594.55 88888.00 2021-03-04 22:11:23.000 063 14276.44 388.29 54594.66 88888.00 2021-03-04 22:11:24.000 063 14276.60 388.05 54594.60 88888.00 2021-03-04 22:11:25.000 063 14276.88 388.24 54594.59 88888.00 2021-03-04 22:11:26.000 063 14276.84 388.24 54594.67 88888.00 2021-03-04 22:11:27.000 063 14277.05 388.86 54594.80 88888.00 2021-03-04 22:11:28.000 063 14277.06 388.40 54594.87 88888.00 2021-03-04 22:11:29.000 063 14277.05 388.40 54594.58 88888.00 2021-03-04 22:11:30.000 063 14277.06 388.33 54594.67 88888.00 2021-03-04 22:11:31.000 063 14277.12 388.40 54594.78 88888.00 2021-03-04 22:11:32.000 063 14277.77 389.04 54594.78 88888.00 2021-03-04 22:11:33.000 063 14277.08 388.59 54594.92 88888.00 2021-03-04 22:11:34.000 063 14280.87 390.95 54592.03 88888.00 2021-03-04 22:11:35.000 063 14278.64 391.72 54594.95 88888.00 2021-03-04 22:11:36.000 063 14276.82 388.94 54595.01 88888.00 2021-03-04 22:11:37.000 063 14276.65 389.36 54595.13 88888.00 2021-03-04 22:11:38.000 063 14276.42 389.22 54595.08 88888.00 2021-03-04 22:11:39.000 063 14276.11 389.20 54595.05 88888.00 2021-03-04 22:11:40.000 063 14278.83 392.04 54592.41 88888.00 2021-03-04 22:11:41.000 063 14275.68 389.41 54595.27 88888.00 2021-03-04 22:11:42.000 063 14275.58 390.10 54595.11 88888.00 2021-03-04 22:11:43.000 063 14275.13 389.52 54595.16 88888.00 2021-03-04 22:11:44.000 063 14275.03 389.81 54595.13 88888.00 2021-03-04 22:11:45.000 063 14274.64 389.85 54594.95 88888.00 2021-03-04 22:11:46.000 063 14274.42 389.81 54595.33 88888.00 2021-03-04 22:11:47.000 063 14274.23 390.04 54595.22 88888.00 2021-03-04 22:11:48.000 063 14274.29 389.99 54595.35 88888.00 2021-03-04 22:11:49.000 063 14273.80 390.18 54595.04 88888.00 2021-03-04 22:11:50.000 063 14273.69 390.20 54595.05 88888.00 2021-03-04 22:11:51.000 063 14273.56 390.36 54595.24 88888.00 2021-03-04 22:11:52.000 063 14273.34 390.32 54595.14 88888.00 2021-03-04 22:11:53.000 063 14273.51 390.42 54594.95 88888.00 2021-03-04 22:11:54.000 063 14273.28 390.62 54595.12 88888.00 2021-03-04 22:11:55.000 063 14273.30 390.43 54594.47 88888.00 2021-03-04 22:11:56.000 063 14273.19 390.32 54595.11 88888.00 2021-03-04 22:11:57.000 063 14273.23 390.46 54594.96 88888.00 2021-03-04 22:11:58.000 063 14273.05 390.41 54594.87 88888.00 2021-03-04 22:11:59.000 063 14273.19 390.67 54595.04 88888.00 2021-03-04 22:12:00.000 063 14272.86 390.67 54595.03 88888.00 2021-03-04 22:12:01.000 063 14272.93 390.86 54594.92 88888.00 2021-03-04 22:12:02.000 063 14273.13 390.91 54594.92 88888.00 2021-03-04 22:12:03.000 063 14272.92 390.60 54594.93 88888.00 2021-03-04 22:12:04.000 063 14272.95 390.79 54594.94 88888.00 2021-03-04 22:12:05.000 063 14275.63 393.25 54592.31 88888.00 2021-03-04 22:12:06.000 063 14272.91 390.63 54594.98 88888.00 2021-03-04 22:12:07.000 063 14272.89 391.04 54594.83 88888.00 2021-03-04 22:12:08.000 063 14272.93 390.68 54594.86 88888.00 2021-03-04 22:12:09.000 063 14272.79 390.48 54594.95 88888.00 2021-03-04 22:12:10.000 063 14272.68 390.34 54594.93 88888.00 2021-03-04 22:12:11.000 063 14275.50 392.99 54592.06 88888.00 2021-03-04 22:12:12.000 063 14273.38 390.30 54594.79 88888.00 2021-03-04 22:12:13.000 063 14272.97 390.15 54594.65 88888.00 2021-03-04 22:12:14.000 063 14272.80 390.05 54594.65 88888.00 2021-03-04 22:12:15.000 063 14272.86 389.95 54594.66 88888.00 2021-03-04 22:12:16.000 063 14272.82 389.91 54594.45 88888.00 2021-03-04 22:12:17.000 063 14273.09 389.43 54594.54 88888.00 2021-03-04 22:12:18.000 063 14273.01 389.69 54594.52 88888.00 2021-03-04 22:12:19.000 063 14273.28 389.53 54594.57 88888.00 2021-03-04 22:12:20.000 063 14273.40 389.22 54594.53 88888.00 2021-03-04 22:12:21.000 063 14273.62 389.43 54594.43 88888.00 2021-03-04 22:12:22.000 063 14274.37 389.66 54594.35 88888.00 2021-03-04 22:12:23.000 063 14274.04 389.03 54594.40 88888.00 2021-03-04 22:12:24.000 063 14274.66 389.20 54594.30 88888.00 2021-03-04 22:12:25.000 063 14274.59 388.56 54594.14 88888.00 2021-03-04 22:12:26.000 063 14275.36 388.63 54594.25 88888.00 2021-03-04 22:12:27.000 063 14275.25 388.59 54594.25 88888.00 2021-03-04 22:12:28.000 063 14275.67 388.34 54594.34 88888.00 2021-03-04 22:12:29.000 063 14275.99 388.18 54594.26 88888.00 2021-03-04 22:12:30.000 063 14278.78 390.86 54591.51 88888.00 2021-03-04 22:12:31.000 063 14276.43 388.08 54594.33 88888.00 2021-03-04 22:12:32.000 063 14276.80 388.02 54594.28 88888.00 2021-03-04 22:12:33.000 063 14277.00 387.85 54594.33 88888.00 2021-03-04 22:12:34.000 063 14277.28 387.69 54593.99 88888.00 2021-03-04 22:12:35.000 063 14277.57 387.71 54594.34 88888.00 2021-03-04 22:12:36.000 063 14280.30 390.29 54591.75 88888.00 2021-03-04 22:12:37.000 063 14277.96 388.15 54594.34 88888.00 2021-03-04 22:12:38.000 063 14278.06 387.57 54594.24 88888.00 2021-03-04 22:12:39.000 063 14278.39 387.57 54594.58 88888.00 2021-03-04 22:12:40.000 063 14278.22 387.46 54594.65 88888.00 2021-03-04 22:12:41.000 063 14278.36 387.68 54594.41 88888.00 2021-03-04 22:12:42.000 063 14278.35 387.36 54594.08 88888.00 2021-03-04 22:12:43.000 063 14278.47 387.49 54594.53 88888.00 2021-03-04 22:12:44.000 063 14278.55 387.60 54594.54 88888.00 2021-03-04 22:12:45.000 063 14278.49 387.48 54594.59 88888.00 2021-03-04 22:12:46.000 063 14278.95 387.55 54594.76 88888.00 2021-03-04 22:12:47.000 063 14278.71 387.65 54594.68 88888.00 2021-03-04 22:12:48.000 063 14278.79 387.61 54594.53 88888.00 2021-03-04 22:12:49.000 063 14278.84 387.71 54594.74 88888.00 2021-03-04 22:12:50.000 063 14278.78 387.81 54595.01 88888.00 2021-03-04 22:12:51.000 063 14279.31 387.95 54594.95 88888.00 2021-03-04 22:12:52.000 063 14279.15 388.13 54594.85 88888.00 2021-03-04 22:12:53.000 063 14279.06 387.82 54594.95 88888.00 2021-03-04 22:12:54.000 063 14279.15 388.26 54595.15 88888.00 2021-03-04 22:12:55.000 063 14279.25 388.45 54595.27 88888.00 2021-03-04 22:12:56.000 063 14279.20 388.54 54595.15 88888.00 2021-03-04 22:12:57.000 063 14279.68 388.94 54595.22 88888.00 2021-03-04 22:12:58.000 063 14279.28 388.86 54595.30 88888.00 2021-03-04 22:12:59.000 063 14279.63 389.03 54595.33 88888.00 2021-03-04 22:13:00.000 063 14279.30 389.22 54592.79 88888.00 2021-03-04 22:13:01.000 063 14280.62 392.20 54595.53 88888.00 2021-03-04 22:13:02.000 063 14279.28 389.72 54595.52 88888.00 2021-03-04 22:13:03.000 063 14278.98 389.95 54595.60 88888.00 2021-03-04 22:13:04.000 063 14279.05 390.13 54595.56 88888.00 2021-03-04 22:13:05.000 063 14278.94 390.35 54595.67 88888.00 2021-03-04 22:13:06.000 063 14281.35 393.36 54593.14 88888.00 2021-03-04 22:13:07.000 063 14278.84 390.63 54595.79 88888.00 2021-03-04 22:13:08.000 063 14278.39 391.06 54595.93 88888.00 2021-03-04 22:13:09.000 063 14278.37 391.57 54596.03 88888.00 2021-03-04 22:13:10.000 063 14278.13 391.36 54596.15 88888.00 2021-03-04 22:13:11.000 063 14277.85 391.80 54596.07 88888.00 2021-03-04 22:13:12.000 063 14278.28 391.76 54595.97 88888.00 2021-03-04 22:13:13.000 063 14277.57 392.08 54596.09 88888.00 2021-03-04 22:13:14.000 063 14277.28 392.28 54596.15 88888.00 2021-03-04 22:13:15.000 063 14277.19 392.19 54596.05 88888.00 2021-03-04 22:13:16.000 063 14276.87 392.41 54596.23 88888.00 2021-03-04 22:13:17.000 063 14276.76 392.69 54596.10 88888.00 2021-03-04 22:13:18.000 063 14276.77 393.03 54596.10 88888.00 2021-03-04 22:13:19.000 063 14278.82 395.56 54593.26 88888.00 2021-03-04 22:13:20.000 063 14275.85 392.86 54596.25 88888.00 2021-03-04 22:13:21.000 063 14275.66 392.94 54595.74 88888.00 2021-03-04 22:13:22.000 063 14275.38 393.07 54595.95 88888.00 2021-03-04 22:13:23.000 063 14275.09 392.99 54596.11 88888.00 2021-03-04 22:13:24.000 063 14274.81 393.41 54596.22 88888.00 2021-03-04 22:13:25.000 063 14277.08 395.35 54593.52 88888.00 2021-03-04 22:13:26.000 063 14274.39 392.66 54596.07 88888.00 2021-03-04 22:13:27.000 063 14274.10 392.42 54595.86 88888.00 2021-03-04 22:13:28.000 063 14273.58 392.67 54595.74 88888.00 2021-03-04 22:13:29.000 063 14273.31 392.10 54595.71 88888.00 2021-03-04 22:13:30.000 063 14272.92 391.89 54595.65 88888.00 2021-03-04 22:13:31.000 063 14272.87 391.52 54595.40 88888.00 2021-03-04 22:13:32.000 063 14272.19 391.12 54595.62 88888.00 2021-03-04 22:13:33.000 063 14271.99 390.96 54595.40 88888.00 2021-03-04 22:13:34.000 063 14271.62 391.16 54595.39 88888.00 2021-03-04 22:13:35.000 063 14271.50 390.39 54595.33 88888.00 2021-03-04 22:13:36.000 063 14271.08 390.40 54593.82 88888.00 2021-03-04 22:13:37.000 063 14273.15 392.55 54594.86 88888.00 2021-03-04 22:13:38.000 063 14270.53 389.60 54594.77 88888.00 2021-03-04 22:13:39.000 063 14270.15 389.55 54594.32 88888.00 2021-03-04 22:13:40.000 063 14269.91 389.32 54594.58 88888.00 2021-03-04 22:13:41.000 063 14269.75 389.27 54594.39 88888.00 2021-03-04 22:13:42.000 063 14269.67 389.45 54594.21 88888.00 2021-03-04 22:13:43.000 063 14269.35 389.28 54594.10 88888.00 2021-03-04 22:13:44.000 063 14269.39 389.47 54593.65 88888.00 2021-03-04 22:13:45.000 063 14269.15 389.59 54594.13 88888.00 2021-03-04 22:13:46.000 063 14269.40 389.95 54593.81 88888.00 2021-03-04 22:13:47.000 063 14269.04 389.69 54593.90 88888.00 2021-03-04 22:13:48.000 063 14269.65 390.09 54593.64 88888.00 2021-03-04 22:13:49.000 063 14269.02 390.43 54593.58 88888.00 2021-03-04 22:13:50.000 063 14269.34 390.42 54593.70 88888.00 2021-03-04 22:13:51.000 063 14269.36 390.71 54593.35 88888.00 2021-03-04 22:13:52.000 063 14272.04 393.88 54590.63 88888.00 2021-03-04 22:13:53.000 063 14269.71 391.10 54593.57 88888.00 2021-03-04 22:13:54.000 063 14269.61 391.48 54593.30 88888.00 2021-03-04 22:13:55.000 063 14269.67 391.39 54593.37 88888.00 2021-03-04 22:13:56.000 063 14269.96 391.53 54593.44 88888.00 2021-03-04 22:13:57.000 063 14269.85 391.62 54593.24 88888.00 2021-03-04 22:13:58.000 063 14272.75 394.08 54590.49 88888.00 2021-03-04 22:13:59.000 063 14270.09 391.66 54593.21 88888.00 2021-03-04 22:14:00.000 063 14270.40 391.63 54593.35 88888.00 2021-03-04 22:14:01.000 063 14270.48 391.48 54593.13 88888.00 2021-03-04 22:14:02.000 063 14270.49 391.31 54593.19 88888.00 2021-03-04 22:14:03.000 063 14270.75 391.24 54592.95 88888.00 2021-03-04 22:14:04.000 063 14270.96 391.04 54593.19 88888.00 2021-03-04 22:14:05.000 063 14270.85 391.14 54593.41 88888.00 2021-03-04 22:14:06.000 063 14270.97 390.74 54593.41 88888.00 2021-03-04 22:14:07.000 063 14271.08 390.70 54593.09 88888.00 2021-03-04 22:14:08.000 063 14271.21 390.48 54593.03 88888.00 2021-03-04 22:14:09.000 063 14271.49 390.74 54593.22 88888.00 2021-03-04 22:14:10.000 063 14271.46 390.60 54593.11 88888.00 2021-03-04 22:14:11.000 063 14271.71 390.14 54593.33 88888.00 2021-03-04 22:14:12.000 063 14271.69 390.25 54593.31 88888.00 2021-03-04 22:14:13.000 063 14271.99 389.79 54593.20 88888.00 2021-03-04 22:14:14.000 063 14272.27 389.90 54593.20 88888.00 2021-03-04 22:14:15.000 063 14272.42 389.80 54592.34 88888.00 2021-03-04 22:14:16.000 063 14275.48 392.39 54590.56 88888.00 2021-03-04 22:14:17.000 063 14272.84 389.65 54593.36 88888.00 2021-03-04 22:14:18.000 063 14273.55 389.61 54592.81 88888.00 2021-03-04 22:14:19.000 063 14273.61 389.56 54593.32 88888.00 2021-03-04 22:14:20.000 063 14273.87 389.41 54593.19 88888.00 2021-03-04 22:14:21.000 063 14274.10 389.26 54593.32 88888.00 2021-03-04 22:14:22.000 063 14276.92 392.02 54590.67 88888.00 2021-03-04 22:14:23.000 063 14274.81 389.33 54592.99 88888.00 2021-03-04 22:14:24.000 063 14275.55 389.22 54593.36 88888.00 2021-03-04 22:14:25.000 063 14275.09 389.45 54593.58 88888.00 2021-03-04 22:14:26.000 063 14275.38 389.01 54593.56 88888.00 2021-03-04 22:14:27.000 063 14275.53 389.22 54593.53 88888.00 2021-03-04 22:14:28.000 063 14275.66 389.09 54591.67 88888.00 2021-03-04 22:14:29.000 063 14278.71 392.48 54593.57 88888.00 2021-03-04 22:14:30.000 063 14276.19 389.42 54593.69 88888.00 2021-03-04 22:14:31.000 063 14276.22 389.52 54593.78 88888.00 2021-03-04 22:14:32.000 063 14276.40 389.22 54593.67 88888.00 2021-03-04 22:14:33.000 063 14276.36 389.41 54593.67 88888.00 2021-03-04 22:14:34.000 063 14276.89 389.60 54593.16 88888.00 2021-03-04 22:14:35.000 063 14276.71 389.52 54593.95 88888.00 2021-03-04 22:14:36.000 063 14276.88 389.63 54593.94 88888.00 2021-03-04 22:14:37.000 063 14276.83 389.60 54594.07 88888.00 2021-03-04 22:14:38.000 063 14277.02 390.07 54593.71 88888.00 2021-03-04 22:14:39.000 063 14276.97 389.83 54593.83 88888.00 2021-03-04 22:14:40.000 063 14277.06 389.99 54594.01 88888.00 2021-03-04 22:14:41.000 063 14277.15 390.11 54594.07 88888.00 2021-03-04 22:14:42.000 063 14277.38 389.99 54594.14 88888.00 2021-03-04 22:14:43.000 063 14277.53 389.94 54594.21 88888.00 2021-03-04 22:14:44.000 063 14277.27 390.23 54593.98 88888.00 2021-03-04 22:14:45.000 063 14277.58 390.46 54594.09 88888.00 2021-03-04 22:14:46.000 063 14277.55 390.43 54594.12 88888.00 2021-03-04 22:14:47.000 063 14277.53 390.24 54593.92 88888.00 2021-03-04 22:14:48.000 063 14277.47 390.18 54594.03 88888.00 2021-03-04 22:14:49.000 063 14280.10 392.89 54591.34 88888.00 2021-03-04 22:14:50.000 063 14277.63 390.15 54593.98 88888.00 2021-03-04 22:14:51.000 063 14277.34 390.43 54594.07 88888.00 2021-03-04 22:14:52.000 063 14277.20 390.02 54594.21 88888.00 2021-03-04 22:14:53.000 063 14277.37 389.79 54594.23 88888.00 2021-03-04 22:14:54.000 063 14277.05 390.19 54594.15 88888.00 2021-03-04 22:14:55.000 063 14279.53 392.67 54591.42 88888.00 2021-03-04 22:14:56.000 063 14277.01 389.98 54594.16 88888.00 2021-03-04 22:14:57.000 063 14276.44 389.53 54594.14 88888.00 2021-03-04 22:14:58.000 063 14276.16 389.45 54594.13 88888.00 2021-03-04 22:14:59.000 063 14276.58 389.50 54594.04 88888.00 2021-03-04 22:15:00.000 063 14275.88 389.41 54594.04 88888.00 2021-03-04 22:15:01.000 063 14275.94 389.23 54591.91 88888.00 2021-03-04 22:15:02.000 063 14275.16 389.05 54594.25 88888.00 2021-03-04 22:15:03.000 063 14275.08 389.24 54594.33 88888.00 2021-03-04 22:15:04.000 063 14274.96 389.09 54594.32 88888.00 2021-03-04 22:15:05.000 063 14274.67 389.81 54594.07 88888.00 2021-03-04 22:15:06.000 063 14274.56 389.70 54594.06 88888.00 2021-03-04 22:15:07.000 063 14276.89 392.43 54591.49 88888.00 2021-03-04 22:15:08.000 063 14276.83 392.69 54591.42 88888.00 2021-03-04 22:15:09.000 063 14274.58 390.15 54594.12 88888.00 2021-03-04 22:15:10.000 063 14273.97 390.67 54594.00 88888.00 2021-03-04 22:15:11.000 063 14273.99 390.83 54594.05 88888.00 2021-03-04 22:15:12.000 063 14273.75 391.01 54594.07 88888.00 2021-03-04 22:15:13.000 063 14273.67 391.42 54594.12 88888.00 2021-03-04 22:15:14.000 063 14276.32 394.25 54590.99 88888.00 2021-03-04 22:15:15.000 063 14273.63 392.35 54594.39 88888.00 2021-03-04 22:15:16.000 063 14273.53 392.50 54594.21 88888.00 2021-03-04 22:15:17.000 063 14273.49 392.38 54594.23 88888.00 2021-03-04 22:15:18.000 063 14273.55 392.75 54594.25 88888.00 2021-03-04 22:15:19.000 063 14273.51 392.92 54594.45 88888.00 2021-03-04 22:15:20.000 063 14273.51 393.37 54594.23 88888.00 2021-03-04 22:15:21.000 063 14273.62 393.57 54594.20 88888.00 2021-03-04 22:15:22.000 063 14273.52 393.55 54594.26 88888.00 2021-03-04 22:15:23.000 063 14273.68 393.75 54594.31 88888.00 2021-03-04 22:15:24.000 063 14274.10 393.82 54594.33 88888.00 2021-03-04 22:15:25.000 063 14273.79 393.95 54594.45 88888.00 2021-03-04 22:15:26.000 063 14273.91 394.02 54594.39 88888.00 2021-03-04 22:15:27.000 063 14273.94 393.94 54594.40 88888.00 2021-03-04 22:15:28.000 063 14274.04 394.14 54594.29 88888.00 2021-03-04 22:15:29.000 063 14274.11 393.81 54593.75 88888.00 2021-03-04 22:15:30.000 063 14274.22 393.72 54594.35 88888.00 2021-03-04 22:15:31.000 063 14274.20 393.70 54594.17 88888.00 2021-03-04 22:15:32.000 063 14276.85 394.60 54591.72 88888.00 2021-03-04 22:15:33.000 063 14274.13 394.80 54594.44 88888.00 2021-03-04 22:15:34.000 063 14274.23 393.22 54593.88 88888.00 2021-03-04 22:15:35.000 063 14274.13 393.15 54594.37 88888.00 2021-03-04 22:15:36.000 063 14274.22 392.94 54594.30 88888.00 2021-03-04 22:15:37.000 063 14275.37 392.82 54591.77 88888.00 2021-03-04 22:15:38.000 063 14276.92 395.22 54591.72 88888.00 2021-03-04 22:15:39.000 063 14274.31 392.30 54594.17 88888.00 2021-03-04 22:15:40.000 063 14274.36 392.46 54594.30 88888.00 2021-03-04 22:15:41.000 063 14274.30 392.30 54594.46 88888.00 2021-03-04 22:15:42.000 063 14274.23 392.08 54591.98 88888.00 2021-03-04 22:15:43.000 063 14276.62 394.44 54594.21 88888.00 2021-03-04 22:15:44.000 063 14274.19 391.67 54594.07 88888.00 2021-03-04 22:15:45.000 063 14274.30 391.36 54594.14 88888.00 2021-03-04 22:15:46.000 063 14274.66 391.42 54594.00 88888.00 2021-03-04 22:15:47.000 063 14274.44 391.16 54594.23 88888.00 2021-03-04 22:15:48.000 063 14277.01 393.93 54591.52 88888.00 2021-03-04 22:15:49.000 063 14274.56 390.97 54593.99 88888.00 2021-03-04 22:15:50.000 063 14274.56 390.83 54593.80 88888.00 2021-03-04 22:15:51.000 063 14274.61 391.29 54593.86 88888.00 2021-03-04 22:15:52.000 063 14274.62 390.94 54593.97 88888.00 2021-03-04 22:15:53.000 063 14274.67 391.19 54593.77 88888.00 2021-03-04 22:15:54.000 063 14274.63 390.90 54593.67 88888.00 2021-03-04 22:15:55.000 063 14274.72 391.03 54593.70 88888.00 2021-03-04 22:15:56.000 063 14274.82 391.69 54593.70 88888.00 2021-03-04 22:15:57.000 063 14274.75 391.00 54593.77 88888.00 2021-03-04 22:15:58.000 063 14277.15 393.65 54591.03 88888.00 2021-03-04 22:15:59.000 063 14274.57 391.23 54593.39 88888.00 2021-03-04 22:16:00.000 063 14274.40 391.46 54593.70 88888.00 2021-03-04 22:16:01.000 063 14274.42 391.56 54593.46 88888.00 2021-03-04 22:16:02.000 063 14274.25 391.62 54593.62 88888.00 2021-03-04 22:16:03.000 063 14274.19 392.04 54593.22 88888.00 2021-03-04 22:16:04.000 063 14276.64 394.56 54590.81 88888.00 2021-03-04 22:16:05.000 063 14273.99 392.17 54593.34 88888.00 2021-03-04 22:16:06.000 063 14273.98 392.34 54593.42 88888.00 2021-03-04 22:16:07.000 063 14273.81 392.43 54593.29 88888.00 2021-03-04 22:16:08.000 063 14273.88 392.90 54593.30 88888.00 2021-03-04 22:16:09.000 063 14273.80 392.58 54593.32 88888.00 2021-03-04 22:16:10.000 063 14273.94 392.74 54593.48 88888.00 2021-03-04 22:16:11.000 063 14273.89 392.95 54593.28 88888.00 2021-03-04 22:16:12.000 063 14273.96 393.14 54593.36 88888.00 2021-03-04 22:16:13.000 063 14273.80 393.07 54593.21 88888.00 2021-03-04 22:16:14.000 063 14273.89 393.08 54593.62 88888.00 2021-03-04 22:16:15.000 063 14273.87 393.53 54593.26 88888.00 2021-03-04 22:16:16.000 063 14274.37 393.42 54593.23 88888.00 2021-03-04 22:16:17.000 063 14273.81 393.45 54593.27 88888.00 2021-03-04 22:16:18.000 063 14273.87 393.20 54593.39 88888.00 2021-03-04 22:16:19.000 063 14273.88 393.29 54593.50 88888.00 2021-03-04 22:16:20.000 063 14273.88 393.32 54593.40 88888.00 2021-03-04 22:16:21.000 063 14273.86 393.38 54593.40 88888.00 2021-03-04 22:16:22.000 063 14273.74 393.43 54593.54 88888.00 2021-03-04 22:16:23.000 063 14273.77 393.46 54593.41 88888.00 2021-03-04 22:16:24.000 063 14273.67 393.01 54593.49 88888.00 2021-03-04 22:16:25.000 063 14273.56 392.78 54593.17 88888.00 2021-03-04 22:16:26.000 063 14273.62 392.59 54593.49 88888.00 2021-03-04 22:16:27.000 063 14273.58 392.74 54593.23 88888.00 2021-03-04 22:16:28.000 063 14273.54 392.68 54593.48 88888.00 2021-03-04 22:16:29.000 063 14276.09 394.67 54590.74 88888.00 2021-03-04 22:16:30.000 063 14273.31 391.86 54593.32 88888.00 2021-03-04 22:16:31.000 063 14273.56 392.17 54593.29 88888.00 2021-03-04 22:16:32.000 063 14273.34 391.36 54593.28 88888.00 2021-03-04 22:16:33.000 063 14273.24 391.28 54593.32 88888.00 2021-03-04 22:16:34.000 063 14273.17 390.92 54593.09 88888.00 2021-03-04 22:16:35.000 063 14276.02 393.64 54590.58 88888.00 2021-03-04 22:16:36.000 063 14273.09 391.25 54592.99 88888.00 2021-03-04 22:16:37.000 063 14273.30 390.80 54593.24 88888.00 2021-03-04 22:16:38.000 063 14272.93 390.57 54593.07 88888.00 2021-03-04 22:16:39.000 063 14272.91 390.65 54593.00 88888.00 2021-03-04 22:16:40.000 063 14272.77 390.04 54592.90 88888.00 2021-03-04 22:16:41.000 063 14272.75 390.36 54592.94 88888.00 2021-03-04 22:16:42.000 063 14272.80 390.33 54592.96 88888.00 2021-03-04 22:16:43.000 063 14272.80 390.33 54592.89 88888.00 2021-03-04 22:16:44.000 063 14272.37 390.24 54592.93 88888.00 2021-03-04 22:16:45.000 063 14272.53 390.68 54592.75 88888.00 2021-03-04 22:16:46.000 063 14272.36 390.73 54592.06 88888.00 2021-03-04 22:16:47.000 063 14275.11 394.19 54589.90 88888.00 2021-03-04 22:16:48.000 063 14272.32 391.03 54592.85 88888.00 2021-03-04 22:16:49.000 063 14272.38 390.91 54592.62 88888.00 2021-03-04 22:16:50.000 063 14272.69 390.98 54592.64 88888.00 2021-03-04 22:16:51.000 063 14272.88 391.35 54592.56 88888.00 2021-03-04 22:16:52.000 063 14272.79 391.52 54592.68 88888.00 2021-03-04 22:16:53.000 063 14275.45 394.36 54590.01 88888.00 2021-03-04 22:16:54.000 063 14273.11 391.35 54592.61 88888.00 2021-03-04 22:16:55.000 063 14273.17 391.59 54592.63 88888.00 2021-03-04 22:16:56.000 063 14273.30 391.93 54592.31 88888.00 2021-03-04 22:16:57.000 063 14273.44 392.01 54592.36 88888.00 2021-03-04 22:16:58.000 063 14273.74 392.12 54592.54 88888.00 2021-03-04 22:16:59.000 063 14273.91 392.30 54592.62 88888.00 2021-03-04 22:17:00.000 063 14273.98 392.34 54592.56 88888.00 2021-03-04 22:17:01.000 063 14274.18 392.47 54592.60 88888.00 2021-03-04 22:17:02.000 063 14276.94 395.58 54589.85 88888.00 2021-03-04 22:17:03.000 063 14274.34 393.19 54592.56 88888.00 2021-03-04 22:17:04.000 063 14274.71 392.74 54592.83 88888.00 2021-03-04 22:17:05.000 063 14275.02 392.79 54590.04 88888.00 2021-03-04 22:17:06.000 063 14276.46 395.51 54592.88 88888.00 2021-03-04 22:17:07.000 063 14277.92 395.74 54590.15 88888.00 2021-03-04 22:17:08.000 063 14275.36 392.55 54592.74 88888.00 2021-03-04 22:17:09.000 063 14275.51 392.61 54593.01 88888.00 2021-03-04 22:17:10.000 063 14275.68 392.99 54592.81 88888.00 2021-03-04 22:17:11.000 063 14275.82 392.83 54592.99 88888.00 2021-03-04 22:17:12.000 063 14276.26 392.33 54592.99 88888.00 2021-03-04 22:17:13.000 063 14276.05 391.95 54592.97 88888.00 2021-03-04 22:17:14.000 063 14276.09 392.05 54592.98 88888.00 2021-03-04 22:17:15.000 063 14276.32 392.22 54592.84 88888.00 2021-03-04 22:17:16.000 063 14276.46 391.67 54592.94 88888.00 2021-03-04 22:17:17.000 063 14276.49 391.74 54593.04 88888.00 2021-03-04 22:17:18.000 063 14276.54 391.40 54592.95 88888.00 2021-03-04 22:17:19.000 063 14276.53 391.26 54593.17 88888.00 2021-03-04 22:17:20.000 063 14276.67 391.19 54593.04 88888.00 2021-03-04 22:17:21.000 063 14279.25 393.67 54590.38 88888.00 2021-03-04 22:17:22.000 063 14276.63 390.87 54593.11 88888.00 2021-03-04 22:17:23.000 063 14276.78 391.48 54593.38 88888.00 2021-03-04 22:17:24.000 063 14276.70 390.70 54593.05 88888.00 2021-03-04 22:17:25.000 063 14276.73 390.89 54592.88 88888.00 2021-03-04 22:17:26.000 063 14276.76 390.85 54592.94 88888.00 2021-03-04 22:17:27.000 063 14279.39 393.53 54590.17 88888.00 2021-03-04 22:17:28.000 063 14276.61 391.00 54592.88 88888.00 2021-03-04 22:17:29.000 063 14276.91 390.97 54592.96 88888.00 2021-03-04 22:17:30.000 063 14276.92 391.09 54592.94 88888.00 2021-03-04 22:17:31.000 063 14277.08 391.22 54592.37 88888.00 2021-03-04 22:17:32.000 063 14276.89 391.09 54592.97 88888.00 2021-03-04 22:17:33.000 063 14276.88 391.76 54592.67 88888.00 2021-03-04 22:17:34.000 063 14276.89 391.63 54593.00 88888.00 2021-03-04 22:17:35.000 063 14277.27 391.72 54593.19 88888.00 2021-03-04 22:17:36.000 063 14279.68 394.77 54590.27 88888.00 2021-03-04 22:17:37.000 063 14277.30 392.34 54593.07 88888.00 2021-03-04 22:17:38.000 063 14277.31 392.54 54593.03 88888.00 2021-03-04 22:17:39.000 063 14277.52 392.83 54593.08 88888.00 2021-03-04 22:17:40.000 063 14277.60 392.81 54592.88 88888.00 2021-03-04 22:17:41.000 063 14283.97 396.60 54589.34 88888.00 2021-03-04 22:17:42.000 063 14280.29 396.27 54593.12 88888.00 2021-03-04 22:17:43.000 063 14277.83 393.79 54593.14 88888.00 2021-03-04 22:17:44.000 063 14277.60 393.58 54593.31 88888.00 2021-03-04 22:17:45.000 063 14277.75 393.88 54593.29 88888.00 2021-03-04 22:17:46.000 063 14277.75 393.76 54593.04 88888.00 2021-03-04 22:17:47.000 063 14280.42 396.49 54590.61 88888.00 2021-03-04 22:17:48.000 063 14277.52 393.57 54593.32 88888.00 2021-03-04 22:17:49.000 063 14277.26 393.54 54593.56 88888.00 2021-03-04 22:17:50.000 063 14277.14 393.21 54593.51 88888.00 2021-03-04 22:17:51.000 063 14276.80 393.60 54593.32 88888.00 2021-03-04 22:17:52.000 063 14276.67 393.05 54593.43 88888.00 2021-03-04 22:17:53.000 063 14276.58 393.56 54593.29 88888.00 2021-03-04 22:17:54.000 063 14276.16 392.87 54593.60 88888.00 2021-03-04 22:17:55.000 063 14276.02 392.93 54593.19 88888.00 2021-03-04 22:17:56.000 063 14276.22 392.37 54592.88 88888.00 2021-03-04 22:17:57.000 063 14275.94 392.67 54593.46 88888.00 2021-03-04 22:17:58.000 063 14275.56 392.90 54593.29 88888.00 2021-03-04 22:17:59.000 063 14275.33 392.89 54593.33 88888.00 2021-03-04 22:18:00.000 063 14275.28 392.55 54593.41 88888.00 2021-03-04 22:18:01.000 063 14275.14 392.91 54593.19 88888.00 2021-03-04 22:18:02.000 063 14275.32 392.55 54593.22 88888.00 2021-03-04 22:18:03.000 063 14275.71 393.51 54593.42 88888.00 2021-03-04 22:18:04.000 063 14275.38 392.90 54593.38 88888.00 2021-03-04 22:18:05.000 063 14275.39 393.19 54593.49 88888.00 2021-03-04 22:18:06.000 063 14275.46 393.35 54593.25 88888.00 2021-03-04 22:18:07.000 063 14275.48 393.35 54593.39 88888.00 2021-03-04 22:18:08.000 063 14275.56 394.28 54593.37 88888.00 2021-03-04 22:18:09.000 063 14275.65 393.90 54593.55 88888.00 2021-03-04 22:18:10.000 063 14275.74 394.19 54593.47 88888.00 2021-03-04 22:18:11.000 063 14275.71 394.41 54593.45 88888.00 2021-03-04 22:18:12.000 063 14278.64 397.15 54590.95 88888.00 2021-03-04 22:18:13.000 063 14276.15 394.53 54593.70 88888.00 2021-03-04 22:18:14.000 063 14276.15 394.83 54593.56 88888.00 2021-03-04 22:18:15.000 063 14276.23 395.12 54593.67 88888.00 2021-03-04 22:18:16.000 063 14276.30 394.78 54593.88 88888.00 2021-03-04 22:18:17.000 063 14276.39 394.89 54593.65 88888.00 2021-03-04 22:18:18.000 063 14279.16 397.52 54590.99 88888.00 2021-03-04 22:18:19.000 063 14276.54 395.07 54593.77 88888.00 2021-03-04 22:18:20.000 063 14276.40 395.15 54593.85 88888.00 2021-03-04 22:18:21.000 063 14276.29 394.69 54593.64 88888.00 2021-03-04 22:18:22.000 063 14276.38 394.68 54593.76 88888.00 2021-03-04 22:18:23.000 063 14276.34 394.60 54593.33 88888.00 2021-03-04 22:18:24.000 063 14275.93 394.28 54593.75 88888.00 2021-03-04 22:18:25.000 063 14275.89 393.94 54593.70 88888.00 2021-03-04 22:18:26.000 063 14275.64 393.91 54593.74 88888.00 2021-03-04 22:18:27.000 063 14275.69 394.09 54593.77 88888.00 2021-03-04 22:18:28.000 063 14275.71 393.31 54593.75 88888.00 2021-03-04 22:18:29.000 063 14275.62 393.43 54593.64 88888.00 2021-03-04 22:18:30.000 063 14275.25 393.33 54593.55 88888.00 2021-03-04 22:18:31.000 063 14275.01 393.15 54593.47 88888.00 2021-03-04 22:18:32.000 063 14274.94 393.12 54593.57 88888.00 2021-03-04 22:18:33.000 063 14274.88 393.30 54593.21 88888.00 2021-03-04 22:18:34.000 063 14274.95 392.86 54593.25 88888.00 2021-03-04 22:18:35.000 063 14274.83 392.77 54593.40 88888.00 2021-03-04 22:18:36.000 063 14274.71 392.59 54593.18 88888.00 2021-03-04 22:18:37.000 063 14277.75 395.02 54590.55 88888.00 2021-03-04 22:18:38.000 063 14275.27 392.83 54593.03 88888.00 2021-03-04 22:18:39.000 063 14275.02 392.62 54592.84 88888.00 2021-03-04 22:18:40.000 063 14275.11 392.40 54593.13 88888.00 2021-03-04 22:18:41.000 063 14275.19 392.20 54592.86 88888.00 2021-03-04 22:18:42.000 063 14275.67 392.29 54592.80 88888.00 2021-03-04 22:18:43.000 063 14278.26 395.18 54589.98 88888.00 2021-03-04 22:18:44.000 063 14275.52 392.23 54592.74 88888.00 2021-03-04 22:18:45.000 063 14275.58 392.52 54592.80 88888.00 2021-03-04 22:18:46.000 063 14275.56 392.24 54592.66 88888.00 2021-03-04 22:18:47.000 063 14275.77 392.30 54592.71 88888.00 2021-03-04 22:18:48.000 063 14275.85 392.38 54592.66 88888.00 2021-03-04 22:18:49.000 063 14275.75 392.51 54592.66 88888.00 2021-03-04 22:18:50.000 063 14275.84 392.46 54592.59 88888.00 2021-03-04 22:18:51.000 063 14275.84 392.59 54592.59 88888.00 2021-03-04 22:18:52.000 063 14275.91 392.87 54592.69 88888.00 2021-03-04 22:18:53.000 063 14276.33 393.18 54592.51 88888.00 2021-03-04 22:18:54.000 063 14275.73 393.16 54592.56 88888.00 2021-03-04 22:18:55.000 063 14275.75 393.25 54592.65 88888.00 2021-03-04 22:18:56.000 063 14275.57 393.38 54592.53 88888.00 2021-03-04 22:18:57.000 063 14275.61 393.44 54592.47 88888.00 2021-03-04 22:18:58.000 063 14275.57 393.88 54592.60 88888.00 2021-03-04 22:18:59.000 063 14275.58 393.61 54592.49 88888.00 2021-03-04 22:19:00.000 063 14275.47 394.15 54592.55 88888.00 2021-03-04 22:19:01.000 063 14275.40 393.62 54592.55 88888.00 2021-03-04 22:19:02.000 063 14275.38 393.69 54592.45 88888.00 2021-03-04 22:19:03.000 063 14275.44 393.84 54592.55 88888.00 2021-03-04 22:19:04.000 063 14275.24 393.75 54592.31 88888.00 2021-03-04 22:19:05.000 063 14275.29 393.92 54592.52 88888.00 2021-03-04 22:19:06.000 063 14275.52 393.73 54592.33 88888.00 2021-03-04 22:19:07.000 063 14275.72 393.56 54590.66 88888.00 2021-03-04 22:19:08.000 063 14278.15 396.20 54591.58 88888.00 2021-03-04 22:19:09.000 063 14275.78 393.79 54592.51 88888.00 2021-03-04 22:19:10.000 063 14275.89 393.69 54592.20 88888.00 2021-03-04 22:19:11.000 063 14276.02 393.66 54592.57 88888.00 2021-03-04 22:19:12.000 063 14276.51 393.81 54592.39 88888.00 2021-03-04 22:19:13.000 063 14279.09 396.55 54589.79 88888.00 2021-03-04 22:19:14.000 063 14276.51 394.04 54592.62 88888.00 2021-03-04 22:19:15.000 063 14276.76 393.90 54592.73 88888.00 2021-03-04 22:19:16.000 063 14276.76 394.32 54592.82 88888.00 2021-03-04 22:19:17.000 063 14277.07 394.51 54592.66 88888.00 2021-03-04 22:19:18.000 063 14277.18 394.62 54592.71 88888.00 2021-03-04 22:19:19.000 063 14277.03 395.16 54592.93 88888.00 2021-03-04 22:19:20.000 063 14277.74 395.55 54592.83 88888.00 2021-03-04 22:19:21.000 063 14277.32 395.09 54592.86 88888.00 2021-03-04 22:19:22.000 063 14277.41 395.18 54593.00 88888.00 2021-03-04 22:19:23.000 063 14280.13 397.85 54590.23 88888.00 2021-03-04 22:19:24.000 063 14277.48 395.20 54593.07 88888.00 2021-03-04 22:19:25.000 063 14277.52 394.95 54593.06 88888.00 2021-03-04 22:19:26.000 063 14277.32 395.14 54593.19 88888.00 2021-03-04 22:19:27.000 063 14277.39 394.92 54593.08 88888.00 2021-03-04 22:19:28.000 063 14277.39 395.16 54593.04 88888.00 2021-03-04 22:19:29.000 063 14279.91 397.97 54590.46 88888.00 2021-03-04 22:19:30.000 063 14277.24 395.51 54593.07 88888.00 2021-03-04 22:19:31.000 063 14277.10 394.75 54593.23 88888.00 2021-03-04 22:19:32.000 063 14277.03 395.07 54592.88 88888.00 2021-03-04 22:19:33.000 063 14276.91 394.67 54593.10 88888.00 2021-03-04 22:19:34.000 063 14276.66 394.57 54593.08 88888.00 2021-03-04 22:19:35.000 063 14276.51 394.54 54593.14 88888.00 2021-03-04 22:19:36.000 063 14276.33 394.53 54592.89 88888.00 2021-03-04 22:19:37.000 063 14276.01 394.57 54592.79 88888.00 2021-03-04 22:19:38.000 063 14276.38 394.44 54593.06 88888.00 2021-03-04 22:19:39.000 063 14275.77 394.40 54592.85 88888.00 2021-03-04 22:19:40.000 063 14275.48 394.15 54593.13 88888.00 2021-03-04 22:19:41.000 063 14275.45 394.06 54593.02 88888.00 2021-03-04 22:19:42.000 063 14275.29 394.05 54592.80 88888.00 2021-03-04 22:19:43.000 063 14275.38 393.79 54592.74 88888.00 2021-03-04 22:19:44.000 063 14274.99 393.94 54592.39 88888.00 2021-03-04 22:19:45.000 063 14275.00 393.75 54592.52 88888.00 2021-03-04 22:19:46.000 063 14274.95 393.46 54592.62 88888.00 2021-03-04 22:19:47.000 063 14274.91 393.62 54592.49 88888.00 2021-03-04 22:19:48.000 063 14274.87 393.52 54592.44 88888.00 2021-03-04 22:19:49.000 063 14275.19 393.42 54592.37 88888.00 2021-03-04 22:19:50.000 063 14275.00 393.67 54592.44 88888.00 2021-03-04 22:19:51.000 063 14275.00 393.79 54592.06 88888.00 2021-03-04 22:19:52.000 063 14275.18 393.75 54592.13 88888.00 2021-03-04 22:19:53.000 063 14276.67 393.75 54589.51 88888.00 2021-03-04 22:19:54.000 063 14275.92 396.58 54592.23 88888.00 2021-03-04 22:19:55.000 063 14275.83 394.69 54592.09 88888.00 2021-03-04 22:19:56.000 063 14275.93 394.14 54592.40 88888.00 2021-03-04 22:19:57.000 063 14276.51 394.74 54592.00 88888.00 2021-03-04 22:19:58.000 063 14276.33 394.45 54592.21 88888.00 2021-03-04 22:19:59.000 063 14279.53 397.35 54589.54 88888.00 2021-03-04 22:20:00.000 063 14277.26 394.83 54592.25 88888.00 2021-03-04 22:20:01.000 063 14276.89 394.81 54592.44 88888.00 2021-03-04 22:20:02.000 063 14277.19 394.99 54592.42 88888.00 2021-03-04 22:20:03.000 063 14277.26 395.01 54592.37 88888.00 2021-03-04 22:20:04.000 063 14277.60 394.99 54592.57 88888.00 2021-03-04 22:20:05.000 063 14280.42 395.02 54588.59 88888.00 2021-03-04 22:20:06.000 063 14280.24 397.72 54591.17 88888.00 2021-03-04 22:20:07.000 063 14277.78 394.72 54592.64 88888.00 2021-03-04 22:20:08.000 063 14277.87 394.58 54592.71 88888.00 2021-03-04 22:20:09.000 063 14278.10 394.54 54592.76 88888.00 2021-03-04 22:20:10.000 063 14277.94 394.63 54592.50 88888.00 2021-03-04 22:20:11.000 063 14280.47 396.68 54590.05 88888.00 2021-03-04 22:20:12.000 063 14277.83 393.75 54592.69 88888.00 2021-03-04 22:20:13.000 063 14277.77 393.00 54592.66 88888.00 2021-03-04 22:20:14.000 063 14277.81 392.81 54592.58 88888.00 2021-03-04 22:20:15.000 063 14277.75 393.26 54592.67 88888.00 2021-03-04 22:20:16.000 063 14277.63 392.43 54592.75 88888.00 2021-03-04 22:20:17.000 063 14277.71 392.27 54592.81 88888.00 2021-03-04 22:20:18.000 063 14277.54 392.22 54592.78 88888.00 2021-03-04 22:20:19.000 063 14277.62 392.36 54592.86 88888.00 2021-03-04 22:20:20.000 063 14277.49 392.23 54592.80 88888.00 2021-03-04 22:20:21.000 063 14277.28 392.41 54592.85 88888.00 2021-03-04 22:20:22.000 063 14277.38 392.43 54592.44 88888.00 2021-03-04 22:20:23.000 063 14277.52 392.49 54592.74 88888.00 2021-03-04 22:20:24.000 063 14277.42 392.77 54592.52 88888.00 2021-03-04 22:20:25.000 063 14277.85 392.93 54592.60 88888.00 2021-03-04 22:20:26.000 063 14277.51 392.99 54592.81 88888.00 2021-03-04 22:20:27.000 063 14277.70 393.50 54592.54 88888.00 2021-03-04 22:20:28.000 063 14277.82 393.21 54592.91 88888.00 2021-03-04 22:20:29.000 063 14277.81 393.50 54592.76 88888.00 2021-03-04 22:20:30.000 063 14277.75 393.72 54592.39 88888.00 2021-03-04 22:20:31.000 063 14277.81 394.06 54592.25 88888.00 2021-03-04 22:20:32.000 063 14277.58 393.83 54591.43 88888.00 2021-03-04 22:20:33.000 063 14280.27 396.57 54592.33 88888.00 2021-03-04 22:20:34.000 063 14277.86 394.15 54592.66 88888.00 2021-03-04 22:20:35.000 063 14277.87 394.63 54592.77 88888.00 2021-03-04 22:20:36.000 063 14277.88 394.16 54592.86 88888.00 2021-03-04 22:20:37.000 063 14277.95 394.76 54592.72 88888.00 2021-03-04 22:20:38.000 063 14280.43 397.20 54590.22 88888.00 2021-03-04 22:20:39.000 063 14277.84 394.44 54593.07 88888.00 2021-03-04 22:20:40.000 063 14278.53 394.95 54593.04 88888.00 2021-03-04 22:20:41.000 063 14277.67 395.33 54592.91 88888.00 2021-03-04 22:20:42.000 063 14277.71 395.23 54593.13 88888.00 2021-03-04 22:20:43.000 063 14277.28 395.31 54593.12 88888.00 2021-03-04 22:20:44.000 063 14277.55 395.56 54593.08 88888.00 2021-03-04 22:20:45.000 063 14277.26 395.89 54592.96 88888.00 2021-03-04 22:20:46.000 063 14276.93 396.04 54593.17 88888.00 2021-03-04 22:20:47.000 063 14277.01 395.74 54593.19 88888.00 2021-03-04 22:20:48.000 063 14276.40 395.57 54593.06 88888.00 2021-03-04 22:20:49.000 063 14276.34 395.62 54593.20 88888.00 2021-03-04 22:20:50.000 063 14276.24 395.52 54592.94 88888.00 2021-03-04 22:20:51.000 063 14275.98 395.44 54593.24 88888.00 2021-03-04 22:20:52.000 063 14277.16 395.38 54588.94 88888.00 2021-03-04 22:20:53.000 063 14278.17 397.42 54590.34 88888.00 2021-03-04 22:20:54.000 063 14275.49 394.76 54592.99 88888.00 2021-03-04 22:20:55.000 063 14275.38 394.80 54593.00 88888.00 2021-03-04 22:20:56.000 063 14275.23 394.76 54592.81 88888.00 2021-03-04 22:20:57.000 063 14275.25 394.11 54592.71 88888.00 2021-03-04 22:20:58.000 063 14275.27 394.50 54592.74 88888.00 2021-03-04 22:20:59.000 063 14277.89 397.36 54590.04 88888.00 2021-03-04 22:21:00.000 063 14275.38 394.88 54592.98 88888.00 2021-03-04 22:21:01.000 063 14275.28 394.84 54592.86 88888.00 2021-03-04 22:21:02.000 063 14275.41 395.28 54592.78 88888.00 2021-03-04 22:21:03.000 063 14275.34 395.47 54592.99 88888.00 2021-03-04 22:21:04.000 063 14275.39 395.61 54592.85 88888.00 2021-03-04 22:21:05.000 063 14275.69 395.87 54592.75 88888.00 2021-03-04 22:21:06.000 063 14275.65 396.10 54592.86 88888.00 2021-03-04 22:21:07.000 063 14275.69 396.37 54592.43 88888.00 2021-03-04 22:21:08.000 063 14277.02 395.78 54590.33 88888.00 2021-03-04 22:21:09.000 063 14276.18 398.37 54592.91 88888.00 2021-03-04 22:21:10.000 063 14276.00 395.55 54592.94 88888.00 2021-03-04 22:21:11.000 063 14276.14 395.70 54592.97 88888.00 2021-03-04 22:21:12.000 063 14276.10 395.31 54592.82 88888.00 2021-03-04 22:21:13.000 063 14276.12 395.10 54592.78 88888.00 2021-03-04 22:21:14.000 063 14275.88 394.76 54592.61 88888.00 2021-03-04 22:21:15.000 063 14276.27 394.69 54592.71 88888.00 2021-03-04 22:21:16.000 063 14276.13 394.25 54592.66 88888.00 2021-03-04 22:21:17.000 063 14276.29 394.29 54592.63 88888.00 2021-03-04 22:21:18.000 063 14276.22 394.10 54592.68 88888.00 2021-03-04 22:21:19.000 063 14276.08 394.24 54592.60 88888.00 2021-03-04 22:21:20.000 063 14276.15 394.58 54592.63 88888.00 2021-03-04 22:21:21.000 063 14275.90 393.94 54592.62 88888.00 2021-03-04 22:21:22.000 063 14275.94 393.98 54592.60 88888.00 2021-03-04 22:21:23.000 063 14275.78 394.07 54592.81 88888.00 2021-03-04 22:21:24.000 063 14278.27 396.71 54590.03 88888.00 2021-03-04 22:21:25.000 063 14275.60 393.92 54592.48 88888.00 2021-03-04 22:21:26.000 063 14275.45 394.14 54592.64 88888.00 2021-03-04 22:21:27.000 063 14275.38 394.23 54592.27 88888.00 2021-03-04 22:21:28.000 063 14275.25 394.17 54592.53 88888.00 2021-03-04 22:21:29.000 063 14275.39 394.43 54592.65 88888.00 2021-03-04 22:21:30.000 063 14277.97 396.78 54589.70 88888.00 2021-03-04 22:21:31.000 063 14275.45 393.95 54592.49 88888.00 2021-03-04 22:21:32.000 063 14275.68 394.45 54592.39 88888.00 2021-03-04 22:21:33.000 063 14275.57 393.63 54592.56 88888.00 2021-03-04 22:21:34.000 063 14276.01 393.58 54592.38 88888.00 2021-03-04 22:21:35.000 063 14276.18 393.54 54591.60 88888.00 2021-03-04 22:21:36.000 063 14276.20 393.49 54592.11 88888.00 2021-03-04 22:21:37.000 063 14276.57 393.44 54589.69 88888.00 2021-03-04 22:21:38.000 063 14279.36 396.07 54590.80 88888.00 2021-03-04 22:21:39.000 063 14277.01 393.43 54592.09 88888.00 2021-03-04 22:21:40.000 063 14277.39 393.43 54592.68 88888.00 2021-03-04 22:21:41.000 063 14277.40 393.53 54592.37 88888.00 2021-03-04 22:21:42.000 063 14277.74 393.83 54592.37 88888.00 2021-03-04 22:21:43.000 063 14280.35 396.71 54589.96 88888.00 2021-03-04 22:21:44.000 063 14278.13 394.05 54592.31 88888.00 2021-03-04 22:21:45.000 063 14278.54 394.24 54592.50 88888.00 2021-03-04 22:21:46.000 063 14278.15 394.24 54592.63 88888.00 2021-03-04 22:21:47.000 063 14278.25 394.76 54592.60 88888.00 2021-03-04 22:21:48.000 063 14278.19 394.39 54592.74 88888.00 2021-03-04 22:21:49.000 063 14278.33 394.57 54592.37 88888.00 2021-03-04 22:21:50.000 063 14278.36 394.47 54592.63 88888.00 2021-03-04 22:21:51.000 063 14278.44 394.52 54592.56 88888.00 2021-03-04 22:21:52.000 063 14278.47 394.24 54592.39 88888.00 2021-03-04 22:21:53.000 063 14278.75 394.09 54592.96 88888.00 2021-03-04 22:21:54.000 063 14278.69 393.75 54592.66 88888.00 2021-03-04 22:21:55.000 063 14278.76 393.56 54592.73 88888.00 2021-03-04 22:21:56.000 063 14278.92 393.43 54592.68 88888.00 2021-03-04 22:21:57.000 063 14279.07 393.17 54592.36 88888.00 2021-03-04 22:21:58.000 063 14278.87 393.24 54592.77 88888.00 2021-03-04 22:21:59.000 063 14279.19 393.05 54592.48 88888.00 2021-03-04 22:22:00.000 063 14279.09 392.99 54592.54 88888.00 2021-03-04 22:22:01.000 063 14279.33 393.48 54592.69 88888.00 2021-03-04 22:22:02.000 063 14279.72 393.43 54592.58 88888.00 2021-03-04 22:22:03.000 063 14279.29 393.39 54592.77 88888.00 2021-03-04 22:22:04.000 063 14279.27 393.57 54593.01 88888.00 2021-03-04 22:22:05.000 063 14279.15 393.84 54592.08 88888.00 2021-03-04 22:22:06.000 063 14278.99 394.33 54593.02 88888.00 2021-03-04 22:22:07.000 063 14279.07 394.36 54592.91 88888.00 2021-03-04 22:22:08.000 063 14282.05 394.74 54590.40 88888.00 2021-03-04 22:22:09.000 063 14279.19 396.08 54593.02 88888.00 2021-03-04 22:22:10.000 063 14278.75 394.88 54592.97 88888.00 2021-03-04 22:22:11.000 063 14279.28 394.99 54593.15 88888.00 2021-03-04 22:22:12.000 063 14278.96 395.44 54593.10 88888.00 2021-03-04 22:22:13.000 063 14278.86 395.52 54593.21 88888.00 2021-03-04 22:22:14.000 063 14281.61 398.39 54590.54 88888.00 2021-03-04 22:22:15.000 063 14278.88 395.70 54593.23 88888.00 2021-03-04 22:22:16.000 063 14279.13 396.07 54593.28 88888.00 2021-03-04 22:22:17.000 063 14279.37 396.17 54593.18 88888.00 2021-03-04 22:22:18.000 063 14279.51 396.20 54593.29 88888.00 2021-03-04 22:22:19.000 063 14279.48 396.01 54593.37 88888.00 2021-03-04 22:22:20.000 063 14279.87 396.18 54593.02 88888.00 2021-03-04 22:22:21.000 063 14279.87 396.10 54593.41 88888.00 2021-03-04 22:22:22.000 063 14282.32 400.36 54590.60 88888.00 2021-03-04 22:22:23.000 063 14279.99 397.67 54593.32 88888.00 2021-03-04 22:22:24.000 063 14280.03 396.44 54593.51 88888.00 2021-03-04 22:22:25.000 063 14279.91 396.54 54593.60 88888.00 2021-03-04 22:22:26.000 063 14280.19 396.45 54593.49 88888.00 2021-03-04 22:22:27.000 063 14280.10 396.88 54593.50 88888.00 2021-03-04 22:22:28.000 063 14282.38 399.30 54591.20 88888.00 2021-03-04 22:22:29.000 063 14279.84 396.58 54593.76 88888.00 2021-03-04 22:22:30.000 063 14279.68 396.64 54593.73 88888.00 2021-03-04 22:22:31.000 063 14279.55 396.74 54593.76 88888.00 2021-03-04 22:22:32.000 063 14279.50 396.85 54593.85 88888.00 2021-03-04 22:22:33.000 063 14279.22 396.52 54593.96 88888.00 2021-03-04 22:22:34.000 063 14279.25 396.55 54593.79 88888.00 2021-03-04 22:22:35.000 063 14279.21 396.35 54593.95 88888.00 2021-03-04 22:22:36.000 063 14279.20 396.25 54593.93 88888.00 2021-03-04 22:22:37.000 063 14279.38 396.26 54593.85 88888.00 2021-03-04 22:22:38.000 063 14278.98 395.88 54593.78 88888.00 2021-03-04 22:22:39.000 063 14278.82 396.17 54593.86 88888.00 2021-03-04 22:22:40.000 063 14278.78 395.70 54593.63 88888.00 2021-03-04 22:22:41.000 063 14278.77 395.45 54593.71 88888.00 2021-03-04 22:22:42.000 063 14278.93 395.96 54593.49 88888.00 2021-03-04 22:22:43.000 063 14278.84 395.42 54593.70 88888.00 2021-03-04 22:22:44.000 063 14278.69 395.01 54593.52 88888.00 2021-03-04 22:22:45.000 063 14278.83 394.85 54593.63 88888.00 2021-03-04 22:22:46.000 063 14278.83 394.85 54593.52 88888.00 2021-03-04 22:22:47.000 063 14278.61 394.42 54593.49 88888.00 2021-03-04 22:22:48.000 063 14278.90 394.77 54593.73 88888.00 2021-03-04 22:22:49.000 063 14279.23 394.99 54593.40 88888.00 2021-03-04 22:22:50.000 063 14278.81 394.51 54593.61 88888.00 2021-03-04 22:22:51.000 063 14279.19 394.86 54593.51 88888.00 2021-03-04 22:22:52.000 063 14278.98 395.10 54593.51 88888.00 2021-03-04 22:22:53.000 063 14281.51 397.40 54591.02 88888.00 2021-03-04 22:22:54.000 063 14278.90 394.57 54593.62 88888.00 2021-03-04 22:22:55.000 063 14278.87 394.31 54593.48 88888.00 2021-03-04 22:22:56.000 063 14278.92 394.43 54593.45 88888.00 2021-03-04 22:22:57.000 063 14279.26 394.37 54593.22 88888.00 2021-03-04 22:22:58.000 063 14279.31 394.17 54593.50 88888.00 2021-03-04 22:22:59.000 063 14282.11 397.01 54590.76 88888.00 2021-03-04 22:23:00.000 063 14279.47 393.96 54593.55 88888.00 2021-03-04 22:23:01.000 063 14279.62 393.93 54593.45 88888.00 2021-03-04 22:23:02.000 063 14279.73 394.38 54593.15 88888.00 2021-03-04 22:23:03.000 063 14279.81 393.89 54593.22 88888.00 2021-03-04 22:23:04.000 063 14279.69 393.69 54593.21 88888.00 2021-03-04 22:23:05.000 063 14279.88 393.74 54593.46 88888.00 2021-03-04 22:23:06.000 063 14280.10 393.84 54593.25 88888.00 2021-03-04 22:23:07.000 063 14280.02 394.50 54593.24 88888.00 2021-03-04 22:23:08.000 063 14280.13 393.96 54593.32 88888.00 2021-03-04 22:23:09.000 063 14282.73 396.68 54590.67 88888.00 2021-03-04 22:23:10.000 063 14280.01 393.84 54593.44 88888.00 2021-03-04 22:23:11.000 063 14280.31 394.14 54593.38 88888.00 2021-03-04 22:23:12.000 063 14280.07 394.26 54593.32 88888.00 2021-03-04 22:23:13.000 063 14279.97 394.15 54593.25 88888.00 2021-03-04 22:23:14.000 063 14279.95 394.22 54593.04 88888.00 2021-03-04 22:23:15.000 063 14282.39 396.86 54590.86 88888.00 2021-03-04 22:23:16.000 063 14279.98 394.39 54593.32 88888.00 2021-03-04 22:23:17.000 063 14279.97 394.66 54592.98 88888.00 2021-03-04 22:23:18.000 063 14279.91 394.41 54593.11 88888.00 2021-03-04 22:23:19.000 063 14279.94 395.05 54593.43 88888.00 2021-03-04 22:23:20.000 063 14279.91 394.82 54593.44 88888.00 2021-03-04 22:23:21.000 063 14280.13 395.00 54593.57 88888.00 2021-03-04 22:23:22.000 063 14280.20 395.70 54593.55 88888.00 2021-03-04 22:23:23.000 063 14280.42 395.60 54593.38 88888.00 2021-03-04 22:23:24.000 063 14280.41 396.09 54593.40 88888.00 2021-03-04 22:23:25.000 063 14280.54 395.79 54593.57 88888.00 2021-03-04 22:23:26.000 063 14280.59 395.97 54593.55 88888.00 2021-03-04 22:23:27.000 063 14280.91 396.00 54593.69 88888.00 2021-03-04 22:23:28.000 063 14280.97 396.47 54593.63 88888.00 2021-03-04 22:23:29.000 063 14281.11 396.46 54593.71 88888.00 2021-03-04 22:23:30.000 063 14281.40 396.52 54594.07 88888.00 2021-03-04 22:23:31.000 063 14281.81 396.71 54594.16 88888.00 2021-03-04 22:23:32.000 063 14281.83 396.70 54594.12 88888.00 2021-03-04 22:23:33.000 063 14282.17 396.80 54594.22 88888.00 2021-03-04 22:23:34.000 063 14282.10 397.23 54594.27 88888.00 2021-03-04 22:23:35.000 063 14282.25 397.08 54594.39 88888.00 2021-03-04 22:23:36.000 063 14282.30 397.24 54594.19 88888.00 2021-03-04 22:23:37.000 063 14282.55 397.27 54594.37 88888.00 2021-03-04 22:23:38.000 063 14282.50 397.08 54594.33 88888.00 2021-03-04 22:23:39.000 063 14283.10 397.10 54591.53 88888.00 2021-03-04 22:23:40.000 063 14283.76 399.70 54594.74 88888.00 2021-03-04 22:23:41.000 063 14282.54 396.97 54594.56 88888.00 2021-03-04 22:23:42.000 063 14282.55 397.09 54594.70 88888.00 2021-03-04 22:23:43.000 063 14282.27 396.69 54594.78 88888.00 2021-03-04 22:23:44.000 063 14282.29 396.83 54594.81 88888.00 2021-03-04 22:23:45.000 063 14284.63 399.40 54591.90 88888.00 2021-03-04 22:23:46.000 063 14281.99 396.43 54594.70 88888.00 2021-03-04 22:23:47.000 063 14281.84 396.15 54594.60 88888.00 2021-03-04 22:23:48.000 063 14281.65 395.75 54594.88 88888.00 2021-03-04 22:23:49.000 063 14281.80 396.41 54594.70 88888.00 2021-03-04 22:23:50.000 063 14281.36 396.00 54594.79 88888.00 2021-03-04 22:23:51.000 063 14281.54 395.44 54594.36 88888.00 2021-03-04 22:23:52.000 063 14281.39 395.19 54594.61 88888.00 2021-03-04 22:23:53.000 063 14281.26 394.94 54594.45 88888.00 2021-03-04 22:23:54.000 063 14281.35 394.70 54594.64 88888.00 2021-03-04 22:23:55.000 063 14281.35 394.44 54594.77 88888.00 2021-03-04 22:23:56.000 063 14281.66 394.05 54594.63 88888.00 2021-03-04 22:23:57.000 063 14281.42 394.07 54594.45 88888.00 2021-03-04 22:23:58.000 063 14281.65 394.23 54594.49 88888.00 2021-03-04 22:23:59.000 063 14285.00 398.03 54591.86 88888.00 2021-03-04 22:24:00.000 063 14281.81 396.60 54594.52 88888.00 2021-03-04 22:24:01.000 063 14281.74 394.20 54594.39 88888.00 2021-03-04 22:24:02.000 063 14281.73 394.24 54594.25 88888.00 2021-03-04 22:24:03.000 063 14281.87 394.69 54594.27 88888.00 2021-03-04 22:24:04.000 063 14281.65 394.08 54594.32 88888.00 2021-03-04 22:24:05.000 063 14284.19 397.32 54591.66 88888.00 2021-03-04 22:24:06.000 063 14281.49 394.82 54594.27 88888.00 2021-03-04 22:24:07.000 063 14281.37 394.63 54594.20 88888.00 2021-03-04 22:24:08.000 063 14281.36 394.89 54594.14 88888.00 2021-03-04 22:24:09.000 063 14281.41 394.26 54594.15 88888.00 2021-03-04 22:24:10.000 063 14281.48 394.49 54594.08 88888.00 2021-03-04 22:24:11.000 063 14281.40 394.68 54594.14 88888.00 2021-03-04 22:24:12.000 063 14281.44 394.15 54594.07 88888.00 2021-03-04 22:24:13.000 063 14281.32 393.98 54594.20 88888.00 2021-03-04 22:24:14.000 063 14281.81 394.41 54594.08 88888.00 2021-03-04 22:24:15.000 063 14281.30 393.86 54592.73 88888.00 2021-03-04 22:24:16.000 063 14284.02 396.34 54593.97 88888.00 2021-03-04 22:24:17.000 063 14281.23 393.53 54593.98 88888.00 2021-03-04 22:24:18.000 063 14281.43 393.62 54594.16 88888.00 2021-03-04 22:24:19.000 063 14281.39 393.24 54593.98 88888.00 2021-03-04 22:24:20.000 063 14281.28 393.52 54594.14 88888.00 2021-03-04 22:24:21.000 063 14281.14 393.90 54594.16 88888.00 2021-03-04 22:24:22.000 063 14280.93 393.52 54593.94 88888.00 2021-03-04 22:24:23.000 063 14280.95 394.00 54594.22 88888.00 2021-03-04 22:24:24.000 063 14280.87 394.12 54594.14 88888.00 2021-03-04 22:24:25.000 063 14280.67 394.44 54594.02 88888.00 2021-03-04 22:24:26.000 063 14280.58 394.61 54593.95 88888.00 2021-03-04 22:24:27.000 063 14280.41 394.36 54594.17 88888.00 2021-03-04 22:24:28.000 063 14280.78 394.53 54594.01 88888.00 2021-03-04 22:24:29.000 063 14280.65 394.51 54594.14 88888.00 2021-03-04 22:24:30.000 063 14280.15 394.94 54594.13 88888.00 2021-03-04 22:24:31.000 063 14282.76 397.12 54591.56 88888.00 2021-03-04 22:24:32.000 063 14280.02 394.82 54594.27 88888.00 2021-03-04 22:24:33.000 063 14280.17 394.63 54594.13 88888.00 2021-03-04 22:24:34.000 063 14280.32 394.71 54594.24 88888.00 2021-03-04 22:24:35.000 063 14280.34 394.76 54594.39 88888.00 2021-03-04 22:24:36.000 063 14280.25 394.65 54593.99 88888.00 2021-03-04 22:24:37.000 063 14282.96 397.35 54591.76 88888.00 2021-03-04 22:24:38.000 063 14280.50 394.74 54594.30 88888.00 2021-03-04 22:24:39.000 063 14280.54 394.66 54594.28 88888.00 2021-03-04 22:24:40.000 063 14280.56 394.68 54594.25 88888.00 2021-03-04 22:24:41.000 063 14280.65 394.87 54594.37 88888.00 2021-03-04 22:24:42.000 063 14280.66 394.88 54594.37 88888.00 2021-03-04 22:24:43.000 063 14280.81 395.12 54594.28 88888.00 2021-03-04 22:24:44.000 063 14280.72 395.32 54594.29 88888.00 2021-03-04 22:24:45.000 063 14280.59 395.60 54594.60 88888.00 2021-03-04 22:24:46.000 063 14280.60 395.20 54594.53 88888.00 2021-03-04 22:24:47.000 063 14280.37 395.59 54594.33 88888.00 2021-03-04 22:24:48.000 063 14280.38 395.68 54594.46 88888.00 2021-03-04 22:24:49.000 063 14280.22 395.20 54594.45 88888.00 2021-03-04 22:24:50.000 063 14280.09 395.52 54594.64 88888.00 2021-03-04 22:24:51.000 063 14284.17 395.52 54591.84 88888.00 2021-03-04 22:24:52.000 063 14281.54 397.92 54594.58 88888.00 2021-03-04 22:24:53.000 063 14280.05 395.64 54594.39 88888.00 2021-03-04 22:24:54.000 063 14280.01 395.86 54594.37 88888.00 2021-03-04 22:24:55.000 063 14279.75 395.03 54594.42 88888.00 2021-03-04 22:24:56.000 063 14279.87 395.01 54594.45 88888.00 2021-03-04 22:24:57.000 063 14282.30 397.38 54591.80 88888.00 2021-03-04 22:24:58.000 063 14280.16 394.50 54594.57 88888.00 2021-03-04 22:24:59.000 063 14279.89 394.63 54594.18 88888.00 2021-03-04 22:25:00.000 063 14279.85 394.36 54594.41 88888.00 2021-03-04 22:25:01.000 063 14279.85 394.37 54593.91 88888.00 2021-03-04 22:25:02.000 063 14279.76 394.26 54594.28 88888.00 2021-03-04 22:25:03.000 063 14280.01 393.95 54594.22 88888.00 2021-03-04 22:25:04.000 063 14279.97 394.38 54594.08 88888.00 2021-03-04 22:25:05.000 063 14279.88 394.39 54594.39 88888.00 2021-03-04 22:25:06.000 063 14279.66 394.11 54594.23 88888.00 2021-03-04 22:25:07.000 063 14279.80 393.82 54594.20 88888.00 2021-03-04 22:25:08.000 063 14282.43 396.58 54591.57 88888.00 2021-03-04 22:25:09.000 063 14279.86 394.02 54594.01 88888.00 2021-03-04 22:25:10.000 063 14279.72 393.99 54594.17 88888.00 2021-03-04 22:25:11.000 063 14279.53 393.79 54594.14 88888.00 2021-03-04 22:25:12.000 063 14279.77 393.63 54593.93 88888.00 2021-03-04 22:25:13.000 063 14279.64 393.30 54593.65 88888.00 2021-03-04 22:25:14.000 063 14280.40 393.50 54593.73 88888.00 2021-03-04 22:25:15.000 063 14279.92 393.37 54593.92 88888.00 2021-03-04 22:25:16.000 063 14279.74 393.19 54593.88 88888.00 2021-03-04 22:25:17.000 063 14279.86 393.18 54593.85 88888.00 2021-03-04 22:25:18.000 063 14280.14 392.84 54593.72 88888.00 2021-03-04 22:25:19.000 063 14280.22 392.89 54593.66 88888.00 2021-03-04 22:25:20.000 063 14280.41 392.99 54593.73 88888.00 2021-03-04 22:25:21.000 063 14280.53 392.78 54593.29 88888.00 2021-03-04 22:25:22.000 063 14283.45 395.48 54591.01 88888.00 2021-03-04 22:25:23.000 063 14281.22 393.17 54593.57 88888.00 2021-03-04 22:25:24.000 063 14281.56 392.91 54593.57 88888.00 2021-03-04 22:25:25.000 063 14281.71 392.81 54593.80 88888.00 2021-03-04 22:25:26.000 063 14282.01 393.39 54593.40 88888.00 2021-03-04 22:25:27.000 063 14281.98 393.00 54593.87 88888.00 2021-03-04 22:25:28.000 063 14284.72 395.77 54591.10 88888.00 2021-03-04 22:25:29.000 063 14282.47 393.12 54593.57 88888.00 2021-03-04 22:25:30.000 063 14282.60 393.13 54593.88 88888.00 2021-03-04 22:25:31.000 063 14283.08 393.86 54593.60 88888.00 2021-03-04 22:25:32.000 063 14285.24 393.22 54591.01 88888.00 2021-03-04 22:25:33.000 063 14282.92 395.40 54593.96 88888.00 2021-03-04 22:25:34.000 063 14283.05 393.26 54593.85 88888.00 2021-03-04 22:25:35.000 063 14283.25 393.34 54593.75 88888.00 2021-03-04 22:25:36.000 063 14282.93 392.96 54594.03 88888.00 2021-03-04 22:25:37.000 063 14283.03 393.41 54594.28 88888.00 2021-03-04 22:25:38.000 063 14285.93 396.17 54591.43 88888.00 2021-03-04 22:25:39.000 063 14283.24 393.14 54594.14 88888.00 2021-03-04 22:25:40.000 063 14283.38 393.18 54594.26 88888.00 2021-03-04 22:25:41.000 063 14283.38 393.14 54594.43 88888.00 2021-03-04 22:25:42.000 063 14283.46 393.19 54594.51 88888.00 2021-03-04 22:25:43.000 063 14283.49 392.95 54594.46 88888.00 2021-03-04 22:25:44.000 063 14286.32 395.57 54591.74 88888.00 2021-03-04 22:25:45.000 063 14283.55 392.87 54594.40 88888.00 2021-03-04 22:25:46.000 063 14283.87 393.03 54594.32 88888.00 2021-03-04 22:25:47.000 063 14284.00 392.99 54594.58 88888.00 2021-03-04 22:25:48.000 063 14284.03 393.21 54594.73 88888.00 2021-03-04 22:25:49.000 063 14284.14 393.26 54594.70 88888.00 2021-03-04 22:25:50.000 063 14286.67 396.33 54592.03 88888.00 2021-03-04 22:25:51.000 063 14284.19 394.04 54594.69 88888.00 2021-03-04 22:25:52.000 063 14284.18 394.06 54594.83 88888.00 2021-03-04 22:25:53.000 063 14284.38 394.00 54594.83 88888.00 2021-03-04 22:25:54.000 063 14284.28 394.13 54594.89 88888.00 2021-03-04 22:25:55.000 063 14284.16 394.44 54595.08 88888.00 2021-03-04 22:25:56.000 063 14284.39 394.66 54595.01 88888.00 2021-03-04 22:25:57.000 063 14284.21 394.79 54595.16 88888.00 2021-03-04 22:25:58.000 063 14284.15 395.15 54594.83 88888.00 2021-03-04 22:25:59.000 063 14284.76 395.07 54595.07 88888.00 2021-03-04 22:26:00.000 063 14284.34 395.36 54595.06 88888.00 2021-03-04 22:26:01.000 063 14284.54 395.46 54595.11 88888.00 2021-03-04 22:26:02.000 063 14284.14 395.32 54595.34 88888.00 2021-03-04 22:26:03.000 063 14284.10 395.29 54595.24 88888.00 2021-03-04 22:26:04.000 063 14284.03 395.51 54595.24 88888.00 2021-03-04 22:26:05.000 063 14283.99 395.58 54595.47 88888.00 2021-03-04 22:26:06.000 063 14283.84 395.45 54594.89 88888.00 2021-03-04 22:26:07.000 063 14283.77 395.65 54595.45 88888.00 2021-03-04 22:26:08.000 063 14283.79 395.48 54595.14 88888.00 2021-03-04 22:26:09.000 063 14283.67 395.57 54595.28 88888.00 2021-03-04 22:26:10.000 063 14283.93 395.52 54595.51 88888.00 2021-03-04 22:26:11.000 063 14283.49 395.67 54595.27 88888.00 2021-03-04 22:26:12.000 063 14283.41 395.66 54595.45 88888.00 2021-03-04 22:26:13.000 063 14283.18 395.91 54595.39 88888.00 2021-03-04 22:26:14.000 063 14283.17 395.50 54594.14 88888.00 2021-03-04 22:26:15.000 063 14285.57 398.40 54594.58 88888.00 2021-03-04 22:26:16.000 063 14282.90 395.55 54595.27 88888.00 2021-03-04 22:26:17.000 063 14282.65 395.47 54595.43 88888.00 2021-03-04 22:26:18.000 063 14282.87 395.31 54595.48 88888.00 2021-03-04 22:26:19.000 063 14282.51 395.11 54595.40 88888.00 2021-03-04 22:26:20.000 063 14285.01 397.92 54592.79 88888.00 2021-03-04 22:26:21.000 063 14282.47 395.04 54595.43 88888.00 2021-03-04 22:26:22.000 063 14282.28 394.78 54595.42 88888.00 2021-03-04 22:26:23.000 063 14282.53 394.81 54595.35 88888.00 2021-03-04 22:26:24.000 063 14282.22 394.40 54595.17 88888.00 2021-03-04 22:26:25.000 063 14282.28 394.18 54595.21 88888.00 2021-03-04 22:26:26.000 063 14282.54 394.29 54595.14 88888.00 2021-03-04 22:26:27.000 063 14282.30 393.85 54595.26 88888.00 2021-03-04 22:26:28.000 063 14282.57 394.00 54595.04 88888.00 2021-03-04 22:26:29.000 063 14282.40 393.45 54595.08 88888.00 2021-03-04 22:26:30.000 063 14282.38 393.54 54594.89 88888.00 2021-03-04 22:26:31.000 063 14282.89 393.52 54595.05 88888.00 2021-03-04 22:26:32.000 063 14282.57 393.56 54595.08 88888.00 2021-03-04 22:26:33.000 063 14282.74 393.71 54594.99 88888.00 2021-03-04 22:26:34.000 063 14282.49 393.44 54594.95 88888.00 2021-03-04 22:26:35.000 063 14282.30 393.65 54595.10 88888.00 2021-03-04 22:26:36.000 063 14282.66 394.03 54594.99 88888.00 2021-03-04 22:26:37.000 063 14282.53 393.39 54595.11 88888.00 2021-03-04 22:26:38.000 063 14282.44 393.33 54594.88 88888.00 2021-03-04 22:26:39.000 063 14282.29 393.22 54594.89 88888.00 2021-03-04 22:26:40.000 063 14284.97 396.39 54592.31 88888.00 2021-03-04 22:26:41.000 063 14282.40 393.37 54594.26 88888.00 2021-03-04 22:26:42.000 063 14282.59 393.15 54594.95 88888.00 2021-03-04 22:26:43.000 063 14282.48 392.81 54594.87 88888.00 2021-03-04 22:26:44.000 063 14282.11 393.08 54594.79 88888.00 2021-03-04 22:26:45.000 063 14282.05 392.93 54594.40 88888.00 2021-03-04 22:26:46.000 063 14284.79 395.82 54591.93 88888.00 2021-03-04 22:26:47.000 063 14282.08 392.89 54594.53 88888.00 2021-03-04 22:26:48.000 063 14281.92 393.31 54594.56 88888.00 2021-03-04 22:26:49.000 063 14281.65 392.92 54594.79 88888.00 2021-03-04 22:26:50.000 063 14281.80 393.11 54594.55 88888.00 2021-03-04 22:26:51.000 063 14281.74 393.62 54594.70 88888.00 2021-03-04 22:26:52.000 063 14281.57 393.14 54594.57 88888.00 2021-03-04 22:26:53.000 063 14281.56 393.60 54594.64 88888.00 2021-03-04 22:26:54.000 063 14281.29 393.27 54594.49 88888.00 2021-03-04 22:26:55.000 063 14281.06 393.71 54594.26 88888.00 2021-03-04 22:26:56.000 063 14281.02 393.43 54594.35 88888.00 2021-03-04 22:26:57.000 063 14280.94 393.56 54594.38 88888.00 2021-03-04 22:26:58.000 063 14281.14 393.26 54594.56 88888.00 2021-03-04 22:26:59.000 063 14280.51 393.35 54594.61 88888.00 2021-03-04 22:27:00.000 063 14280.66 393.62 54594.52 88888.00 2021-03-04 22:27:01.000 063 14280.60 393.35 54594.41 88888.00 2021-03-04 22:27:02.000 063 14280.62 393.59 54594.36 88888.00 2021-03-04 22:27:03.000 063 14280.64 393.45 54594.30 88888.00 2021-03-04 22:27:04.000 063 14280.33 393.36 54594.50 88888.00 2021-03-04 22:27:05.000 063 14280.37 393.51 54594.20 88888.00 2021-03-04 22:27:06.000 063 14280.42 393.33 54594.17 88888.00 2021-03-04 22:27:07.000 063 14280.38 393.36 54594.07 88888.00 2021-03-04 22:27:08.000 063 14280.27 393.31 54593.92 88888.00 2021-03-04 22:27:09.000 063 14280.24 393.28 54594.35 88888.00 2021-03-04 22:27:10.000 063 14280.08 393.55 54594.11 88888.00 2021-03-04 22:27:11.000 063 14282.67 396.18 54592.54 88888.00 2021-03-04 22:27:12.000 063 14279.86 393.34 54594.07 88888.00 2021-03-04 22:27:13.000 063 14279.77 393.68 54594.23 88888.00 2021-03-04 22:27:14.000 063 14279.65 393.57 54594.15 88888.00 2021-03-04 22:27:15.000 063 14279.52 394.00 54593.97 88888.00 2021-03-04 22:27:16.000 063 14281.87 396.52 54591.25 88888.00 2021-03-04 22:27:17.000 063 14278.99 393.94 54594.18 88888.00 2021-03-04 22:27:18.000 063 14278.86 394.44 54594.16 88888.00 2021-03-04 22:27:19.000 063 14278.52 394.16 54594.09 88888.00 2021-03-04 22:27:20.000 063 14278.52 393.96 54593.95 88888.00 2021-03-04 22:27:21.000 063 14278.30 394.31 54593.24 88888.00 2021-03-04 22:27:22.000 063 14277.97 394.34 54593.96 88888.00 2021-03-04 22:27:23.000 063 14277.77 394.34 54593.72 88888.00 2021-03-04 22:27:24.000 063 14277.63 394.57 54593.95 88888.00 2021-03-04 22:27:25.000 063 14277.56 394.87 54593.81 88888.00 2021-03-04 22:27:26.000 063 14276.91 394.89 54593.25 88888.00 2021-03-04 22:27:27.000 063 14277.21 394.92 54593.88 88888.00 2021-03-04 22:27:28.000 063 14277.02 394.82 54593.60 88888.00 2021-03-04 22:27:29.000 063 14276.95 394.78 54593.67 88888.00 2021-03-04 22:27:30.000 063 14277.05 394.85 54593.54 88888.00 2021-03-04 22:27:31.000 063 14276.89 394.96 54593.30 88888.00 2021-03-04 22:27:32.000 063 14276.95 394.60 54593.12 88888.00 2021-03-04 22:27:33.000 063 14276.95 394.57 54593.37 88888.00 2021-03-04 22:27:34.000 063 14276.88 394.29 54593.26 88888.00 2021-03-04 22:27:35.000 063 14276.83 394.61 54593.28 88888.00 2021-03-04 22:27:36.000 063 14277.07 394.29 54593.14 88888.00 2021-03-04 22:27:37.000 063 14277.31 394.43 54593.03 88888.00 2021-03-04 22:27:38.000 063 14279.79 396.78 54590.45 88888.00 2021-03-04 22:27:39.000 063 14277.05 393.68 54592.98 88888.00 2021-03-04 22:27:40.000 063 14277.12 393.57 54592.82 88888.00 2021-03-04 22:27:41.000 063 14277.29 393.42 54592.71 88888.00 2021-03-04 22:27:42.000 063 14277.18 393.70 54592.58 88888.00 2021-03-04 22:27:43.000 063 14277.16 393.31 54592.56 88888.00 2021-03-04 22:27:44.000 063 14279.56 395.63 54589.86 88888.00 2021-03-04 22:27:45.000 063 14277.29 393.18 54592.52 88888.00 2021-03-04 22:27:46.000 063 14277.07 392.72 54589.71 88888.00 2021-03-04 22:27:47.000 063 14278.57 394.91 54592.46 88888.00 2021-03-04 22:27:48.000 063 14276.76 392.42 54592.44 88888.00 2021-03-04 22:27:49.000 063 14276.51 392.05 54592.46 88888.00 2021-03-04 22:27:50.000 063 14276.47 391.97 54592.50 88888.00 2021-03-04 22:27:51.000 063 14276.36 391.79 54592.05 88888.00 2021-03-04 22:27:52.000 063 14276.11 391.55 54592.10 88888.00 2021-03-04 22:27:53.000 063 14275.97 392.09 54592.09 88888.00 2021-03-04 22:27:54.000 063 14275.74 391.41 54592.08 88888.00 2021-03-04 22:27:55.000 063 14275.73 391.22 54591.99 88888.00 2021-03-04 22:27:56.000 063 14275.52 391.46 54591.97 88888.00 2021-03-04 22:27:57.000 063 14275.54 391.49 54592.00 88888.00 2021-03-04 22:27:58.000 063 14275.61 391.69 54591.79 88888.00 2021-03-04 22:27:59.000 063 14275.25 391.76 54591.95 88888.00 2021-03-04 22:28:00.000 063 14275.26 391.84 54591.64 88888.00 2021-03-04 22:28:01.000 063 14275.86 391.91 54591.60 88888.00 2021-03-04 22:28:02.000 063 14275.31 392.29 54591.76 88888.00 2021-03-04 22:28:03.000 063 14275.29 392.61 54591.68 88888.00 2021-03-04 22:28:04.000 063 14275.38 392.50 54591.59 88888.00 2021-03-04 22:28:05.000 063 14275.63 392.46 54591.65 88888.00 2021-03-04 22:28:06.000 063 14275.29 392.67 54591.47 88888.00 2021-03-04 22:28:07.000 063 14275.38 392.96 54591.57 88888.00 2021-03-04 22:28:08.000 063 14275.65 393.10 54591.48 88888.00 2021-03-04 22:28:09.000 063 14275.69 392.93 54591.24 88888.00 2021-03-04 22:28:10.000 063 14275.93 392.90 54591.55 88888.00 2021-03-04 22:28:11.000 063 14276.42 392.87 54590.79 88888.00 2021-03-04 22:28:12.000 063 14278.67 395.47 54588.79 88888.00 2021-03-04 22:28:13.000 063 14276.33 392.68 54591.31 88888.00 2021-03-04 22:28:14.000 063 14276.45 392.75 54591.46 88888.00 2021-03-04 22:28:15.000 063 14276.83 392.93 54591.47 88888.00 2021-03-04 22:28:16.000 063 14276.76 392.85 54591.47 88888.00 2021-03-04 22:28:17.000 063 14276.82 392.87 54591.42 88888.00 2021-03-04 22:28:18.000 063 14279.65 395.87 54588.75 88888.00 2021-03-04 22:28:19.000 063 14277.12 393.14 54591.62 88888.00 2021-03-04 22:28:20.000 063 14277.54 393.37 54591.56 88888.00 2021-03-04 22:28:21.000 063 14277.04 393.17 54591.56 88888.00 2021-03-04 22:28:22.000 063 14277.36 393.67 54591.63 88888.00 2021-03-04 22:28:23.000 063 14278.02 393.88 54591.55 88888.00 2021-03-04 22:28:24.000 063 14277.47 393.60 54591.47 88888.00 2021-03-04 22:28:25.000 063 14277.53 393.77 54591.79 88888.00 2021-03-04 22:28:26.000 063 14277.58 393.95 54591.71 88888.00 2021-03-04 22:28:27.000 063 14277.76 393.92 54591.68 88888.00 2021-03-04 22:28:28.000 063 14277.84 394.60 54591.72 88888.00 2021-03-04 22:28:29.000 063 14277.85 394.06 54591.72 88888.00 2021-03-04 22:28:30.000 063 14277.76 394.22 54591.85 88888.00 2021-03-04 22:28:31.000 063 14277.59 394.32 54591.86 88888.00 2021-03-04 22:28:32.000 063 14277.68 394.53 54591.87 88888.00 2021-03-04 22:28:33.000 063 14277.71 395.13 54591.74 88888.00 2021-03-04 22:28:34.000 063 14277.54 394.42 54591.95 88888.00 2021-03-04 22:28:35.000 063 14277.63 394.64 54591.93 88888.00 2021-03-04 22:28:36.000 063 14277.52 394.67 54591.87 88888.00 2021-03-04 22:28:37.000 063 14280.72 398.51 54589.27 88888.00 2021-03-04 22:28:38.000 063 14278.00 397.34 54591.75 88888.00 2021-03-04 22:28:39.000 063 14277.01 394.70 54591.88 88888.00 2021-03-04 22:28:40.000 063 14276.81 394.74 54591.93 88888.00 2021-03-04 22:28:41.000 063 14276.53 394.69 54591.80 88888.00 2021-03-04 22:28:42.000 063 14276.38 394.44 54591.98 88888.00 2021-03-04 22:28:43.000 063 14278.73 397.12 54589.21 88888.00 2021-03-04 22:28:44.000 063 14275.72 394.32 54591.80 88888.00 2021-03-04 22:28:45.000 063 14275.64 394.58 54591.80 88888.00 2021-03-04 22:28:46.000 063 14275.50 394.34 54591.85 88888.00 2021-03-04 22:28:47.000 063 14275.50 394.32 54591.50 88888.00 2021-03-04 22:28:48.000 063 14275.39 394.13 54591.55 88888.00 2021-03-04 22:28:49.000 063 14274.90 394.04 54591.50 88888.00 2021-03-04 22:28:50.000 063 14275.25 393.94 54591.44 88888.00 2021-03-04 22:28:51.000 063 14274.87 393.79 54591.55 88888.00 2021-03-04 22:28:52.000 063 14275.13 393.92 54591.20 88888.00 2021-03-04 22:28:53.000 063 14275.06 394.02 54591.12 88888.00 2021-03-04 22:28:54.000 063 14274.98 394.00 54591.29 88888.00 2021-03-04 22:28:55.000 063 14275.22 393.96 54591.26 88888.00 2021-03-04 22:28:56.000 063 14275.32 393.87 54591.15 88888.00 2021-03-04 22:28:57.000 063 14275.43 393.91 54591.25 88888.00 2021-03-04 22:28:58.000 063 14275.69 393.99 54590.55 88888.00 2021-03-04 22:28:59.000 063 14275.88 393.95 54591.30 88888.00 2021-03-04 22:29:00.000 063 14275.92 393.94 54591.15 88888.00 2021-03-04 22:29:01.000 063 14276.07 393.82 54591.10 88888.00 2021-03-04 22:29:02.000 063 14276.34 394.22 54590.99 88888.00 2021-03-04 22:29:03.000 063 14276.44 394.10 54591.00 88888.00 2021-03-04 22:29:04.000 063 14276.57 394.06 54591.15 88888.00 2021-03-04 22:29:05.000 063 14276.64 394.10 54591.10 88888.00 2021-03-04 22:29:06.000 063 14276.76 394.06 54591.23 88888.00 2021-03-04 22:29:07.000 063 14276.90 394.19 54591.36 88888.00 2021-03-04 22:29:08.000 063 14279.62 396.88 54588.63 88888.00 2021-03-04 22:29:09.000 063 14277.32 394.44 54591.27 88888.00 2021-03-04 22:29:10.000 063 14277.14 394.47 54591.23 88888.00 2021-03-04 22:29:11.000 063 14277.35 394.40 54591.45 88888.00 2021-03-04 22:29:12.000 063 14277.45 394.21 54591.18 88888.00 2021-03-04 22:29:13.000 063 14277.58 394.16 54591.28 88888.00 2021-03-04 22:29:14.000 063 14280.45 396.58 54588.79 88888.00 2021-03-04 22:29:15.000 063 14277.63 393.80 54591.34 88888.00 2021-03-04 22:29:16.000 063 14277.34 393.71 54591.61 88888.00 2021-03-04 22:29:17.000 063 14277.60 393.52 54591.46 88888.00 2021-03-04 22:29:18.000 063 14277.78 393.32 54591.54 88888.00 2021-03-04 22:29:19.000 063 14277.98 393.20 54591.49 88888.00 2021-03-04 22:29:20.000 063 14277.54 392.89 54591.68 88888.00 2021-03-04 22:29:21.000 063 14277.80 392.84 54591.56 88888.00 2021-03-04 22:29:22.000 063 14278.02 392.68 54591.55 88888.00 2021-03-04 22:29:23.000 063 14278.01 392.62 54591.50 88888.00 2021-03-04 22:29:24.000 063 14277.96 392.77 54591.61 88888.00 2021-03-04 22:29:25.000 063 14278.15 392.30 54591.68 88888.00 2021-03-04 22:29:26.000 063 14278.15 392.27 54591.43 88888.00 2021-03-04 22:29:27.000 063 14278.39 392.00 54591.49 88888.00 2021-03-04 22:29:28.000 063 14278.63 392.11 54591.45 88888.00 2021-03-04 22:29:29.000 063 14278.43 392.12 54591.77 88888.00 2021-03-04 22:29:30.000 063 14278.62 391.85 54591.74 88888.00 2021-03-04 22:29:31.000 063 14278.63 391.76 54591.82 88888.00 2021-03-04 22:29:32.000 063 14278.91 391.61 54591.82 88888.00 2021-03-04 22:29:33.000 063 14279.66 391.81 54591.64 88888.00 2021-03-04 22:29:34.000 063 14279.09 391.47 54589.67 88888.00 2021-03-04 22:29:35.000 063 14281.94 394.06 54589.41 88888.00 2021-03-04 22:29:36.000 063 14279.47 391.28 54591.72 88888.00 2021-03-04 22:29:37.000 063 14279.89 391.52 54591.89 88888.00 2021-03-04 22:29:38.000 063 14280.28 391.36 54591.21 88888.00 2021-03-04 22:29:39.000 063 14280.61 391.46 54591.93 88888.00 2021-03-04 22:29:40.000 063 14280.94 391.66 54591.98 88888.00 2021-03-04 22:29:41.000 063 14283.87 394.37 54589.30 88888.00 2021-03-04 22:29:42.000 063 14281.67 391.96 54591.74 88888.00 2021-03-04 22:29:43.000 063 14282.04 392.11 54592.07 88888.00 2021-03-04 22:29:44.000 063 14282.72 392.47 54592.14 88888.00 2021-03-04 22:29:45.000 063 14282.81 392.73 54592.25 88888.00 2021-03-04 22:29:46.000 063 14283.11 392.81 54592.06 88888.00 2021-03-04 22:29:47.000 063 14285.82 395.78 54589.94 88888.00 2021-03-04 22:29:48.000 063 14283.63 393.29 54592.58 88888.00 2021-03-04 22:29:49.000 063 14283.79 393.81 54592.62 88888.00 2021-03-04 22:29:50.000 063 14283.90 393.96 54592.86 88888.00 2021-03-04 22:29:51.000 063 14284.12 393.86 54592.91 88888.00 2021-03-04 22:29:52.000 063 14283.94 394.06 54593.18 88888.00 2021-03-04 22:29:53.000 063 14284.44 394.27 54593.22 88888.00 2021-03-04 22:29:54.000 063 14284.53 394.40 54593.22 88888.00 2021-03-04 22:29:55.000 063 14284.60 394.60 54593.25 88888.00 2021-03-04 22:29:56.000 063 14284.56 394.54 54593.41 88888.00 2021-03-04 22:29:57.000 063 14284.62 394.84 54593.46 88888.00 2021-03-04 22:29:58.000 063 14284.48 394.59 54593.65 88888.00 2021-03-04 22:29:59.000 063 14284.44 395.13 54593.55 88888.00 2021-03-04 22:30:00.000 063 14284.32 394.51 54593.63 88888.00 2021-03-04 22:30:01.000 063 14284.09 394.52 54593.82 88888.00 2021-03-04 22:30:02.000 063 14284.27 394.54 54593.79 88888.00 2021-03-04 22:30:03.000 063 14283.95 394.39 54593.62 88888.00 2021-03-04 22:30:04.000 063 14283.60 394.61 54593.91 88888.00 2021-03-04 22:30:05.000 063 14283.49 394.38 54593.45 88888.00 2021-03-04 22:30:06.000 063 14283.06 394.19 54594.09 88888.00 2021-03-04 22:30:07.000 063 14283.16 394.06 54592.26 88888.00 2021-03-04 22:30:08.000 063 14285.21 396.33 54593.76 88888.00 2021-03-04 22:30:09.000 063 14282.59 393.31 54593.85 88888.00 2021-03-04 22:30:10.000 063 14282.60 393.18 54593.93 88888.00 2021-03-04 22:30:11.000 063 14282.40 392.99 54593.89 88888.00 2021-03-04 22:30:12.000 063 14282.17 392.87 54593.85 88888.00 2021-03-04 22:30:13.000 063 14282.04 392.64 54593.80 88888.00 2021-03-04 22:30:14.000 063 14281.99 392.16 54593.71 88888.00 2021-03-04 22:30:15.000 063 14281.85 392.22 54593.51 88888.00 2021-03-04 22:30:16.000 063 14281.83 391.85 54593.40 88888.00 2021-03-04 22:30:17.000 063 14281.61 391.74 54593.62 88888.00 2021-03-04 22:30:18.000 063 14281.63 391.74 54593.38 88888.00 2021-03-04 22:30:19.000 063 14281.67 391.80 54593.55 88888.00 2021-03-04 22:30:20.000 063 14281.48 392.11 54593.49 88888.00 2021-03-04 22:30:21.000 063 14281.50 391.86 54593.52 88888.00 2021-03-04 22:30:22.000 063 14281.20 392.00 54593.34 88888.00 2021-03-04 22:30:23.000 063 14281.36 392.24 54593.29 88888.00 2021-03-04 22:30:24.000 063 14281.07 392.49 54593.39 88888.00 2021-03-04 22:30:25.000 063 14283.41 396.51 54590.71 88888.00 2021-03-04 22:30:26.000 063 14281.05 394.32 54593.48 88888.00 2021-03-04 22:30:27.000 063 14280.72 393.43 54593.45 88888.00 2021-03-04 22:30:28.000 063 14280.58 393.51 54593.18 88888.00 2021-03-04 22:30:29.000 063 14280.50 393.98 54593.24 88888.00 2021-03-04 22:30:30.000 063 14280.45 394.29 54593.11 88888.00 2021-03-04 22:30:31.000 063 14282.86 396.93 54590.65 88888.00 2021-03-04 22:30:32.000 063 14280.61 394.69 54593.11 88888.00 2021-03-04 22:30:33.000 063 14282.86 397.33 54590.80 88888.00 2021-03-04 22:30:34.000 063 14280.39 395.00 54593.08 88888.00 2021-03-04 22:30:35.000 063 14280.53 395.48 54593.40 88888.00 2021-03-04 22:30:36.000 063 14280.20 395.17 54593.55 88888.00 2021-03-04 22:30:37.000 063 14280.06 395.53 54593.55 88888.00 2021-03-04 22:30:38.000 063 14282.49 396.45 54590.25 88888.00 2021-03-04 22:30:39.000 063 14282.48 398.02 54590.81 88888.00 2021-03-04 22:30:40.000 063 14279.78 395.37 54593.40 88888.00 2021-03-04 22:30:41.000 063 14279.59 395.32 54593.58 88888.00 2021-03-04 22:30:42.000 063 14279.54 395.32 54593.46 88888.00 2021-03-04 22:30:43.000 063 14279.48 395.32 54593.61 88888.00 2021-03-04 22:30:44.000 063 14279.52 395.67 54593.62 88888.00 2021-03-04 22:30:45.000 063 14279.42 395.41 54593.70 88888.00 2021-03-04 22:30:46.000 063 14279.55 395.38 54593.63 88888.00 2021-03-04 22:30:47.000 063 14279.28 395.58 54593.52 88888.00 2021-03-04 22:30:48.000 063 14279.26 395.56 54593.70 88888.00 2021-03-04 22:30:49.000 063 14279.41 395.67 54593.64 88888.00 2021-03-04 22:30:50.000 063 14279.56 395.51 54593.73 88888.00 2021-03-04 22:30:51.000 063 14279.56 395.66 54593.75 88888.00 2021-03-04 22:30:52.000 063 14280.02 395.89 54593.92 88888.00 2021-03-04 22:30:53.000 063 14279.99 395.84 54593.83 88888.00 2021-03-04 22:30:54.000 063 14279.94 396.28 54593.59 88888.00 2021-03-04 22:30:55.000 063 14280.21 395.98 54593.56 88888.00 2021-03-04 22:30:56.000 063 14280.01 395.88 54593.71 88888.00 2021-03-04 22:30:57.000 063 14280.60 396.04 54593.56 88888.00 2021-03-04 22:30:58.000 063 14280.29 395.84 54593.76 88888.00 2021-03-04 22:30:59.000 063 14282.99 398.19 54591.16 88888.00 2021-03-04 22:31:00.000 063 14280.96 395.71 54593.78 88888.00 2021-03-04 22:31:01.000 063 14280.38 395.52 54593.86 88888.00 2021-03-04 22:31:02.000 063 14280.55 395.52 54593.39 88888.00 2021-03-04 22:31:03.000 063 14280.63 395.38 54593.70 88888.00 2021-03-04 22:31:04.000 063 14280.76 395.42 54593.70 88888.00 2021-03-04 22:31:05.000 063 14283.42 397.99 54590.95 88888.00 2021-03-04 22:31:06.000 063 14280.97 395.13 54593.74 88888.00 2021-03-04 22:31:07.000 063 14281.10 395.29 54593.76 88888.00 2021-03-04 22:31:08.000 063 14281.13 395.22 54593.92 88888.00 2021-03-04 22:31:09.000 063 14281.22 395.58 54593.73 88888.00 2021-03-04 22:31:10.000 063 14281.45 395.20 54593.66 88888.00 2021-03-04 22:31:11.000 063 14281.56 395.30 54593.64 88888.00 2021-03-04 22:31:12.000 063 14284.38 398.03 54591.34 88888.00 2021-03-04 22:31:13.000 063 14281.66 395.36 54593.65 88888.00 2021-03-04 22:31:14.000 063 14281.95 395.30 54593.75 88888.00 2021-03-04 22:31:15.000 063 14282.18 396.00 54593.67 88888.00 2021-03-04 22:31:16.000 063 14282.48 395.16 54593.72 88888.00 2021-03-04 22:31:17.000 063 14282.56 395.83 54593.67 88888.00 2021-03-04 22:31:18.000 063 14285.23 397.83 54591.15 88888.00 2021-03-04 22:31:19.000 063 14282.93 395.00 54593.83 88888.00 2021-03-04 22:31:20.000 063 14283.40 395.11 54593.86 88888.00 2021-03-04 22:31:21.000 063 14283.56 395.01 54593.68 88888.00 2021-03-04 22:31:22.000 063 14283.75 394.63 54593.92 88888.00 2021-03-04 22:31:23.000 063 14283.94 394.75 54593.98 88888.00 2021-03-04 22:31:24.000 063 14284.23 394.82 54593.91 88888.00 2021-03-04 22:31:25.000 063 14284.56 394.47 54593.31 88888.00 2021-03-04 22:31:26.000 063 14285.00 394.77 54593.72 88888.00 2021-03-04 22:31:27.000 063 14285.07 394.37 54593.82 88888.00 2021-03-04 22:31:28.000 063 14285.10 394.70 54594.08 88888.00 2021-03-04 22:31:29.000 063 14285.39 394.94 54594.11 88888.00 2021-03-04 22:31:30.000 063 14285.59 394.86 54594.17 88888.00 2021-03-04 22:31:31.000 063 14285.77 395.08 54594.30 88888.00 2021-03-04 22:31:32.000 063 14285.54 395.10 54594.24 88888.00 2021-03-04 22:31:33.000 063 14285.63 394.88 54594.51 88888.00 2021-03-04 22:31:34.000 063 14285.77 394.98 54594.51 88888.00 2021-03-04 22:31:35.000 063 14285.82 395.28 54593.48 88888.00 2021-03-04 22:31:36.000 063 14288.29 397.54 54593.34 88888.00 2021-03-04 22:31:37.000 063 14286.14 394.94 54594.64 88888.00 2021-03-04 22:31:38.000 063 14285.78 394.79 54594.58 88888.00 2021-03-04 22:31:39.000 063 14285.92 394.57 54594.58 88888.00 2021-03-04 22:31:40.000 063 14286.10 394.61 54594.53 88888.00 2021-03-04 22:31:41.000 063 14286.03 394.65 54594.78 88888.00 2021-03-04 22:31:42.000 063 14286.36 394.40 54594.85 88888.00 2021-03-04 22:31:43.000 063 14286.40 394.24 54594.73 88888.00 2021-03-04 22:31:44.000 063 14286.42 394.06 54594.75 88888.00 2021-03-04 22:31:45.000 063 14286.69 393.72 54594.83 88888.00 2021-03-04 22:31:46.000 063 14289.36 396.31 54592.25 88888.00 2021-03-04 22:31:47.000 063 14286.86 393.95 54594.86 88888.00 2021-03-04 22:31:48.000 063 14287.08 393.39 54595.21 88888.00 2021-03-04 22:31:49.000 063 14287.12 393.49 54595.40 88888.00 2021-03-04 22:31:50.000 063 14287.30 393.44 54594.81 88888.00 2021-03-04 22:31:51.000 063 14287.20 393.56 54595.05 88888.00 2021-03-04 22:31:52.000 063 14289.85 396.74 54592.68 88888.00 2021-03-04 22:31:53.000 063 14287.27 394.49 54595.33 88888.00 2021-03-04 22:31:54.000 063 14287.40 394.57 54595.61 88888.00 2021-03-04 22:31:55.000 063 14287.38 394.99 54595.64 88888.00 2021-03-04 22:31:56.000 063 14287.33 395.49 54595.62 88888.00 2021-03-04 22:31:57.000 063 14287.47 395.89 54595.61 88888.00 2021-03-04 22:31:58.000 063 14287.42 396.15 54595.78 88888.00 2021-03-04 22:31:59.000 063 14287.34 396.50 54595.92 88888.00 2021-03-04 22:32:00.000 063 14290.10 398.59 54592.54 88888.00 2021-03-04 22:32:01.000 063 14289.74 399.60 54595.89 88888.00 2021-03-04 22:32:02.000 063 14287.39 397.08 54596.23 88888.00 2021-03-04 22:32:03.000 063 14287.48 397.15 54596.39 88888.00 2021-03-04 22:32:04.000 063 14287.37 397.46 54596.34 88888.00 2021-03-04 22:32:05.000 063 14287.43 397.13 54596.26 88888.00 2021-03-04 22:32:06.000 063 14289.91 399.57 54593.78 88888.00 2021-03-04 22:32:07.000 063 14287.33 397.40 54596.45 88888.00 2021-03-04 22:32:08.000 063 14287.43 397.34 54596.57 88888.00 2021-03-04 22:32:09.000 063 14287.41 397.15 54596.59 88888.00 2021-03-04 22:32:10.000 063 14287.84 397.20 54596.32 88888.00 2021-03-04 22:32:11.000 063 14287.45 397.46 54596.79 88888.00 2021-03-04 22:32:12.000 063 14287.10 397.98 54596.78 88888.00 2021-03-04 22:32:13.000 063 14286.98 397.64 54597.00 88888.00 2021-03-04 22:32:14.000 063 14286.69 397.69 54597.03 88888.00 2021-03-04 22:32:15.000 063 14286.44 397.87 54596.65 88888.00 2021-03-04 22:32:16.000 063 14286.13 398.07 54597.04 88888.00 2021-03-04 22:32:17.000 063 14286.19 398.66 54597.23 88888.00 2021-03-04 22:32:18.000 063 14285.50 398.24 54597.37 88888.00 2021-03-04 22:32:19.000 063 14285.32 398.03 54596.97 88888.00 2021-03-04 22:32:20.000 063 14284.93 398.19 54597.19 88888.00 2021-03-04 22:32:21.000 063 14284.65 398.21 54597.30 88888.00 2021-03-04 22:32:22.000 063 14284.44 398.10 54597.11 88888.00 2021-03-04 22:32:23.000 063 14283.95 398.00 54597.32 88888.00 2021-03-04 22:32:24.000 063 14283.75 397.84 54597.07 88888.00 2021-03-04 22:32:25.000 063 14283.35 397.63 54596.97 88888.00 2021-03-04 22:32:26.000 063 14283.47 397.18 54596.87 88888.00 2021-03-04 22:32:27.000 063 14283.09 396.86 54596.52 88888.00 2021-03-04 22:32:28.000 063 14282.99 396.63 54596.96 88888.00 2021-03-04 22:32:29.000 063 14282.77 396.52 54596.65 88888.00 2021-03-04 22:32:30.000 063 14282.66 396.11 54596.74 88888.00 2021-03-04 22:32:31.000 063 14285.51 398.42 54594.12 88888.00 2021-03-04 22:32:32.000 063 14282.82 396.33 54596.57 88888.00 2021-03-04 22:32:33.000 063 14282.66 395.60 54596.56 88888.00 2021-03-04 22:32:34.000 063 14282.78 395.38 54596.53 88888.00 2021-03-04 22:32:35.000 063 14282.53 395.55 54596.45 88888.00 2021-03-04 22:32:36.000 063 14282.36 395.65 54596.48 88888.00 2021-03-04 22:32:37.000 063 14285.08 398.46 54593.57 88888.00 2021-03-04 22:32:38.000 063 14282.02 396.14 54596.34 88888.00 2021-03-04 22:32:39.000 063 14281.94 395.97 54596.42 88888.00 2021-03-04 22:32:40.000 063 14281.85 395.89 54596.37 88888.00 2021-03-04 22:32:41.000 063 14281.99 396.03 54596.37 88888.00 2021-03-04 22:32:42.000 063 14281.87 396.55 54596.28 88888.00 2021-03-04 22:32:43.000 063 14281.92 396.03 54596.33 88888.00 2021-03-04 22:32:44.000 063 14281.84 395.97 54596.05 88888.00 2021-03-04 22:32:45.000 063 14281.86 395.68 54596.30 88888.00 2021-03-04 22:32:46.000 063 14282.01 395.82 54596.16 88888.00 2021-03-04 22:32:47.000 063 14282.14 395.24 54595.84 88888.00 2021-03-04 22:32:48.000 063 14282.23 395.05 54596.12 88888.00 2021-03-04 22:32:49.000 063 14282.49 395.07 54596.12 88888.00 2021-03-04 22:32:50.000 063 14282.62 394.41 54596.22 88888.00 2021-03-04 22:32:51.000 063 14283.06 394.26 54596.08 88888.00 2021-03-04 22:32:52.000 063 14283.30 394.57 54596.07 88888.00 2021-03-04 22:32:53.000 063 14283.74 393.73 54596.16 88888.00 2021-03-04 22:32:54.000 063 14283.77 393.65 54596.09 88888.00 2021-03-04 22:32:55.000 063 14283.90 393.56 54596.19 88888.00 2021-03-04 22:32:56.000 063 14284.23 393.48 54596.24 88888.00 2021-03-04 22:32:57.000 063 14284.60 394.06 54595.96 88888.00 2021-03-04 22:32:58.000 063 14285.01 393.74 54596.23 88888.00 2021-03-04 22:32:59.000 063 14284.96 393.69 54596.15 88888.00 2021-03-04 22:33:00.000 063 14288.46 397.71 54593.64 88888.00 2021-03-04 22:33:01.000 063 14285.53 396.63 54596.30 88888.00 2021-03-04 22:33:02.000 063 14285.68 393.98 54596.46 88888.00 2021-03-04 22:33:03.000 063 14286.07 394.31 54596.48 88888.00 2021-03-04 22:33:04.000 063 14286.08 394.20 54596.53 88888.00 2021-03-04 22:33:05.000 063 14286.15 394.37 54596.82 88888.00 2021-03-04 22:33:06.000 063 14288.98 397.00 54593.99 88888.00 2021-03-04 22:33:07.000 063 14286.45 394.55 54596.59 88888.00 2021-03-04 22:33:08.000 063 14286.92 394.66 54596.84 88888.00 2021-03-04 22:33:09.000 063 14287.02 394.76 54596.58 88888.00 2021-03-04 22:33:10.000 063 14286.98 394.86 54596.90 88888.00 2021-03-04 22:33:11.000 063 14287.28 394.96 54597.09 88888.00 2021-03-04 22:33:12.000 063 14287.29 394.80 54596.90 88888.00 2021-03-04 22:33:13.000 063 14287.43 395.12 54597.23 88888.00 2021-03-04 22:33:14.000 063 14287.77 395.04 54597.30 88888.00 2021-03-04 22:33:15.000 063 14287.98 394.84 54597.34 88888.00 2021-03-04 22:33:16.000 063 14288.20 394.76 54597.41 88888.00 2021-03-04 22:33:17.000 063 14288.27 395.51 54597.27 88888.00 2021-03-04 22:33:18.000 063 14288.41 395.00 54597.52 88888.00 2021-03-04 22:33:19.000 063 14288.60 395.31 54597.64 88888.00 2021-03-04 22:33:20.000 063 14288.57 395.15 54597.67 88888.00 2021-03-04 22:33:21.000 063 14288.75 395.35 54597.60 88888.00 2021-03-04 22:33:22.000 063 14288.91 395.27 54597.80 88888.00 2021-03-04 22:33:23.000 063 14288.82 395.70 54597.78 88888.00 2021-03-04 22:33:24.000 063 14288.91 395.22 54597.99 88888.00 2021-03-04 22:33:25.000 063 14288.93 395.51 54598.04 88888.00 2021-03-04 22:33:26.000 063 14288.96 395.45 54597.99 88888.00 2021-03-04 22:33:27.000 063 14289.07 395.29 54597.93 88888.00 2021-03-04 22:33:28.000 063 14288.91 395.25 54598.15 88888.00 2021-03-04 22:33:29.000 063 14289.00 395.34 54598.04 88888.00 2021-03-04 22:33:30.000 063 14288.63 394.94 54598.29 88888.00 2021-03-04 22:33:31.000 063 14291.08 397.59 54595.77 88888.00 2021-03-04 22:33:32.000 063 14288.72 395.52 54597.88 88888.00 2021-03-04 22:33:33.000 063 14288.55 394.78 54597.79 88888.00 2021-03-04 22:33:34.000 063 14288.49 394.49 54597.85 88888.00 2021-03-04 22:33:35.000 063 14288.21 394.07 54597.77 88888.00 2021-03-04 22:33:36.000 063 14288.02 393.66 54597.85 88888.00 2021-03-04 22:33:37.000 063 14290.61 396.29 54595.20 88888.00 2021-03-04 22:33:38.000 063 14287.81 393.30 54597.89 88888.00 2021-03-04 22:33:39.000 063 14287.73 393.06 54597.80 88888.00 2021-03-04 22:33:40.000 063 14287.37 392.63 54597.95 88888.00 2021-03-04 22:33:41.000 063 14287.34 393.06 54597.79 88888.00 2021-03-04 22:33:42.000 063 14287.33 392.62 54597.67 88888.00 2021-03-04 22:33:43.000 063 14287.03 392.56 54597.73 88888.00 2021-03-04 22:33:44.000 063 14286.89 392.30 54597.46 88888.00 2021-03-04 22:33:45.000 063 14286.64 392.16 54597.77 88888.00 2021-03-04 22:33:46.000 063 14286.95 392.47 54597.68 88888.00 2021-03-04 22:33:47.000 063 14286.68 392.41 54597.42 88888.00 2021-03-04 22:33:48.000 063 14286.74 392.42 54597.71 88888.00 2021-03-04 22:33:49.000 063 14286.52 392.80 54597.67 88888.00 2021-03-04 22:33:50.000 063 14286.37 392.65 54597.75 88888.00 2021-03-04 22:33:51.000 063 14286.37 392.84 54597.60 88888.00 2021-03-04 22:33:52.000 063 14287.16 392.94 54597.53 88888.00 2021-03-04 22:33:53.000 063 14286.51 393.15 54597.53 88888.00 2021-03-04 22:33:54.000 063 14286.63 393.42 54597.59 88888.00 2021-03-04 22:33:55.000 063 14286.81 393.26 54597.70 88888.00 2021-03-04 22:33:56.000 063 14286.74 393.25 54597.58 88888.00 2021-03-04 22:33:57.000 063 14287.13 393.39 54597.42 88888.00 2021-03-04 22:33:58.000 063 14290.79 393.57 54594.86 88888.00 2021-03-04 22:33:59.000 063 14288.28 396.33 54597.52 88888.00 2021-03-04 22:34:00.000 063 14287.11 393.86 54597.59 88888.00 2021-03-04 22:34:01.000 063 14287.24 393.97 54597.57 88888.00 2021-03-04 22:34:02.000 063 14287.40 394.19 54597.65 88888.00 2021-03-04 22:34:03.000 063 14287.21 394.19 54597.80 88888.00 2021-03-04 22:34:04.000 063 14289.83 396.86 54595.22 88888.00 2021-03-04 22:34:05.000 063 14287.38 394.48 54597.82 88888.00 2021-03-04 22:34:06.000 063 14287.13 394.69 54597.87 88888.00 2021-03-04 22:34:07.000 063 14287.99 394.69 54595.20 88888.00 2021-03-04 22:34:08.000 063 14287.08 397.40 54597.89 88888.00 2021-03-04 22:34:09.000 063 14287.30 395.04 54597.96 88888.00 2021-03-04 22:34:10.000 063 14286.68 395.01 54598.17 88888.00 2021-03-04 22:34:11.000 063 14286.62 395.26 54598.43 88888.00 2021-03-04 22:34:12.000 063 14286.06 394.53 54598.42 88888.00 2021-03-04 22:34:13.000 063 14285.80 394.52 54598.53 88888.00 2021-03-04 22:34:14.000 063 14285.63 394.70 54598.55 88888.00 2021-03-04 22:34:15.000 063 14285.35 394.55 54598.49 88888.00 2021-03-04 22:34:16.000 063 14285.28 394.19 54598.47 88888.00 2021-03-04 22:34:17.000 063 14284.93 394.20 54598.38 88888.00 2021-03-04 22:34:18.000 063 14284.76 393.95 54598.48 88888.00 2021-03-04 22:34:19.000 063 14284.76 394.48 54598.39 88888.00 2021-03-04 22:34:20.000 063 14284.58 393.66 54598.34 88888.00 2021-03-04 22:34:21.000 063 14284.71 393.54 54598.29 88888.00 2021-03-04 22:34:22.000 063 14284.19 393.28 54598.31 88888.00 2021-03-04 22:34:23.000 063 14284.15 393.01 54598.29 88888.00 2021-03-04 22:34:24.000 063 14283.81 393.00 54598.17 88888.00 2021-03-04 22:34:25.000 063 14283.96 392.55 54598.10 88888.00 2021-03-04 22:34:26.000 063 14283.67 392.87 54598.10 88888.00 2021-03-04 22:34:27.000 063 14284.02 392.19 54597.85 88888.00 2021-03-04 22:34:28.000 063 14283.59 392.11 54598.11 88888.00 2021-03-04 22:34:29.000 063 14283.44 391.99 54597.92 88888.00 2021-03-04 22:34:30.000 063 14283.40 391.83 54597.73 88888.00 2021-03-04 22:34:31.000 063 14283.28 391.71 54597.81 88888.00 2021-03-04 22:34:32.000 063 14283.13 391.63 54597.58 88888.00 2021-03-04 22:34:33.000 063 14285.79 394.44 54595.01 88888.00 2021-03-04 22:34:34.000 063 14283.49 391.81 54597.47 88888.00 2021-03-04 22:34:35.000 063 14283.14 391.69 54597.40 88888.00 2021-03-04 22:34:36.000 063 14283.31 391.72 54597.39 88888.00 2021-03-04 22:34:37.000 063 14283.44 391.91 54597.52 88888.00 2021-03-04 22:34:38.000 063 14283.36 392.11 54597.28 88888.00 2021-03-04 22:34:39.000 063 14286.26 394.68 54594.62 88888.00 2021-03-04 22:34:40.000 063 14283.41 392.18 54596.96 88888.00 2021-03-04 22:34:41.000 063 14286.26 395.12 54594.62 88888.00 2021-03-04 22:34:42.000 063 14283.94 392.21 54596.97 88888.00 2021-03-04 22:34:43.000 063 14283.95 392.49 54597.32 88888.00 2021-03-04 22:34:44.000 063 14284.00 392.40 54597.11 88888.00 2021-03-04 22:34:45.000 063 14283.81 392.42 54597.01 88888.00 2021-03-04 22:34:46.000 063 14284.23 392.26 54597.11 88888.00 2021-03-04 22:34:47.000 063 14286.50 394.88 54594.47 88888.00 2021-03-04 22:34:48.000 063 14283.99 392.44 54597.15 88888.00 2021-03-04 22:34:49.000 063 14283.84 392.61 54597.40 88888.00 2021-03-04 22:34:50.000 063 14283.68 392.24 54597.12 88888.00 2021-03-04 22:34:51.000 063 14283.88 392.21 54597.28 88888.00 2021-03-04 22:34:52.000 063 14283.44 391.79 54597.22 88888.00 2021-03-04 22:34:53.000 063 14283.57 391.82 54596.92 88888.00 2021-03-04 22:34:54.000 063 14283.78 392.04 54597.20 88888.00 2021-03-04 22:34:55.000 063 14283.03 391.44 54597.03 88888.00 2021-03-04 22:34:56.000 063 14282.93 391.38 54597.05 88888.00 2021-03-04 22:34:57.000 063 14282.85 391.15 54597.09 88888.00 2021-03-04 22:34:58.000 063 14282.56 391.12 54597.10 88888.00 2021-03-04 22:34:59.000 063 14282.50 391.16 54597.06 88888.00 2021-03-04 22:35:00.000 063 14282.39 390.92 54597.06 88888.00 2021-03-04 22:35:01.000 063 14282.18 391.17 54596.88 88888.00 2021-03-04 22:35:02.000 063 14281.95 390.77 54596.99 88888.00 2021-03-04 22:35:03.000 063 14281.82 390.84 54596.93 88888.00 2021-03-04 22:35:04.000 063 14282.20 391.22 54596.82 88888.00 2021-03-04 22:35:05.000 063 14281.46 390.85 54596.78 88888.00 2021-03-04 22:35:06.000 063 14281.69 391.25 54596.74 88888.00 2021-03-04 22:35:07.000 063 14281.27 390.92 54596.82 88888.00 2021-03-04 22:35:08.000 063 14283.74 393.26 54594.03 88888.00 2021-03-04 22:35:09.000 063 14281.16 390.89 54596.62 88888.00 2021-03-04 22:35:10.000 063 14280.73 391.44 54596.68 88888.00 2021-03-04 22:35:11.000 063 14282.36 391.05 54594.00 88888.00 2021-03-04 22:35:12.000 063 14280.67 393.62 54596.59 88888.00 2021-03-04 22:35:13.000 063 14280.74 391.09 54596.38 88888.00 2021-03-04 22:35:14.000 063 14280.73 391.04 54596.54 88888.00 2021-03-04 22:35:15.000 063 14280.60 391.45 54596.57 88888.00 2021-03-04 22:35:16.000 063 14280.41 391.72 54596.40 88888.00 2021-03-04 22:35:17.000 063 14282.85 393.87 54593.64 88888.00 2021-03-04 22:35:18.000 063 14280.24 391.42 54596.20 88888.00 2021-03-04 22:35:19.000 063 14280.22 391.55 54596.17 88888.00 2021-03-04 22:35:20.000 063 14280.10 391.43 54596.21 88888.00 2021-03-04 22:35:21.000 063 14280.09 391.57 54595.84 88888.00 2021-03-04 22:35:22.000 063 14279.59 391.29 54596.20 88888.00 2021-03-04 22:35:23.000 063 14279.66 391.64 54596.07 88888.00 2021-03-04 22:35:24.000 063 14279.55 391.36 54596.05 88888.00 2021-03-04 22:35:25.000 063 14279.30 391.26 54596.00 88888.00 2021-03-04 22:35:26.000 063 14279.08 391.69 54595.84 88888.00 2021-03-04 22:35:27.000 063 14279.02 391.24 54595.34 88888.00 2021-03-04 22:35:28.000 063 14278.90 390.96 54595.56 88888.00 2021-03-04 22:35:29.000 063 14278.75 390.92 54595.58 88888.00 2021-03-04 22:35:30.000 063 14278.65 390.49 54595.49 88888.00 2021-03-04 22:35:31.000 063 14278.65 390.65 54595.62 88888.00 2021-03-04 22:35:32.000 063 14278.55 390.42 54595.58 88888.00 2021-03-04 22:35:33.000 063 14278.60 390.36 54595.31 88888.00 2021-03-04 22:35:34.000 063 14280.95 393.71 54592.69 88888.00 2021-03-04 22:35:35.000 063 14278.81 390.29 54595.15 88888.00 2021-03-04 22:35:36.000 063 14278.48 390.23 54595.29 88888.00 2021-03-04 22:35:37.000 063 14281.17 392.63 54592.59 88888.00 2021-03-04 22:35:38.000 063 14278.61 389.97 54595.05 88888.00 2021-03-04 22:35:39.000 063 14278.77 389.93 54595.09 88888.00 2021-03-04 22:35:40.000 063 14281.22 392.10 54592.42 88888.00 2021-03-04 22:35:41.000 063 14278.62 389.79 54594.47 88888.00 2021-03-04 22:35:42.000 063 14278.59 389.20 54594.84 88888.00 2021-03-04 22:35:43.000 063 14278.84 388.91 54594.77 88888.00 2021-03-04 22:35:44.000 063 14278.67 389.09 54594.61 88888.00 2021-03-04 22:35:45.000 063 14278.48 389.08 54594.74 88888.00 2021-03-04 22:35:46.000 063 14278.58 389.27 54594.49 88888.00 2021-03-04 22:35:47.000 063 14278.48 388.89 54594.67 88888.00 2021-03-04 22:35:48.000 063 14278.65 389.03 54594.42 88888.00 2021-03-04 22:35:49.000 063 14279.02 388.76 54594.32 88888.00 2021-03-04 22:35:50.000 063 14278.27 388.71 54594.39 88888.00 2021-03-04 22:35:51.000 063 14278.39 388.78 54594.35 88888.00 2021-03-04 22:35:52.000 063 14278.52 388.63 54594.18 88888.00 2021-03-04 22:35:53.000 063 14278.48 388.69 54594.13 88888.00 2021-03-04 22:35:54.000 063 14278.50 388.78 54594.22 88888.00 2021-03-04 22:35:55.000 063 14278.71 388.79 54593.99 88888.00 2021-03-04 22:35:56.000 063 14278.71 389.06 54594.22 88888.00 2021-03-04 22:35:57.000 063 14278.69 388.88 54594.10 88888.00 2021-03-04 22:35:58.000 063 14278.74 389.05 54594.33 88888.00 2021-03-04 22:35:59.000 063 14279.53 389.19 54594.07 88888.00 2021-03-04 22:36:00.000 063 14279.39 389.35 54593.95 88888.00 2021-03-04 22:36:01.000 063 14279.71 389.40 54594.02 88888.00 2021-03-04 22:36:02.000 063 14279.30 389.41 54594.07 88888.00 2021-03-04 22:36:03.000 063 14279.68 389.74 54594.00 88888.00 2021-03-04 22:36:04.000 063 14280.02 389.46 54594.03 88888.00 2021-03-04 22:36:05.000 063 14280.01 389.77 54594.14 88888.00 2021-03-04 22:36:06.000 063 14279.84 390.12 54594.03 88888.00 2021-03-04 22:36:07.000 063 14280.10 389.53 54594.30 88888.00 2021-03-04 22:36:08.000 063 14282.68 392.58 54591.56 88888.00 2021-03-04 22:36:09.000 063 14280.35 389.94 54594.13 88888.00 2021-03-04 22:36:10.000 063 14280.35 389.64 54593.95 88888.00 2021-03-04 22:36:11.000 063 14280.43 389.62 54594.07 88888.00 2021-03-04 22:36:12.000 063 14280.39 390.10 54594.10 88888.00 2021-03-04 22:36:13.000 063 14280.52 390.17 54594.18 88888.00 2021-03-04 22:36:14.000 063 14283.12 392.87 54591.46 88888.00 2021-03-04 22:36:15.000 063 14280.46 390.54 54594.08 88888.00 2021-03-04 22:36:16.000 063 14281.11 390.99 54593.96 88888.00 2021-03-04 22:36:17.000 063 14280.66 390.59 54594.31 88888.00 2021-03-04 22:36:18.000 063 14280.74 390.98 54594.46 88888.00 2021-03-04 22:36:19.000 063 14280.96 390.62 54594.40 88888.00 2021-03-04 22:36:20.000 063 14280.81 390.86 54594.48 88888.00 2021-03-04 22:36:21.000 063 14280.88 391.40 54594.31 88888.00 2021-03-04 22:36:22.000 063 14280.72 390.84 54594.59 88888.00 2021-03-04 22:36:23.000 063 14280.87 390.99 54594.43 88888.00 2021-03-04 22:36:24.000 063 14280.79 390.88 54594.42 88888.00 2021-03-04 22:36:25.000 063 14280.77 390.95 54594.61 88888.00 2021-03-04 22:36:26.000 063 14281.17 391.55 54594.44 88888.00 2021-03-04 22:36:27.000 063 14280.97 390.92 54594.64 88888.00 2021-03-04 22:36:28.000 063 14280.82 391.02 54594.53 88888.00 2021-03-04 22:36:29.000 063 14280.71 391.04 54594.58 88888.00 2021-03-04 22:36:30.000 063 14280.74 391.41 54594.60 88888.00 2021-03-04 22:36:31.000 063 14280.79 391.36 54594.65 88888.00 2021-03-04 22:36:32.000 063 14280.92 391.25 54590.58 88888.00 2021-03-04 22:36:33.000 063 14283.45 393.70 54592.07 88888.00 2021-03-04 22:36:34.000 063 14280.82 391.18 54594.67 88888.00 2021-03-04 22:36:35.000 063 14281.05 391.74 54594.67 88888.00 2021-03-04 22:36:36.000 063 14281.06 392.21 54594.67 88888.00 2021-03-04 22:36:37.000 063 14280.94 391.82 54594.64 88888.00 2021-03-04 22:36:38.000 063 14280.95 391.86 54594.82 88888.00 2021-03-04 22:36:39.000 063 14283.70 394.74 54592.20 88888.00 2021-03-04 22:36:40.000 063 14281.34 392.40 54594.83 88888.00 2021-03-04 22:36:41.000 063 14281.74 392.66 54594.80 88888.00 2021-03-04 22:36:42.000 063 14281.75 392.80 54594.77 88888.00 2021-03-04 22:36:43.000 063 14281.79 393.01 54594.79 88888.00 2021-03-04 22:36:44.000 063 14281.61 393.18 54594.85 88888.00 2021-03-04 22:36:45.000 063 14281.70 393.34 54594.84 88888.00 2021-03-04 22:36:46.000 063 14281.94 393.82 54594.54 88888.00 2021-03-04 22:36:47.000 063 14281.84 393.75 54594.83 88888.00 2021-03-04 22:36:48.000 063 14281.84 393.78 54594.81 88888.00 2021-03-04 22:36:49.000 063 14281.92 393.92 54594.87 88888.00 2021-03-04 22:36:50.000 063 14281.99 394.02 54594.92 88888.00 2021-03-04 22:36:51.000 063 14282.02 394.33 54594.95 88888.00 2021-03-04 22:36:52.000 063 14281.96 393.81 54594.69 88888.00 2021-03-04 22:36:53.000 063 14281.84 394.18 54594.72 88888.00 2021-03-04 22:36:54.000 063 14281.73 393.98 54594.69 88888.00 2021-03-04 22:36:55.000 063 14281.69 393.73 54594.96 88888.00 2021-03-04 22:36:56.000 063 14282.17 393.76 54594.83 88888.00 2021-03-04 22:36:57.000 063 14281.55 393.57 54594.77 88888.00 2021-03-04 22:36:58.000 063 14281.56 393.62 54594.93 88888.00 2021-03-04 22:36:59.000 063 14281.48 393.54 54595.02 88888.00 2021-03-04 22:37:00.000 063 14281.73 393.48 54594.81 88888.00 2021-03-04 22:37:01.000 063 14281.48 393.69 54594.97 88888.00 2021-03-04 22:37:02.000 063 14281.19 393.98 54595.06 88888.00 2021-03-04 22:37:03.000 063 14284.20 395.09 54592.56 88888.00 2021-03-04 22:37:04.000 063 14281.27 394.67 54594.94 88888.00 2021-03-04 22:37:05.000 063 14281.39 394.18 54594.97 88888.00 2021-03-04 22:37:06.000 063 14281.40 394.82 54594.97 88888.00 2021-03-04 22:37:07.000 063 14281.32 394.69 54595.11 88888.00 2021-03-04 22:37:08.000 063 14281.40 394.69 54595.13 88888.00 2021-03-04 22:37:09.000 063 14284.10 397.52 54592.31 88888.00 2021-03-04 22:37:10.000 063 14281.53 395.32 54594.88 88888.00 2021-03-04 22:37:11.000 063 14281.66 395.41 54595.04 88888.00 2021-03-04 22:37:12.000 063 14281.86 395.57 54595.10 88888.00 2021-03-04 22:37:13.000 063 14282.30 395.52 54595.05 88888.00 2021-03-04 22:37:14.000 063 14282.03 395.59 54595.29 88888.00 2021-03-04 22:37:15.000 063 14281.91 396.02 54595.16 88888.00 2021-03-04 22:37:16.000 063 14282.04 395.83 54595.08 88888.00 2021-03-04 22:37:17.000 063 14282.13 396.00 54595.23 88888.00 2021-03-04 22:37:18.000 063 14282.27 395.97 54595.24 88888.00 2021-03-04 22:37:19.000 063 14282.17 396.08 54594.85 88888.00 2021-03-04 22:37:20.000 063 14282.65 396.30 54595.27 88888.00 2021-03-04 22:37:21.000 063 14282.56 396.48 54595.06 88888.00 2021-03-04 22:37:22.000 063 14282.76 396.47 54595.27 88888.00 2021-03-04 22:37:23.000 063 14282.80 396.55 54595.39 88888.00 2021-03-04 22:37:24.000 063 14285.64 399.04 54592.74 88888.00 2021-03-04 22:37:25.000 063 14282.99 396.39 54595.35 88888.00 2021-03-04 22:37:26.000 063 14283.15 396.64 54595.16 88888.00 2021-03-04 22:37:27.000 063 14283.31 396.81 54595.38 88888.00 2021-03-04 22:37:28.000 063 14283.31 396.96 54595.33 88888.00 2021-03-04 22:37:29.000 063 14283.37 396.65 54595.65 88888.00 2021-03-04 22:37:30.000 063 14285.89 399.35 54592.90 88888.00 2021-03-04 22:37:31.000 063 14283.49 396.88 54595.49 88888.00 2021-03-04 22:37:32.000 063 14283.47 396.79 54595.68 88888.00 2021-03-04 22:37:33.000 063 14283.40 396.85 54595.60 88888.00 2021-03-04 22:37:34.000 063 14283.34 396.84 54595.63 88888.00 2021-03-04 22:37:35.000 063 14283.35 396.96 54595.86 88888.00 2021-03-04 22:37:36.000 063 14283.32 397.15 54595.57 88888.00 2021-03-04 22:37:37.000 063 14283.31 397.10 54595.71 88888.00 2021-03-04 22:37:38.000 063 14283.46 397.53 54595.85 88888.00 2021-03-04 22:37:39.000 063 14283.21 397.10 54595.31 88888.00 2021-03-04 22:37:40.000 063 14285.71 400.00 54594.65 88888.00 2021-03-04 22:37:41.000 063 14283.31 397.40 54595.76 88888.00 2021-03-04 22:37:42.000 063 14283.33 397.43 54595.85 88888.00 2021-03-04 22:37:43.000 063 14283.03 397.59 54595.77 88888.00 2021-03-04 22:37:44.000 063 14283.35 397.34 54595.81 88888.00 2021-03-04 22:37:45.000 063 14283.50 397.27 54595.98 88888.00 2021-03-04 22:37:46.000 063 14283.65 397.83 54595.94 88888.00 2021-03-04 22:37:47.000 063 14283.56 397.37 54595.86 88888.00 2021-03-04 22:37:48.000 063 14283.57 397.40 54595.96 88888.00 2021-03-04 22:37:49.000 063 14283.97 397.41 54596.05 88888.00 2021-03-04 22:37:50.000 063 14284.29 397.55 54595.96 88888.00 2021-03-04 22:37:51.000 063 14284.66 397.90 54595.95 88888.00 2021-03-04 22:37:52.000 063 14284.13 397.78 54595.95 88888.00 2021-03-04 22:37:53.000 063 14284.25 397.91 54596.15 88888.00 2021-03-04 22:37:54.000 063 14284.21 397.99 54596.34 88888.00 2021-03-04 22:37:55.000 063 14287.02 400.72 54593.42 88888.00 2021-03-04 22:37:56.000 063 14284.36 397.89 54595.68 88888.00 2021-03-04 22:37:57.000 063 14284.53 398.23 54596.16 88888.00 2021-03-04 22:37:58.000 063 14284.53 398.62 54595.73 88888.00 2021-03-04 22:37:59.000 063 14284.63 398.52 54596.04 88888.00 2021-03-04 22:38:00.000 063 14284.73 398.78 54596.34 88888.00 2021-03-04 22:38:01.000 063 14287.32 401.15 54593.46 88888.00 2021-03-04 22:38:02.000 063 14284.92 398.53 54596.37 88888.00 2021-03-04 22:38:03.000 063 14284.92 398.53 54596.24 88888.00 2021-03-04 22:38:04.000 063 14285.04 398.48 54596.46 88888.00 2021-03-04 22:38:05.000 063 14288.96 400.68 54593.56 88888.00 2021-03-04 22:38:06.000 063 14286.27 400.98 54596.32 88888.00 2021-03-04 22:38:07.000 063 14285.14 398.44 54596.46 88888.00 2021-03-04 22:38:08.000 063 14285.37 398.41 54596.41 88888.00 2021-03-04 22:38:09.000 063 14285.39 398.31 54596.20 88888.00 2021-03-04 22:38:10.000 063 14285.28 398.15 54596.43 88888.00 2021-03-04 22:38:11.000 063 14287.97 400.55 54593.91 88888.00 2021-03-04 22:38:12.000 063 14285.78 398.12 54596.50 88888.00 2021-03-04 22:38:13.000 063 14285.70 398.22 54596.45 88888.00 2021-03-04 22:38:14.000 063 14285.76 397.73 54596.57 88888.00 2021-03-04 22:38:15.000 063 14285.81 398.10 54596.69 88888.00 2021-03-04 22:38:16.000 063 14285.82 398.07 54596.50 88888.00 2021-03-04 22:38:17.000 063 14285.61 397.80 54596.65 88888.00 2021-03-04 22:38:18.000 063 14285.81 398.04 54596.64 88888.00 2021-03-04 22:38:19.000 063 14285.70 397.86 54596.79 88888.00 2021-03-04 22:38:20.000 063 14285.80 398.21 54596.67 88888.00 2021-03-04 22:38:21.000 063 14285.91 398.09 54596.56 88888.00 2021-03-04 22:38:22.000 063 14285.93 397.98 54596.63 88888.00 2021-03-04 22:38:23.000 063 14285.79 398.54 54596.71 88888.00 2021-03-04 22:38:24.000 063 14285.73 397.86 54596.86 88888.00 2021-03-04 22:38:25.000 063 14285.92 397.98 54596.79 88888.00 2021-03-04 22:38:26.000 063 14286.00 397.79 54596.76 88888.00 2021-03-04 22:38:27.000 063 14286.03 398.10 54596.79 88888.00 2021-03-04 22:38:28.000 063 14286.06 397.71 54596.79 88888.00 2021-03-04 22:38:29.000 063 14285.97 397.62 54596.86 88888.00 2021-03-04 22:38:30.000 063 14286.19 397.85 54596.84 88888.00 2021-03-04 22:38:31.000 063 14285.99 397.54 54595.36 88888.00 2021-03-04 22:38:32.000 063 14288.36 399.94 54596.07 88888.00 2021-03-04 22:38:33.000 063 14285.99 397.53 54596.84 88888.00 2021-03-04 22:38:34.000 063 14285.89 396.97 54596.91 88888.00 2021-03-04 22:38:35.000 063 14286.39 397.15 54596.82 88888.00 2021-03-04 22:38:36.000 063 14285.99 396.83 54596.83 88888.00 2021-03-04 22:38:37.000 063 14288.80 399.53 54594.11 88888.00 2021-03-04 22:38:38.000 063 14285.95 396.79 54596.81 88888.00 2021-03-04 22:38:39.000 063 14285.94 396.84 54596.82 88888.00 2021-03-04 22:38:40.000 063 14285.73 396.75 54596.92 88888.00 2021-03-04 22:38:41.000 063 14285.77 396.67 54596.72 88888.00 2021-03-04 22:38:42.000 063 14285.61 396.79 54596.96 88888.00 2021-03-04 22:38:43.000 063 14288.47 399.54 54594.03 88888.00 2021-03-04 22:38:44.000 063 14285.93 396.81 54596.91 88888.00 2021-03-04 22:38:45.000 063 14285.82 397.43 54596.68 88888.00 2021-03-04 22:38:46.000 063 14285.80 397.13 54596.82 88888.00 2021-03-04 22:38:47.000 063 14286.26 397.19 54596.97 88888.00 2021-03-04 22:38:48.000 063 14286.08 397.45 54597.03 88888.00 2021-03-04 22:38:49.000 063 14286.50 397.46 54596.99 88888.00 2021-03-04 22:38:50.000 063 14286.48 397.41 54596.91 88888.00 2021-03-04 22:38:51.000 063 14286.64 397.60 54596.95 88888.00 2021-03-04 22:38:52.000 063 14286.91 397.65 54597.03 88888.00 2021-03-04 22:38:53.000 063 14287.22 398.03 54596.82 88888.00 2021-03-04 22:38:54.000 063 14290.15 400.47 54594.35 88888.00 2021-03-04 22:38:55.000 063 14287.69 398.32 54596.84 88888.00 2021-03-04 22:38:56.000 063 14287.85 398.03 54596.59 88888.00 2021-03-04 22:38:57.000 063 14288.02 398.14 54597.14 88888.00 2021-03-04 22:38:58.000 063 14288.35 398.46 54597.35 88888.00 2021-03-04 22:38:59.000 063 14288.42 398.53 54597.31 88888.00 2021-03-04 22:39:00.000 063 14291.00 401.17 54594.74 88888.00 2021-03-04 22:39:01.000 063 14288.64 398.89 54597.63 88888.00 2021-03-04 22:39:02.000 063 14288.62 399.22 54597.54 88888.00 2021-03-04 22:39:03.000 063 14288.81 399.49 54597.41 88888.00 2021-03-04 22:39:04.000 063 14288.71 399.69 54597.70 88888.00 2021-03-04 22:39:05.000 063 14288.76 399.48 54597.85 88888.00 2021-03-04 22:39:06.000 063 14288.56 399.66 54597.95 88888.00 2021-03-04 22:39:07.000 063 14288.74 399.87 54597.84 88888.00 2021-03-04 22:39:08.000 063 14288.56 399.93 54597.88 88888.00 2021-03-04 22:39:09.000 063 14288.64 400.19 54598.02 88888.00 2021-03-04 22:39:10.000 063 14288.27 399.85 54598.07 88888.00 2021-03-04 22:39:11.000 063 14288.15 400.14 54598.19 88888.00 2021-03-04 22:39:12.000 063 14288.13 400.18 54598.01 88888.00 2021-03-04 22:39:13.000 063 14287.94 399.62 54598.04 88888.00 2021-03-04 22:39:14.000 063 14287.83 399.94 54598.10 88888.00 2021-03-04 22:39:15.000 063 14288.01 400.10 54598.06 88888.00 2021-03-04 22:39:16.000 063 14287.69 399.60 54598.33 88888.00 2021-03-04 22:39:17.000 063 14287.52 400.17 54598.19 88888.00 2021-03-04 22:39:18.000 063 14287.47 399.13 54598.06 88888.00 2021-03-04 22:39:19.000 063 14287.31 399.50 54598.11 88888.00 2021-03-04 22:39:20.000 063 14287.16 399.29 54598.10 88888.00 2021-03-04 22:39:21.000 063 14287.08 399.17 54598.12 88888.00 2021-03-04 22:39:22.000 063 14286.89 399.16 54598.10 88888.00 2021-03-04 22:39:23.000 063 14286.83 398.93 54598.05 88888.00 2021-03-04 22:39:24.000 063 14286.53 398.91 54596.72 88888.00 2021-03-04 22:39:25.000 063 14289.03 401.15 54597.66 88888.00 2021-03-04 22:39:26.000 063 14286.17 398.30 54598.00 88888.00 2021-03-04 22:39:27.000 063 14286.19 398.34 54597.89 88888.00 2021-03-04 22:39:28.000 063 14286.14 398.44 54597.90 88888.00 2021-03-04 22:39:29.000 063 14285.95 397.71 54597.80 88888.00 2021-03-04 22:39:30.000 063 14288.41 400.01 54595.21 88888.00 2021-03-04 22:39:31.000 063 14285.98 397.38 54597.80 88888.00 2021-03-04 22:39:32.000 063 14285.96 397.50 54597.81 88888.00 2021-03-04 22:39:33.000 063 14286.10 397.19 54597.58 88888.00 2021-03-04 22:39:34.000 063 14286.08 397.39 54597.55 88888.00 2021-03-04 22:39:35.000 063 14285.98 397.23 54597.42 88888.00 2021-03-04 22:39:36.000 063 14286.71 397.23 54597.42 88888.00 2021-03-04 22:39:37.000 063 14286.34 397.32 54597.49 88888.00 2021-03-04 22:39:38.000 063 14286.59 397.51 54597.17 88888.00 2021-03-04 22:39:39.000 063 14286.62 397.53 54597.56 88888.00 2021-03-04 22:39:40.000 063 14286.80 397.58 54597.37 88888.00 2021-03-04 22:39:41.000 063 14286.66 397.41 54597.60 88888.00 2021-03-04 22:39:42.000 063 14286.83 397.50 54597.60 88888.00 2021-03-04 22:39:43.000 063 14286.74 397.42 54597.42 88888.00 2021-03-04 22:39:44.000 063 14286.70 397.82 54597.27 88888.00 2021-03-04 22:39:45.000 063 14286.49 397.66 54597.38 88888.00 2021-03-04 22:39:46.000 063 14286.38 397.24 54597.43 88888.00 2021-03-04 22:39:47.000 063 14286.33 397.08 54597.35 88888.00 2021-03-04 22:39:48.000 063 14286.14 397.27 54597.28 88888.00 2021-03-04 22:39:49.000 063 14286.20 396.70 54597.35 88888.00 2021-03-04 22:39:50.000 063 14286.02 396.76 54597.36 88888.00 2021-03-04 22:39:51.000 063 14285.85 396.27 54597.39 88888.00 2021-03-04 22:39:52.000 063 14285.73 396.41 54597.38 88888.00 2021-03-04 22:39:53.000 063 14288.38 398.54 54594.57 88888.00 2021-03-04 22:39:54.000 063 14285.85 396.01 54597.33 88888.00 2021-03-04 22:39:55.000 063 14285.45 395.64 54597.12 88888.00 2021-03-04 22:39:56.000 063 14285.18 395.42 54597.25 88888.00 2021-03-04 22:39:57.000 063 14285.28 395.61 54597.28 88888.00 2021-03-04 22:39:58.000 063 14285.35 395.26 54596.99 88888.00 2021-03-04 22:39:59.000 063 14287.68 397.82 54594.24 88888.00 2021-03-04 22:40:00.000 063 14285.21 395.22 54596.97 88888.00 2021-03-04 22:40:01.000 063 14285.00 395.21 54597.01 88888.00 2021-03-04 22:40:02.000 063 14285.42 396.77 54596.58 88888.00 2021-03-04 22:40:03.000 063 14285.21 395.53 54596.87 88888.00 2021-03-04 22:40:04.000 063 14285.15 395.92 54597.15 88888.00 2021-03-04 22:40:05.000 063 14285.44 395.80 54596.91 88888.00 2021-03-04 22:40:06.000 063 14285.49 395.97 54597.19 88888.00 2021-03-04 22:40:07.000 063 14285.94 396.53 54596.82 88888.00 2021-03-04 22:40:08.000 063 14288.29 398.95 54594.52 88888.00 2021-03-04 22:40:09.000 063 14285.66 396.32 54597.01 88888.00 2021-03-04 22:40:10.000 063 14286.00 397.02 54596.66 88888.00 2021-03-04 22:40:11.000 063 14285.88 396.51 54597.10 88888.00 2021-03-04 22:40:12.000 063 14285.90 396.78 54597.10 88888.00 2021-03-04 22:40:13.000 063 14285.89 396.71 54596.96 88888.00 2021-03-04 22:40:14.000 063 14285.78 396.76 54597.08 88888.00 2021-03-04 22:40:15.000 063 14286.24 396.83 54597.10 88888.00 2021-03-04 22:40:16.000 063 14285.70 396.85 54596.96 88888.00 2021-03-04 22:40:17.000 063 14285.95 396.85 54597.12 88888.00 2021-03-04 22:40:18.000 063 14285.84 396.70 54596.90 88888.00 2021-03-04 22:40:19.000 063 14285.68 396.73 54597.28 88888.00 2021-03-04 22:40:20.000 063 14285.72 396.59 54597.11 88888.00 2021-03-04 22:40:21.000 063 14285.70 396.96 54597.08 88888.00 2021-03-04 22:40:22.000 063 14285.68 396.91 54597.28 88888.00 2021-03-04 22:40:23.000 063 14286.44 396.93 54594.66 88888.00 2021-03-04 22:40:24.000 063 14286.83 400.04 54596.90 88888.00 2021-03-04 22:40:25.000 063 14285.56 397.40 54597.14 88888.00 2021-03-04 22:40:26.000 063 14285.61 397.41 54597.12 88888.00 2021-03-04 22:40:27.000 063 14285.83 397.59 54597.22 88888.00 2021-03-04 22:40:28.000 063 14285.96 397.59 54597.17 88888.00 2021-03-04 22:40:29.000 063 14287.92 400.23 54594.76 88888.00 2021-03-04 22:40:30.000 063 14285.38 397.82 54597.37 88888.00 2021-03-04 22:40:31.000 063 14285.50 397.90 54597.23 88888.00 2021-03-04 22:40:32.000 063 14285.51 397.85 54597.34 88888.00 2021-03-04 22:40:33.000 063 14285.66 398.02 54596.96 88888.00 2021-03-04 22:40:34.000 063 14288.27 400.46 54594.72 88888.00 2021-03-04 22:40:35.000 063 14285.86 398.36 54597.47 88888.00 2021-03-04 22:40:36.000 063 14285.70 397.83 54597.34 88888.00 2021-03-04 22:40:37.000 063 14285.85 398.03 54597.38 88888.00 2021-03-04 22:40:38.000 063 14285.87 397.59 54596.93 88888.00 2021-03-04 22:40:39.000 063 14286.21 397.75 54597.28 88888.00 2021-03-04 22:40:40.000 063 14288.80 400.43 54594.55 88888.00 2021-03-04 22:40:41.000 063 14286.15 397.63 54597.32 88888.00 2021-03-04 22:40:42.000 063 14286.24 397.40 54597.47 88888.00 2021-03-04 22:40:43.000 063 14286.25 397.22 54597.32 88888.00 2021-03-04 22:40:44.000 063 14286.51 397.44 54597.40 88888.00 2021-03-04 22:40:45.000 063 14286.26 397.20 54597.39 88888.00 2021-03-04 22:40:46.000 063 14286.18 397.23 54597.40 88888.00 2021-03-04 22:40:47.000 063 14288.47 400.67 54594.68 88888.00 2021-03-04 22:40:48.000 063 14285.99 397.85 54597.18 88888.00 2021-03-04 22:40:49.000 063 14286.33 396.24 54597.34 88888.00 2021-03-04 22:40:50.000 063 14286.14 396.48 54597.44 88888.00 2021-03-04 22:40:51.000 063 14285.99 396.32 54597.55 88888.00 2021-03-04 22:40:52.000 063 14286.09 396.37 54597.45 88888.00 2021-03-04 22:40:53.000 063 14288.78 398.55 54594.67 88888.00 2021-03-04 22:40:54.000 063 14286.13 395.45 54597.35 88888.00 2021-03-04 22:40:55.000 063 14286.26 395.62 54597.18 88888.00 2021-03-04 22:40:56.000 063 14286.25 395.52 54597.39 88888.00 2021-03-04 22:40:57.000 063 14286.43 395.28 54597.34 88888.00 2021-03-04 22:40:58.000 063 14286.65 395.14 54597.29 88888.00 2021-03-04 22:40:59.000 063 14286.73 395.16 54597.20 88888.00 2021-03-04 22:41:00.000 063 14287.16 395.06 54596.61 88888.00 2021-03-04 22:41:01.000 063 14286.64 394.90 54597.03 88888.00 2021-03-04 22:41:02.000 063 14286.64 395.02 54597.09 88888.00 2021-03-04 22:41:03.000 063 14286.42 394.69 54596.70 88888.00 2021-03-04 22:41:04.000 063 14286.64 394.61 54596.94 88888.00 2021-03-04 22:41:05.000 063 14286.74 394.45 54597.08 88888.00 2021-03-04 22:41:06.000 063 14286.70 394.06 54597.10 88888.00 2021-03-04 22:41:07.000 063 14286.51 393.91 54596.96 88888.00 2021-03-04 22:41:08.000 063 14286.41 393.67 54596.87 88888.00 2021-03-04 22:41:09.000 063 14286.41 393.44 54596.94 88888.00 2021-03-04 22:41:10.000 063 14286.50 393.80 54596.68 88888.00 2021-03-04 22:41:11.000 063 14286.30 393.44 54596.75 88888.00 2021-03-04 22:41:12.000 063 14286.34 393.53 54596.72 88888.00 2021-03-04 22:41:13.000 063 14286.29 393.00 54596.72 88888.00 2021-03-04 22:41:14.000 063 14286.41 393.02 54596.72 88888.00 2021-03-04 22:41:15.000 063 14286.57 393.12 54596.75 88888.00 2021-03-04 22:41:16.000 063 14286.56 392.88 54596.75 88888.00 2021-03-04 22:41:17.000 063 14286.64 393.65 54596.60 88888.00 2021-03-04 22:41:18.000 063 14289.37 396.01 54594.17 88888.00 2021-03-04 22:41:19.000 063 14286.96 393.62 54596.52 88888.00 2021-03-04 22:41:20.000 063 14287.22 394.19 54596.64 88888.00 2021-03-04 22:41:21.000 063 14287.43 394.31 54596.84 88888.00 2021-03-04 22:41:22.000 063 14287.47 394.38 54596.66 88888.00 2021-03-04 22:41:23.000 063 14287.46 394.64 54596.74 88888.00 2021-03-04 22:41:24.000 063 14290.37 397.46 54594.01 88888.00 2021-03-04 22:41:25.000 063 14287.78 395.17 54596.60 88888.00 2021-03-04 22:41:26.000 063 14287.78 395.36 54597.06 88888.00 2021-03-04 22:41:27.000 063 14287.96 395.68 54597.13 88888.00 2021-03-04 22:41:28.000 063 14287.96 395.93 54597.21 88888.00 2021-03-04 22:41:29.000 063 14288.50 396.17 54597.35 88888.00 2021-03-04 22:41:30.000 063 14288.55 397.12 54597.31 88888.00 2021-03-04 22:41:31.000 063 14288.72 396.67 54597.38 88888.00 2021-03-04 22:41:32.000 063 14288.75 397.14 54597.60 88888.00 2021-03-04 22:41:33.000 063 14289.03 397.46 54597.76 88888.00 2021-03-04 22:41:34.000 063 14289.10 397.62 54597.68 88888.00 2021-03-04 22:41:35.000 063 14289.42 398.51 54597.87 88888.00 2021-03-04 22:41:36.000 063 14289.37 398.13 54598.07 88888.00 2021-03-04 22:41:37.000 063 14289.84 398.38 54597.79 88888.00 2021-03-04 22:41:38.000 063 14289.84 398.72 54598.29 88888.00 2021-03-04 22:41:39.000 063 14291.84 398.77 54594.41 88888.00 2021-03-04 22:41:40.000 063 14292.65 401.78 54595.61 88888.00 2021-03-04 22:41:41.000 063 14290.06 399.18 54598.48 88888.00 2021-03-04 22:41:42.000 063 14290.25 399.22 54598.39 88888.00 2021-03-04 22:41:43.000 063 14290.28 399.23 54598.42 88888.00 2021-03-04 22:41:44.000 063 14290.11 399.36 54598.67 88888.00 2021-03-04 22:41:45.000 063 14290.12 399.29 54598.61 88888.00 2021-03-04 22:41:46.000 063 14292.81 401.70 54596.35 88888.00 2021-03-04 22:41:47.000 063 14289.89 398.70 54598.92 88888.00 2021-03-04 22:41:48.000 063 14289.55 398.86 54598.99 88888.00 2021-03-04 22:41:49.000 063 14289.45 398.73 54598.95 88888.00 2021-03-04 22:41:50.000 063 14289.27 398.78 54598.87 88888.00 2021-03-04 22:41:51.000 063 14288.87 398.67 54599.06 88888.00 2021-03-04 22:41:52.000 063 14289.16 398.53 54598.67 88888.00 2021-03-04 22:41:53.000 063 14288.71 398.24 54598.81 88888.00 2021-03-04 22:41:54.000 063 14288.31 398.41 54597.54 88888.00 2021-03-04 22:41:55.000 063 14290.32 400.72 54598.13 88888.00 2021-03-04 22:41:56.000 063 14288.10 398.10 54598.96 88888.00 2021-03-04 22:41:57.000 063 14287.71 397.78 54598.85 88888.00 2021-03-04 22:41:58.000 063 14287.29 397.90 54598.82 88888.00 2021-03-04 22:41:59.000 063 14287.42 398.08 54598.73 88888.00 2021-03-04 22:42:00.000 063 14287.01 398.17 54598.81 88888.00 2021-03-04 22:42:01.000 063 14287.03 397.97 54598.84 88888.00 2021-03-04 22:42:02.000 063 14286.58 397.78 54598.25 88888.00 2021-03-04 22:42:03.000 063 14286.38 397.71 54598.64 88888.00 2021-03-04 22:42:04.000 063 14286.26 397.53 54598.59 88888.00 2021-03-04 22:42:05.000 063 14286.19 397.52 54598.43 88888.00 2021-03-04 22:42:06.000 063 14286.07 397.42 54598.24 88888.00 2021-03-04 22:42:07.000 063 14285.87 397.24 54598.24 88888.00 2021-03-04 22:42:08.000 063 14285.63 396.98 54598.23 88888.00 2021-03-04 22:42:09.000 063 14285.93 396.77 54598.17 88888.00 2021-03-04 22:42:10.000 063 14288.13 399.10 54595.39 88888.00 2021-03-04 22:42:11.000 063 14285.53 396.34 54598.04 88888.00 2021-03-04 22:42:12.000 063 14285.38 396.51 54597.90 88888.00 2021-03-04 22:42:13.000 063 14285.13 395.84 54597.88 88888.00 2021-03-04 22:42:14.000 063 14285.11 395.83 54597.91 88888.00 2021-03-04 22:42:15.000 063 14285.18 395.29 54597.32 88888.00 2021-03-04 22:42:16.000 063 14287.56 397.77 54594.82 88888.00 2021-03-04 22:42:17.000 063 14285.36 394.96 54597.53 88888.00 2021-03-04 22:42:18.000 063 14285.00 394.65 54597.35 88888.00 2021-03-04 22:42:19.000 063 14284.95 394.76 54597.12 88888.00 2021-03-04 22:42:20.000 063 14285.15 394.70 54597.27 88888.00 2021-03-04 22:42:21.000 063 14285.03 394.65 54597.22 88888.00 2021-03-04 22:42:22.000 063 14285.13 394.99 54596.80 88888.00 2021-03-04 22:42:23.000 063 14284.75 394.69 54597.07 88888.00 2021-03-04 22:42:24.000 063 14284.69 394.70 54596.95 88888.00 2021-03-04 22:42:25.000 063 14285.02 394.83 54597.06 88888.00 2021-03-04 22:42:26.000 063 14284.88 394.76 54597.05 88888.00 2021-03-04 22:42:27.000 063 14285.02 395.05 54597.07 88888.00 2021-03-04 22:42:28.000 063 14285.18 394.84 54597.11 88888.00 2021-03-04 22:42:29.000 063 14285.28 395.07 54596.95 88888.00 2021-03-04 22:42:30.000 063 14285.57 394.64 54597.10 88888.00 2021-03-04 22:42:31.000 063 14285.59 394.58 54596.82 88888.00 2021-03-04 22:42:32.000 063 14285.98 394.68 54597.06 88888.00 2021-03-04 22:42:33.000 063 14286.19 394.54 54597.28 88888.00 2021-03-04 22:42:34.000 063 14286.61 394.76 54596.92 88888.00 2021-03-04 22:42:35.000 063 14286.81 394.32 54596.98 88888.00 2021-03-04 22:42:36.000 063 14287.18 394.33 54597.02 88888.00 2021-03-04 22:42:37.000 063 14287.42 394.67 54597.23 88888.00 2021-03-04 22:42:38.000 063 14291.55 397.57 54594.54 88888.00 2021-03-04 22:42:39.000 063 14289.05 396.83 54597.28 88888.00 2021-03-04 22:42:40.000 063 14287.88 394.13 54597.28 88888.00 2021-03-04 22:42:41.000 063 14288.21 394.24 54597.34 88888.00 2021-03-04 22:42:42.000 063 14288.45 394.69 54597.44 88888.00 2021-03-04 22:42:43.000 063 14288.46 394.21 54597.66 88888.00 2021-03-04 22:42:44.000 063 14290.98 396.76 54595.19 88888.00 2021-03-04 22:42:45.000 063 14288.34 394.17 54597.65 88888.00 2021-03-04 22:42:46.000 063 14288.56 394.20 54597.56 88888.00 2021-03-04 22:42:47.000 063 14288.27 394.13 54597.77 88888.00 2021-03-04 22:42:48.000 063 14288.18 394.09 54597.72 88888.00 2021-03-04 22:42:49.000 063 14288.05 394.05 54597.78 88888.00 2021-03-04 22:42:50.000 063 14287.89 393.92 54597.66 88888.00 2021-03-04 22:42:51.000 063 14287.95 393.88 54597.92 88888.00 2021-03-04 22:42:52.000 063 14287.79 394.32 54597.86 88888.00 2021-03-04 22:42:53.000 063 14287.71 393.91 54597.84 88888.00 2021-03-04 22:42:54.000 063 14287.70 394.13 54598.04 88888.00 2021-03-04 22:42:55.000 063 14287.52 393.94 54597.83 88888.00 2021-03-04 22:42:56.000 063 14287.65 393.81 54598.04 88888.00 2021-03-04 22:42:57.000 063 14287.62 393.72 54597.83 88888.00 2021-03-04 22:42:58.000 063 14287.62 393.80 54598.06 88888.00 2021-03-04 22:42:59.000 063 14287.99 394.07 54598.01 88888.00 2021-03-04 22:43:00.000 063 14287.85 393.76 54598.17 88888.00 2021-03-04 22:43:01.000 063 14287.92 394.09 54597.95 88888.00 2021-03-04 22:43:02.000 063 14288.56 393.92 54597.84 88888.00 2021-03-04 22:43:03.000 063 14288.17 393.78 54598.04 88888.00 2021-03-04 22:43:04.000 063 14288.39 393.94 54598.03 88888.00 2021-03-04 22:43:05.000 063 14288.44 393.71 54598.01 88888.00 2021-03-04 22:43:06.000 063 14288.47 393.88 54598.03 88888.00 2021-03-04 22:43:07.000 063 14288.79 393.85 54597.91 88888.00 2021-03-04 22:43:08.000 063 14288.72 393.71 54598.08 88888.00 2021-03-04 22:43:09.000 063 14291.50 396.19 54595.06 88888.00 2021-03-04 22:43:10.000 063 14289.09 393.79 54598.14 88888.00 2021-03-04 22:43:11.000 063 14289.20 393.78 54598.12 88888.00 2021-03-04 22:43:12.000 063 14289.21 394.40 54598.10 88888.00 2021-03-04 22:43:13.000 063 14289.51 393.85 54598.17 88888.00 2021-03-04 22:43:14.000 063 14289.56 393.92 54597.98 88888.00 2021-03-04 22:43:15.000 063 14292.19 396.56 54595.70 88888.00 2021-03-04 22:43:16.000 063 14289.87 394.29 54598.28 88888.00 2021-03-04 22:43:17.000 063 14289.85 394.05 54598.13 88888.00 2021-03-04 22:43:18.000 063 14289.81 393.98 54598.42 88888.00 2021-03-04 22:43:19.000 063 14290.10 393.78 54598.18 88888.00 2021-03-04 22:43:20.000 063 14290.05 393.72 54598.35 88888.00 2021-03-04 22:43:21.000 063 14290.16 394.13 54598.42 88888.00 2021-03-04 22:43:22.000 063 14290.43 393.73 54598.40 88888.00 2021-03-04 22:43:23.000 063 14290.49 393.68 54598.23 88888.00 2021-03-04 22:43:24.000 063 14290.60 393.37 54598.29 88888.00 2021-03-04 22:43:25.000 063 14290.60 393.10 54598.27 88888.00 2021-03-04 22:43:26.000 063 14290.86 393.50 54598.58 88888.00 2021-03-04 22:43:27.000 063 14291.01 393.09 54598.37 88888.00 2021-03-04 22:43:28.000 063 14290.98 392.94 54598.42 88888.00 2021-03-04 22:43:29.000 063 14291.31 393.30 54598.59 88888.00 2021-03-04 22:43:30.000 063 14290.98 392.82 54598.62 88888.00 2021-03-04 22:43:31.000 063 14291.00 392.96 54598.63 88888.00 2021-03-04 22:43:32.000 063 14291.08 393.50 54598.72 88888.00 2021-03-04 22:43:33.000 063 14292.24 392.96 54594.66 88888.00 2021-03-04 22:43:34.000 063 14293.34 395.52 54596.28 88888.00 2021-03-04 22:43:35.000 063 14290.61 392.97 54599.02 88888.00 2021-03-04 22:43:36.000 063 14291.00 393.06 54598.87 88888.00 2021-03-04 22:43:37.000 063 14290.78 393.37 54598.69 88888.00 2021-03-04 22:43:38.000 063 14290.92 393.22 54598.93 88888.00 2021-03-04 22:43:39.000 063 14291.02 393.07 54598.92 88888.00 2021-03-04 22:43:40.000 063 14293.28 396.08 54596.31 88888.00 2021-03-04 22:43:41.000 063 14290.70 393.56 54598.93 88888.00 2021-03-04 22:43:42.000 063 14291.43 393.56 54598.82 88888.00 2021-03-04 22:43:43.000 063 14290.86 393.30 54598.88 88888.00 2021-03-04 22:43:44.000 063 14291.15 393.83 54598.92 88888.00 2021-03-04 22:43:45.000 063 14291.13 393.31 54598.98 88888.00 2021-03-04 22:43:46.000 063 14291.28 393.27 54599.04 88888.00 2021-03-04 22:43:47.000 063 14291.49 393.18 54598.98 88888.00 2021-03-04 22:43:48.000 063 14291.68 393.44 54599.01 88888.00 2021-03-04 22:43:49.000 063 14291.98 393.06 54599.07 88888.00 2021-03-04 22:43:50.000 063 14291.67 393.13 54599.02 88888.00 2021-03-04 22:43:51.000 063 14291.92 392.92 54599.13 88888.00 2021-03-04 22:43:52.000 063 14291.93 392.72 54599.04 88888.00 2021-03-04 22:43:53.000 063 14292.08 392.63 54599.27 88888.00 2021-03-04 22:43:54.000 063 14291.80 392.96 54599.26 88888.00 2021-03-04 22:43:55.000 063 14291.91 392.33 54599.34 88888.00 2021-03-04 22:43:56.000 063 14292.06 392.70 54599.27 88888.00 2021-03-04 22:43:57.000 063 14292.26 392.22 54599.32 88888.00 2021-03-04 22:43:58.000 063 14292.24 392.60 54599.42 88888.00 2021-03-04 22:43:59.000 063 14292.04 392.50 54599.42 88888.00 2021-03-04 22:44:00.000 063 14291.99 392.62 54599.42 88888.00 2021-03-04 22:44:01.000 063 14292.05 392.64 54598.99 88888.00 2021-03-04 22:44:02.000 063 14292.14 392.81 54599.46 88888.00 2021-03-04 22:44:03.000 063 14292.09 392.81 54599.45 88888.00 2021-03-04 22:44:04.000 063 14294.84 395.91 54597.10 88888.00 2021-03-04 22:44:05.000 063 14291.99 393.17 54599.49 88888.00 2021-03-04 22:44:06.000 063 14292.09 393.42 54599.58 88888.00 2021-03-04 22:44:07.000 063 14292.10 393.25 54599.72 88888.00 2021-03-04 22:44:08.000 063 14292.01 394.10 54599.76 88888.00 2021-03-04 22:44:09.000 063 14292.18 394.12 54599.71 88888.00 2021-03-04 22:44:10.000 063 14294.54 396.78 54597.26 88888.00 2021-03-04 22:44:11.000 063 14291.91 394.39 54599.86 88888.00 2021-03-04 22:44:12.000 063 14292.03 395.29 54599.88 88888.00 2021-03-04 22:44:13.000 063 14291.85 394.94 54600.00 88888.00 2021-03-04 22:44:14.000 063 14291.77 395.05 54599.95 88888.00 2021-03-04 22:44:15.000 063 14291.67 395.12 54599.98 88888.00 2021-03-04 22:44:16.000 063 14291.60 395.66 54599.78 88888.00 2021-03-04 22:44:17.000 063 14291.57 395.44 54600.16 88888.00 2021-03-04 22:44:18.000 063 14291.76 395.28 54600.21 88888.00 2021-03-04 22:44:19.000 063 14291.35 395.62 54599.76 88888.00 2021-03-04 22:44:20.000 063 14293.53 398.14 54597.60 88888.00 2021-03-04 22:44:21.000 063 14290.95 395.47 54600.12 88888.00 2021-03-04 22:44:22.000 063 14290.79 395.27 54600.17 88888.00 2021-03-04 22:44:23.000 063 14290.43 395.15 54600.05 88888.00 2021-03-04 22:44:24.000 063 14290.22 394.57 54600.06 88888.00 2021-03-04 22:44:25.000 063 14289.90 394.63 54600.13 88888.00 2021-03-04 22:44:26.000 063 14292.29 397.08 54597.31 88888.00 2021-03-04 22:44:27.000 063 14289.63 394.18 54599.90 88888.00 2021-03-04 22:44:28.000 063 14289.41 394.05 54599.96 88888.00 2021-03-04 22:44:29.000 063 14288.98 393.69 54599.75 88888.00 2021-03-04 22:44:30.000 063 14288.67 393.65 54599.82 88888.00 2021-03-04 22:44:31.000 063 14288.61 393.58 54599.90 88888.00 2021-03-04 22:44:32.000 063 14288.56 393.48 54599.48 88888.00 2021-03-04 22:44:33.000 063 14287.94 393.27 54599.55 88888.00 2021-03-04 22:44:34.000 063 14287.65 393.16 54599.59 88888.00 2021-03-04 22:44:35.000 063 14287.40 393.09 54599.44 88888.00 2021-03-04 22:44:36.000 063 14287.40 393.06 54599.31 88888.00 2021-03-04 22:44:37.000 063 14287.11 393.03 54599.21 88888.00 2021-03-04 22:44:38.000 063 14287.24 392.83 54599.07 88888.00 2021-03-04 22:44:39.000 063 14286.82 393.07 54598.70 88888.00 2021-03-04 22:44:40.000 063 14286.68 393.31 54599.11 88888.00 2021-03-04 22:44:41.000 063 14286.62 393.02 54598.79 88888.00 2021-03-04 22:44:42.000 063 14286.45 393.07 54599.04 88888.00 2021-03-04 22:44:43.000 063 14286.39 393.41 54598.75 88888.00 2021-03-04 22:44:44.000 063 14286.35 393.31 54598.42 88888.00 2021-03-04 22:44:45.000 063 14286.11 393.43 54598.99 88888.00 2021-03-04 22:44:46.000 063 14286.07 393.30 54598.67 88888.00 2021-03-04 22:44:47.000 063 14286.01 393.18 54598.46 88888.00 2021-03-04 22:44:48.000 063 14286.40 393.31 54598.42 88888.00 2021-03-04 22:44:49.000 063 14286.26 393.33 54598.40 88888.00 2021-03-04 22:44:50.000 063 14286.19 393.43 54598.38 88888.00 2021-03-04 22:44:51.000 063 14288.85 395.85 54595.80 88888.00 2021-03-04 22:44:52.000 063 14286.29 393.13 54598.17 88888.00 2021-03-04 22:44:53.000 063 14286.64 393.41 54598.19 88888.00 2021-03-04 22:44:54.000 063 14286.47 393.16 54598.22 88888.00 2021-03-04 22:44:55.000 063 14286.77 393.20 54598.21 88888.00 2021-03-04 22:44:56.000 063 14286.97 393.03 54598.19 88888.00 2021-03-04 22:44:57.000 063 14289.61 395.73 54595.42 88888.00 2021-03-04 22:44:58.000 063 14287.16 392.93 54598.15 88888.00 2021-03-04 22:44:59.000 063 14287.35 392.80 54598.01 88888.00 2021-03-04 22:45:00.000 063 14287.45 392.68 54598.21 88888.00 2021-03-04 22:45:01.000 063 14287.70 395.52 54598.23 88888.00 2021-03-04 22:45:02.000 063 14287.55 392.48 54597.53 88888.00 2021-03-04 22:45:03.000 063 14287.84 392.56 54597.98 88888.00 2021-03-04 22:45:04.000 063 14287.46 392.52 54597.98 88888.00 2021-03-04 22:45:05.000 063 14287.56 392.25 54597.91 88888.00 2021-03-04 22:45:06.000 063 14287.69 392.24 54598.23 88888.00 2021-03-04 22:45:07.000 063 14290.28 394.82 54595.27 88888.00 2021-03-04 22:45:08.000 063 14287.58 392.11 54597.87 88888.00 2021-03-04 22:45:09.000 063 14287.54 392.10 54597.72 88888.00 2021-03-04 22:45:10.000 063 14287.33 391.86 54597.65 88888.00 2021-03-04 22:45:11.000 063 14287.33 392.16 54597.72 88888.00 2021-03-04 22:45:12.000 063 14287.21 391.82 54597.58 88888.00 2021-03-04 22:45:13.000 063 14289.78 394.25 54595.19 88888.00 2021-03-04 22:45:14.000 063 14287.13 391.70 54597.60 88888.00 2021-03-04 22:45:15.000 063 14286.93 391.44 54597.69 88888.00 2021-03-04 22:45:16.000 063 14286.78 391.56 54597.63 88888.00 2021-03-04 22:45:17.000 063 14286.83 391.67 54597.40 88888.00 2021-03-04 22:45:18.000 063 14286.81 391.36 54597.36 88888.00 2021-03-04 22:45:19.000 063 14286.95 391.24 54597.42 88888.00 2021-03-04 22:45:20.000 063 14286.93 391.17 54597.55 88888.00 2021-03-04 22:45:21.000 063 14287.08 391.08 54597.54 88888.00 2021-03-04 22:45:22.000 063 14287.33 391.04 54597.47 88888.00 2021-03-04 22:45:23.000 063 14287.27 390.92 54597.54 88888.00 2021-03-04 22:45:24.000 063 14287.50 390.88 54597.18 88888.00 2021-03-04 22:45:25.000 063 14287.68 390.84 54597.10 88888.00 2021-03-04 22:45:26.000 063 14287.93 391.12 54597.46 88888.00 2021-03-04 22:45:27.000 063 14288.02 391.04 54595.90 88888.00 2021-03-04 22:45:28.000 063 14290.77 393.51 54596.85 88888.00 2021-03-04 22:45:29.000 063 14288.64 391.23 54597.22 88888.00 2021-03-04 22:45:30.000 063 14288.76 391.10 54597.41 88888.00 2021-03-04 22:45:31.000 063 14289.00 390.98 54597.38 88888.00 2021-03-04 22:45:32.000 063 14289.21 391.30 54597.31 88888.00 2021-03-04 22:45:33.000 063 14291.93 393.95 54594.63 88888.00 2021-03-04 22:45:34.000 063 14289.54 391.51 54597.22 88888.00 2021-03-04 22:45:35.000 063 14289.85 391.42 54597.45 88888.00 2021-03-04 22:45:36.000 063 14289.99 391.80 54597.29 88888.00 2021-03-04 22:45:37.000 063 14290.05 391.86 54597.27 88888.00 2021-03-04 22:45:38.000 063 14292.82 394.30 54594.64 88888.00 2021-03-04 22:45:39.000 063 14290.50 391.86 54597.39 88888.00 2021-03-04 22:45:40.000 063 14290.67 392.05 54597.67 88888.00 2021-03-04 22:45:41.000 063 14290.77 392.05 54597.58 88888.00 2021-03-04 22:45:42.000 063 14290.88 392.07 54597.66 88888.00 2021-03-04 22:45:43.000 063 14291.03 392.10 54597.70 88888.00 2021-03-04 22:45:44.000 063 14291.21 392.54 54597.60 88888.00 2021-03-04 22:45:45.000 063 14291.37 392.52 54597.68 88888.00 2021-03-04 22:45:46.000 063 14291.44 392.52 54597.84 88888.00 2021-03-04 22:45:47.000 063 14291.34 392.55 54597.78 88888.00 2021-03-04 22:45:48.000 063 14291.31 392.68 54597.88 88888.00 2021-03-04 22:45:49.000 063 14291.58 392.75 54597.35 88888.00 2021-03-04 22:45:50.000 063 14291.49 392.93 54597.88 88888.00 2021-03-04 22:45:51.000 063 14291.56 392.99 54598.05 88888.00 2021-03-04 22:45:52.000 063 14294.20 396.63 54595.31 88888.00 2021-03-04 22:45:53.000 063 14291.49 394.03 54598.10 88888.00 2021-03-04 22:45:54.000 063 14291.74 392.87 54598.02 88888.00 2021-03-04 22:45:55.000 063 14291.51 392.84 54597.96 88888.00 2021-03-04 22:45:56.000 063 14291.74 392.87 54598.34 88888.00 2021-03-04 22:45:57.000 063 14291.32 392.61 54598.26 88888.00 2021-03-04 22:45:58.000 063 14293.77 395.04 54595.58 88888.00 2021-03-04 22:45:59.000 063 14291.30 392.43 54598.08 88888.00 2021-03-04 22:46:00.000 063 14290.98 392.22 54598.00 88888.00 2021-03-04 22:46:01.000 063 14291.12 392.04 54598.09 88888.00 2021-03-04 22:46:02.000 063 14291.14 392.03 54598.18 88888.00 2021-03-04 22:46:03.000 063 14291.19 391.93 54598.15 88888.00 2021-03-04 22:46:04.000 063 14291.22 392.24 54597.59 88888.00 2021-03-04 22:46:05.000 063 14291.24 392.06 54598.14 88888.00 2021-03-04 22:46:06.000 063 14291.23 391.95 54598.15 88888.00 2021-03-04 22:46:07.000 063 14291.23 391.69 54598.14 88888.00 2021-03-04 22:46:08.000 063 14291.44 391.65 54597.87 88888.00 2021-03-04 22:46:09.000 063 14291.71 391.65 54598.10 88888.00 2021-03-04 22:46:10.000 063 14291.55 391.54 54597.96 88888.00 2021-03-04 22:46:11.000 063 14292.09 391.64 54597.94 88888.00 2021-03-04 22:46:12.000 063 14291.85 391.52 54597.91 88888.00 2021-03-04 22:46:13.000 063 14291.99 391.66 54598.02 88888.00 2021-03-04 22:46:14.000 063 14292.36 391.53 54597.91 88888.00 2021-03-04 22:46:15.000 063 14292.15 391.73 54597.81 88888.00 2021-03-04 22:46:16.000 063 14292.71 391.82 54597.93 88888.00 2021-03-04 22:46:17.000 063 14292.43 391.54 54598.16 88888.00 2021-03-04 22:46:18.000 063 14292.50 391.46 54598.03 88888.00 2021-03-04 22:46:19.000 063 14292.51 391.56 54597.98 88888.00 2021-03-04 22:46:20.000 063 14292.74 391.34 54598.05 88888.00 2021-03-04 22:46:21.000 063 14292.59 391.81 54598.13 88888.00 2021-03-04 22:46:22.000 063 14292.50 391.43 54598.23 88888.00 2021-03-04 22:46:23.000 063 14295.18 394.04 54595.49 88888.00 2021-03-04 22:46:24.000 063 14292.56 391.32 54598.17 88888.00 2021-03-04 22:46:25.000 063 14292.44 391.36 54598.17 88888.00 2021-03-04 22:46:26.000 063 14292.50 391.42 54598.26 88888.00 2021-03-04 22:46:27.000 063 14292.33 391.41 54598.31 88888.00 2021-03-04 22:46:28.000 063 14292.11 391.45 54598.23 88888.00 2021-03-04 22:46:29.000 063 14294.67 394.13 54595.57 88888.00 2021-03-04 22:46:30.000 063 14291.83 391.75 54598.31 88888.00 2021-03-04 22:46:31.000 063 14292.11 391.63 54598.31 88888.00 2021-03-04 22:46:32.000 063 14291.43 391.62 54598.29 88888.00 2021-03-04 22:46:33.000 063 14291.60 391.67 54598.36 88888.00 2021-03-04 22:46:34.000 063 14291.10 391.67 54598.52 88888.00 2021-03-04 22:46:35.000 063 14291.06 391.67 54598.28 88888.00 2021-03-04 22:46:36.000 063 14290.99 391.77 54597.89 88888.00 2021-03-04 22:46:37.000 063 14290.49 391.99 54598.31 88888.00 2021-03-04 22:46:38.000 063 14290.30 392.28 54598.30 88888.00 2021-03-04 22:46:39.000 063 14290.47 392.14 54594.13 88888.00 2021-03-04 22:46:40.000 063 14292.58 394.70 54595.53 88888.00 2021-03-04 22:46:41.000 063 14289.68 392.18 54598.05 88888.00 2021-03-04 22:46:42.000 063 14289.56 392.15 54598.10 88888.00 2021-03-04 22:46:43.000 063 14289.41 392.09 54598.25 88888.00 2021-03-04 22:46:44.000 063 14289.36 392.11 54597.80 88888.00 2021-03-04 22:46:45.000 063 14289.07 392.36 54597.84 88888.00 2021-03-04 22:46:46.000 063 14291.51 395.28 54596.27 88888.00 2021-03-04 22:46:47.000 063 14288.87 392.18 54597.89 88888.00 2021-03-04 22:46:48.000 063 14288.75 392.63 54597.72 88888.00 2021-03-04 22:46:49.000 063 14288.80 392.43 54597.72 88888.00 2021-03-04 22:46:50.000 063 14288.90 392.40 54597.77 88888.00 2021-03-04 22:46:51.000 063 14288.84 392.28 54597.57 88888.00 2021-03-04 22:46:52.000 063 14288.84 392.38 54597.66 88888.00 2021-03-04 22:46:53.000 063 14288.97 392.56 54597.38 88888.00 2021-03-04 22:46:54.000 063 14289.05 392.57 54597.32 88888.00 2021-03-04 22:46:55.000 063 14289.38 392.42 54597.45 88888.00 2021-03-04 22:46:56.000 063 14289.23 392.68 54597.54 88888.00 2021-03-04 22:46:57.000 063 14289.26 392.71 54597.63 88888.00 2021-03-04 22:46:58.000 063 14289.43 392.83 54597.50 88888.00 2021-03-04 22:46:59.000 063 14289.35 392.71 54597.60 88888.00 2021-03-04 22:47:00.000 063 14289.48 393.02 54597.61 88888.00 2021-03-04 22:47:01.000 063 14289.09 392.86 54597.56 88888.00 2021-03-04 22:47:02.000 063 14289.30 393.20 54597.72 88888.00 2021-03-04 22:47:03.000 063 14289.17 393.22 54597.54 88888.00 2021-03-04 22:47:04.000 063 14289.07 393.13 54597.53 88888.00 2021-03-04 22:47:05.000 063 14288.92 393.54 54597.70 88888.00 2021-03-04 22:47:06.000 063 14288.86 393.92 54597.54 88888.00 2021-03-04 22:47:07.000 063 14288.71 393.39 54597.72 88888.00 2021-03-04 22:47:08.000 063 14288.49 393.81 54597.64 88888.00 2021-03-04 22:47:09.000 063 14288.10 393.31 54597.61 88888.00 2021-03-04 22:47:10.000 063 14290.85 394.95 54594.83 88888.00 2021-03-04 22:47:11.000 063 14288.02 393.59 54597.79 88888.00 2021-03-04 22:47:12.000 063 14287.61 393.72 54597.36 88888.00 2021-03-04 22:47:13.000 063 14287.65 393.51 54597.43 88888.00 2021-03-04 22:47:14.000 063 14287.16 393.31 54597.38 88888.00 2021-03-04 22:47:15.000 063 14287.13 393.12 54597.45 88888.00 2021-03-04 22:47:16.000 063 14289.58 395.76 54594.20 88888.00 2021-03-04 22:47:17.000 063 14286.68 393.47 54597.13 88888.00 2021-03-04 22:47:18.000 063 14286.59 393.20 54597.12 88888.00 2021-03-04 22:47:19.000 063 14286.51 393.13 54597.25 88888.00 2021-03-04 22:47:20.000 063 14286.37 392.76 54597.07 88888.00 2021-03-04 22:47:21.000 063 14286.45 392.79 54596.84 88888.00 2021-03-04 22:47:22.000 063 14286.30 392.81 54596.90 88888.00 2021-03-04 22:47:23.000 063 14286.09 392.41 54596.72 88888.00 2021-03-04 22:47:24.000 063 14285.94 392.34 54596.74 88888.00 2021-03-04 22:47:25.000 063 14285.93 392.15 54596.58 88888.00 2021-03-04 22:47:26.000 063 14286.00 392.00 54596.45 88888.00 2021-03-04 22:47:27.000 063 14286.03 391.79 54596.39 88888.00 2021-03-04 22:47:28.000 063 14286.01 392.11 54596.48 88888.00 2021-03-04 22:47:29.000 063 14285.80 391.56 54596.38 88888.00 2021-03-04 22:47:30.000 063 14285.99 391.76 54596.28 88888.00 2021-03-04 22:47:31.000 063 14285.97 391.41 54595.49 88888.00 2021-03-04 22:47:32.000 063 14285.89 391.43 54596.21 88888.00 2021-03-04 22:47:33.000 063 14285.94 391.10 54596.03 88888.00 2021-03-04 22:47:34.000 063 14286.05 391.23 54596.03 88888.00 2021-03-04 22:47:35.000 063 14286.10 391.23 54596.01 88888.00 2021-03-04 22:47:36.000 063 14286.50 391.62 54595.77 88888.00 2021-03-04 22:47:37.000 063 14288.84 394.31 54593.19 88888.00 2021-03-04 22:47:38.000 063 14286.51 390.62 54595.71 88888.00 2021-03-04 22:47:39.000 063 14286.83 390.62 54595.77 88888.00 2021-03-04 22:47:40.000 063 14286.77 390.81 54595.63 88888.00 2021-03-04 22:47:41.000 063 14287.02 390.40 54595.62 88888.00 2021-03-04 22:47:42.000 063 14287.22 390.38 54595.71 88888.00 2021-03-04 22:47:43.000 063 14289.80 392.97 54593.18 88888.00 2021-03-04 22:47:44.000 063 14287.48 390.45 54595.78 88888.00 2021-03-04 22:47:45.000 063 14287.71 390.18 54595.67 88888.00 2021-03-04 22:47:46.000 063 14287.77 390.44 54595.59 88888.00 2021-03-04 22:47:47.000 063 14287.78 390.12 54595.77 88888.00 2021-03-04 22:47:48.000 063 14288.09 390.33 54595.65 88888.00 2021-03-04 22:47:49.000 063 14288.17 389.93 54595.77 88888.00 2021-03-04 22:47:50.000 063 14288.09 389.75 54595.60 88888.00 2021-03-04 22:47:51.000 063 14288.17 389.78 54595.63 88888.00 2021-03-04 22:47:52.000 063 14288.15 389.60 54595.60 88888.00 2021-03-04 22:47:53.000 063 14288.26 389.92 54595.63 88888.00 2021-03-04 22:47:54.000 063 14288.19 389.35 54595.77 88888.00 2021-03-04 22:47:55.000 063 14288.09 389.26 54595.55 88888.00 2021-03-04 22:47:56.000 063 14288.15 390.09 54594.95 88888.00 2021-03-04 22:47:57.000 063 14288.02 389.89 54595.39 88888.00 2021-03-04 22:47:58.000 063 14287.92 389.51 54595.44 88888.00 2021-03-04 22:47:59.000 063 14288.00 389.44 54595.41 88888.00 2021-03-04 22:48:00.000 063 14287.96 389.49 54595.47 88888.00 2021-03-04 22:48:01.000 063 14288.45 389.74 54595.32 88888.00 2021-03-04 22:48:02.000 063 14288.06 389.90 54595.37 88888.00 2021-03-04 22:48:03.000 063 14288.03 390.18 54595.39 88888.00 2021-03-04 22:48:04.000 063 14288.04 390.24 54595.43 88888.00 2021-03-04 22:48:05.000 063 14287.98 390.10 54595.27 88888.00 2021-03-04 22:48:06.000 063 14288.01 390.32 54595.26 88888.00 2021-03-04 22:48:07.000 063 14288.12 390.35 54595.14 88888.00 2021-03-04 22:48:08.000 063 14290.71 393.05 54592.67 88888.00 2021-03-04 22:48:09.000 063 14288.25 390.53 54595.34 88888.00 2021-03-04 22:48:10.000 063 14288.20 391.02 54595.02 88888.00 2021-03-04 22:48:11.000 063 14288.33 390.86 54595.26 88888.00 2021-03-04 22:48:12.000 063 14288.40 390.76 54595.33 88888.00 2021-03-04 22:48:13.000 063 14288.39 391.12 54595.29 88888.00 2021-03-04 22:48:14.000 063 14290.92 393.98 54592.85 88888.00 2021-03-04 22:48:15.000 063 14288.33 391.76 54595.41 88888.00 2021-03-04 22:48:16.000 063 14288.53 392.07 54595.38 88888.00 2021-03-04 22:48:17.000 063 14288.50 391.98 54595.37 88888.00 2021-03-04 22:48:18.000 063 14288.56 392.05 54595.37 88888.00 2021-03-04 22:48:19.000 063 14288.44 392.61 54595.65 88888.00 2021-03-04 22:48:20.000 063 14288.54 393.14 54595.49 88888.00 2021-03-04 22:48:21.000 063 14288.62 393.50 54595.52 88888.00 2021-03-04 22:48:22.000 063 14288.95 393.67 54595.41 88888.00 2021-03-04 22:48:23.000 063 14288.67 394.16 54595.54 88888.00 2021-03-04 22:48:24.000 063 14288.80 393.99 54595.69 88888.00 2021-03-04 22:48:25.000 063 14288.96 394.17 54595.74 88888.00 2021-03-04 22:48:26.000 063 14289.02 394.29 54595.83 88888.00 2021-03-04 22:48:27.000 063 14289.16 394.43 54595.71 88888.00 2021-03-04 22:48:28.000 063 14290.20 394.78 54591.87 88888.00 2021-03-04 22:48:29.000 063 14291.88 397.49 54593.35 88888.00 2021-03-04 22:48:30.000 063 14289.68 395.24 54596.03 88888.00 2021-03-04 22:48:31.000 063 14289.61 394.86 54595.77 88888.00 2021-03-04 22:48:32.000 063 14289.64 394.93 54596.17 88888.00 2021-03-04 22:48:33.000 063 14289.82 394.72 54596.10 88888.00 2021-03-04 22:48:34.000 063 14289.84 394.80 54596.31 88888.00 2021-03-04 22:48:35.000 063 14292.46 397.50 54593.44 88888.00 2021-03-04 22:48:36.000 063 14290.00 394.74 54596.15 88888.00 2021-03-04 22:48:37.000 063 14289.87 394.87 54596.25 88888.00 2021-03-04 22:48:38.000 063 14289.72 395.10 54596.24 88888.00 2021-03-04 22:48:39.000 063 14289.53 394.85 54596.33 88888.00 2021-03-04 22:48:40.000 063 14289.44 394.94 54596.21 88888.00 2021-03-04 22:48:41.000 063 14289.07 394.57 54596.27 88888.00 2021-03-04 22:48:42.000 063 14288.84 394.57 54596.16 88888.00 2021-03-04 22:48:43.000 063 14288.41 395.16 54596.41 88888.00 2021-03-04 22:48:44.000 063 14288.23 394.63 54596.40 88888.00 2021-03-04 22:48:45.000 063 14288.14 394.76 54596.28 88888.00 2021-03-04 22:48:46.000 063 14287.69 394.57 54596.20 88888.00 2021-03-04 22:48:47.000 063 14287.29 394.49 54596.30 88888.00 2021-03-04 22:48:48.000 063 14287.08 394.44 54596.16 88888.00 2021-03-04 22:48:49.000 063 14286.74 394.38 54596.27 88888.00 2021-03-04 22:48:50.000 063 14286.46 394.47 54596.10 88888.00 2021-03-04 22:48:51.000 063 14286.47 394.42 54596.08 88888.00 2021-03-04 22:48:52.000 063 14286.11 394.78 54596.06 88888.00 2021-03-04 22:48:53.000 063 14286.00 394.27 54595.90 88888.00 2021-03-04 22:48:54.000 063 14285.85 394.16 54595.89 88888.00 2021-03-04 22:48:55.000 063 14285.69 394.55 54595.68 88888.00 2021-03-04 22:48:56.000 063 14285.76 394.25 54595.54 88888.00 2021-03-04 22:48:57.000 063 14285.66 394.16 54595.55 88888.00 2021-03-04 22:48:58.000 063 14285.73 394.27 54595.50 88888.00 2021-03-04 22:48:59.000 063 14288.22 395.27 54592.81 88888.00 2021-03-04 22:49:00.000 063 14285.72 395.23 54595.34 88888.00 2021-03-04 22:49:01.000 063 14285.67 394.22 54595.36 88888.00 2021-03-04 22:49:02.000 063 14285.82 394.44 54595.30 88888.00 2021-03-04 22:49:03.000 063 14286.00 393.93 54595.08 88888.00 2021-03-04 22:49:04.000 063 14286.06 394.40 54595.25 88888.00 2021-03-04 22:49:05.000 063 14288.85 397.09 54593.00 88888.00 2021-03-04 22:49:06.000 063 14286.26 394.33 54594.60 88888.00 2021-03-04 22:49:07.000 063 14286.57 394.71 54595.29 88888.00 2021-03-04 22:49:08.000 063 14286.80 394.86 54595.02 88888.00 2021-03-04 22:49:09.000 063 14286.89 395.02 54595.29 88888.00 2021-03-04 22:49:10.000 063 14287.16 395.13 54595.33 88888.00 2021-03-04 22:49:11.000 063 14287.29 395.24 54595.14 88888.00 2021-03-04 22:49:12.000 063 14287.71 395.49 54595.20 88888.00 2021-03-04 22:49:13.000 063 14288.38 395.54 54594.90 88888.00 2021-03-04 22:49:14.000 063 14288.08 395.61 54595.37 88888.00 2021-03-04 22:49:15.000 063 14288.54 395.57 54595.39 88888.00 2021-03-04 22:49:16.000 063 14288.72 395.77 54595.23 88888.00 2021-03-04 22:49:17.000 063 14288.97 395.85 54595.23 88888.00 2021-03-04 22:49:18.000 063 14289.26 396.13 54595.58 88888.00 2021-03-04 22:49:19.000 063 14289.42 396.12 54595.63 88888.00 2021-03-04 22:49:20.000 063 14293.00 400.15 54593.00 88888.00 2021-03-04 22:49:21.000 063 14290.09 398.61 54595.49 88888.00 2021-03-04 22:49:22.000 063 14290.20 396.01 54595.87 88888.00 2021-03-04 22:49:23.000 063 14290.78 396.69 54595.84 88888.00 2021-03-04 22:49:24.000 063 14290.65 396.18 54596.06 88888.00 2021-03-04 22:49:25.000 063 14290.73 396.05 54595.96 88888.00 2021-03-04 22:49:26.000 063 14293.40 398.72 54594.47 88888.00 2021-03-04 22:49:27.000 063 14291.17 395.93 54596.06 88888.00 2021-03-04 22:49:28.000 063 14291.82 396.09 54596.26 88888.00 2021-03-04 22:49:29.000 063 14291.44 396.11 54596.30 88888.00 2021-03-04 22:49:30.000 063 14291.55 395.98 54596.29 88888.00 2021-03-04 22:49:31.000 063 14291.55 395.93 54596.47 88888.00 2021-03-04 22:49:32.000 063 14291.74 396.11 54596.50 88888.00 2021-03-04 22:49:33.000 063 14291.91 395.87 54596.51 88888.00 2021-03-04 22:49:34.000 063 14291.93 396.32 54596.46 88888.00 2021-03-04 22:49:35.000 063 14293.90 396.28 54593.98 88888.00 2021-03-04 22:49:36.000 063 14292.02 398.41 54596.69 88888.00 2021-03-04 22:49:37.000 063 14292.19 395.69 54596.65 88888.00 2021-03-04 22:49:38.000 063 14292.46 395.88 54596.20 88888.00 2021-03-04 22:49:39.000 063 14292.32 395.70 54596.95 88888.00 2021-03-04 22:49:40.000 063 14292.37 395.91 54596.88 88888.00 2021-03-04 22:49:41.000 063 14292.33 395.26 54596.73 88888.00 2021-03-04 22:49:42.000 063 14292.39 395.45 54596.49 88888.00 2021-03-04 22:49:43.000 063 14292.34 395.09 54596.83 88888.00 2021-03-04 22:49:44.000 063 14292.32 394.91 54596.86 88888.00 2021-03-04 22:49:45.000 063 14292.27 394.77 54596.85 88888.00 2021-03-04 22:49:46.000 063 14292.21 394.49 54596.84 88888.00 2021-03-04 22:49:47.000 063 14292.25 394.62 54596.78 88888.00 2021-03-04 22:49:48.000 063 14292.30 394.48 54596.84 88888.00 2021-03-04 22:49:49.000 063 14292.18 394.19 54596.81 88888.00 2021-03-04 22:49:50.000 063 14292.49 393.99 54596.97 88888.00 2021-03-04 22:49:51.000 063 14294.63 396.76 54594.32 88888.00 2021-03-04 22:49:52.000 063 14292.02 394.36 54596.88 88888.00 2021-03-04 22:49:53.000 063 14292.07 394.70 54596.70 88888.00 2021-03-04 22:49:54.000 063 14291.96 394.34 54596.71 88888.00 2021-03-04 22:49:55.000 063 14291.80 394.56 54596.84 88888.00 2021-03-04 22:49:56.000 063 14291.99 394.13 54597.00 88888.00 2021-03-04 22:49:57.000 063 14294.48 396.77 54594.25 88888.00 2021-03-04 22:49:58.000 063 14292.49 394.29 54596.81 88888.00 2021-03-04 22:49:59.000 063 14292.14 394.09 54596.89 88888.00 2021-03-04 22:50:00.000 063 14292.08 394.04 54596.87 88888.00 2021-03-04 22:50:01.000 063 14294.17 394.24 54596.74 88888.00 2021-03-04 22:50:02.000 063 14292.12 394.25 54596.90 88888.00 2021-03-04 22:50:03.000 063 14292.07 394.09 54596.74 88888.00 2021-03-04 22:50:04.000 063 14292.34 393.98 54596.90 88888.00 2021-03-04 22:50:05.000 063 14292.33 394.41 54596.86 88888.00 2021-03-04 22:50:06.000 063 14292.30 394.26 54596.78 88888.00 2021-03-04 22:50:07.000 063 14295.26 397.19 54594.08 88888.00 2021-03-04 22:50:08.000 063 14292.42 394.90 54596.83 88888.00 2021-03-04 22:50:09.000 063 14292.59 394.57 54596.84 88888.00 2021-03-04 22:50:10.000 063 14292.85 395.01 54597.00 88888.00 2021-03-04 22:50:11.000 063 14292.84 394.81 54596.84 88888.00 2021-03-04 22:50:12.000 063 14292.88 395.01 54597.10 88888.00 2021-03-04 22:50:13.000 063 14293.42 395.38 54597.02 88888.00 2021-03-04 22:50:14.000 063 14292.93 395.48 54596.95 88888.00 2021-03-04 22:50:15.000 063 14292.92 395.71 54597.12 88888.00 2021-03-04 22:50:16.000 063 14295.37 398.31 54594.37 88888.00 2021-03-04 22:50:17.000 063 14292.92 395.64 54597.31 88888.00 2021-03-04 22:50:18.000 063 14292.86 396.35 54597.32 88888.00 2021-03-04 22:50:19.000 063 14292.89 395.88 54597.45 88888.00 2021-03-04 22:50:20.000 063 14292.74 396.14 54597.38 88888.00 2021-03-04 22:50:21.000 063 14292.63 395.85 54597.32 88888.00 2021-03-04 22:50:22.000 063 14295.03 398.65 54594.87 88888.00 2021-03-04 22:50:23.000 063 14292.30 396.10 54597.37 88888.00 2021-03-04 22:50:24.000 063 14292.15 395.90 54597.49 88888.00 2021-03-04 22:50:25.000 063 14291.81 395.78 54597.50 88888.00 2021-03-04 22:50:26.000 063 14291.42 395.76 54597.72 88888.00 2021-03-04 22:50:27.000 063 14291.27 396.00 54597.60 88888.00 2021-03-04 22:50:28.000 063 14290.98 395.64 54597.71 88888.00 2021-03-04 22:50:29.000 063 14290.73 395.63 54597.55 88888.00 2021-03-04 22:50:30.000 063 14290.30 395.51 54597.66 88888.00 2021-03-04 22:50:31.000 063 14289.97 395.60 54597.61 88888.00 2021-03-04 22:50:32.000 063 14292.38 398.09 54594.93 88888.00 2021-03-04 22:50:33.000 063 14289.85 396.01 54597.47 88888.00 2021-03-04 22:50:34.000 063 14289.30 395.32 54597.52 88888.00 2021-03-04 22:50:35.000 063 14289.18 395.78 54597.37 88888.00 2021-03-04 22:50:36.000 063 14288.83 395.18 54597.55 88888.00 2021-03-04 22:50:37.000 063 14291.22 397.87 54594.74 88888.00 2021-03-04 22:50:38.000 063 14291.15 397.71 54594.63 88888.00 2021-03-04 22:50:39.000 063 14288.63 395.02 54597.20 88888.00 2021-03-04 22:50:40.000 063 14288.36 395.21 54597.18 88888.00 2021-03-04 22:50:41.000 063 14288.05 394.73 54597.28 88888.00 2021-03-04 22:50:42.000 063 14288.15 394.97 54597.16 88888.00 2021-03-04 22:50:43.000 063 14288.02 394.52 54597.06 88888.00 2021-03-04 22:50:44.000 063 14288.04 394.54 54597.05 88888.00 2021-03-04 22:50:45.000 063 14287.84 394.66 54596.99 88888.00 2021-03-04 22:50:46.000 063 14287.65 394.37 54596.92 88888.00 2021-03-04 22:50:47.000 063 14290.30 394.29 54594.29 88888.00 2021-03-04 22:50:48.000 063 14287.77 395.38 54596.61 88888.00 2021-03-04 22:50:49.000 063 14288.00 393.94 54596.72 88888.00 2021-03-04 22:50:50.000 063 14288.03 394.58 54596.53 88888.00 2021-03-04 22:50:51.000 063 14287.89 394.17 54596.68 88888.00 2021-03-04 22:50:52.000 063 14288.12 394.03 54596.47 88888.00 2021-03-04 22:50:53.000 063 14290.61 396.47 54593.98 88888.00 2021-03-04 22:50:54.000 063 14288.04 394.47 54596.65 88888.00 2021-03-04 22:50:55.000 063 14288.30 394.49 54596.60 88888.00 2021-03-04 22:50:56.000 063 14288.30 394.58 54596.60 88888.00 2021-03-04 22:50:57.000 063 14288.50 394.64 54596.57 88888.00 2021-03-04 22:50:58.000 063 14288.53 394.76 54596.67 88888.00 2021-03-04 22:50:59.000 063 14288.72 395.03 54596.60 88888.00 2021-03-04 22:51:00.000 063 14289.01 395.13 54596.56 88888.00 2021-03-04 22:51:01.000 063 14289.13 395.40 54596.84 88888.00 2021-03-04 22:51:02.000 063 14289.40 395.54 54596.80 88888.00 2021-03-04 22:51:03.000 063 14289.47 395.31 54596.39 88888.00 2021-03-04 22:51:04.000 063 14289.54 395.46 54596.75 88888.00 2021-03-04 22:51:05.000 063 14289.77 395.45 54596.76 88888.00 2021-03-04 22:51:06.000 063 14289.92 395.32 54596.79 88888.00 2021-03-04 22:51:07.000 063 14289.88 395.18 54596.59 88888.00 2021-03-04 22:51:08.000 063 14289.77 395.31 54593.96 88888.00 2021-03-04 22:51:09.000 063 14291.60 398.10 54596.75 88888.00 2021-03-04 22:51:10.000 063 14289.97 395.70 54596.84 88888.00 2021-03-04 22:51:11.000 063 14289.98 395.34 54596.87 88888.00 2021-03-04 22:51:12.000 063 14292.66 398.04 54595.62 88888.00 2021-03-04 22:51:13.000 063 14292.74 398.47 54594.45 88888.00 2021-03-04 22:51:14.000 063 14290.10 395.51 54597.02 88888.00 2021-03-04 22:51:15.000 063 14290.08 395.76 54597.05 88888.00 2021-03-04 22:51:16.000 063 14290.17 395.87 54597.09 88888.00 2021-03-04 22:51:17.000 063 14290.11 396.18 54597.14 88888.00 2021-03-04 22:51:18.000 063 14290.11 396.17 54596.93 88888.00 2021-03-04 22:51:19.000 063 14293.10 398.72 54594.64 88888.00 2021-03-04 22:51:20.000 063 14290.25 396.24 54597.13 88888.00 2021-03-04 22:51:21.000 063 14290.21 396.28 54597.32 88888.00 2021-03-04 22:51:22.000 063 14290.17 396.36 54597.35 88888.00 2021-03-04 22:51:23.000 063 14290.23 396.39 54597.42 88888.00 2021-03-04 22:51:24.000 063 14290.17 396.75 54597.35 88888.00 2021-03-04 22:51:25.000 063 14290.29 396.63 54597.40 88888.00 2021-03-04 22:51:26.000 063 14290.11 396.85 54597.40 88888.00 2021-03-04 22:51:27.000 063 14290.28 396.64 54597.39 88888.00 2021-03-04 22:51:28.000 063 14290.10 396.52 54597.42 88888.00 2021-03-04 22:51:29.000 063 14290.37 396.37 54597.39 88888.00 2021-03-04 22:51:30.000 063 14290.14 397.05 54597.40 88888.00 2021-03-04 22:51:31.000 063 14289.99 396.39 54597.50 88888.00 2021-03-04 22:51:32.000 063 14289.91 396.63 54597.48 88888.00 2021-03-04 22:51:33.000 063 14291.23 396.24 54594.84 88888.00 2021-03-04 22:51:34.000 063 14289.80 398.72 54597.37 88888.00 2021-03-04 22:51:35.000 063 14290.29 396.17 54597.46 88888.00 2021-03-04 22:51:36.000 063 14289.69 396.27 54597.49 88888.00 2021-03-04 22:51:37.000 063 14289.92 396.08 54597.37 88888.00 2021-03-04 22:51:38.000 063 14289.52 395.76 54597.47 88888.00 2021-03-04 22:51:39.000 063 14291.77 398.52 54594.79 88888.00 2021-03-04 22:51:40.000 063 14288.93 396.03 54597.42 88888.00 2021-03-04 22:51:41.000 063 14289.24 395.77 54597.22 88888.00 2021-03-04 22:51:42.000 063 14289.21 395.71 54597.18 88888.00 2021-03-04 22:51:43.000 063 14288.99 395.50 54597.28 88888.00 2021-03-04 22:51:44.000 063 14291.54 397.89 54596.07 88888.00 2021-03-04 22:51:45.000 063 14288.76 395.21 54597.38 88888.00 2021-03-04 22:51:46.000 063 14288.68 395.14 54597.27 88888.00 2021-03-04 22:51:47.000 063 14288.59 394.85 54597.29 88888.00 2021-03-04 22:51:48.000 063 14288.40 394.51 54597.26 88888.00 2021-03-04 22:51:49.000 063 14288.29 394.48 54597.32 88888.00 2021-03-04 22:51:50.000 063 14288.39 394.69 54597.11 88888.00 2021-03-04 22:51:51.000 063 14288.15 394.36 54597.03 88888.00 2021-03-04 22:51:52.000 063 14288.47 394.50 54596.93 88888.00 2021-03-04 22:51:53.000 063 14288.09 394.10 54596.99 88888.00 2021-03-04 22:51:54.000 063 14288.19 394.25 54596.96 88888.00 2021-03-04 22:51:55.000 063 14288.32 393.79 54596.85 88888.00 2021-03-04 22:51:56.000 063 14288.17 393.90 54596.87 88888.00 2021-03-04 22:51:57.000 063 14288.35 393.83 54596.68 88888.00 2021-03-04 22:51:58.000 063 14288.21 393.81 54596.90 88888.00 2021-03-04 22:51:59.000 063 14288.36 393.90 54596.96 88888.00 2021-03-04 22:52:00.000 063 14288.56 393.91 54596.76 88888.00 2021-03-04 22:52:01.000 063 14288.59 393.94 54596.80 88888.00 2021-03-04 22:52:02.000 063 14288.57 394.31 54596.72 88888.00 2021-03-04 22:52:03.000 063 14288.53 393.83 54596.96 88888.00 2021-03-04 22:52:04.000 063 14288.69 393.93 54596.86 88888.00 2021-03-04 22:52:05.000 063 14288.84 394.57 54596.85 88888.00 2021-03-04 22:52:06.000 063 14291.49 396.43 54594.23 88888.00 2021-03-04 22:52:07.000 063 14288.66 394.16 54596.90 88888.00 2021-03-04 22:52:08.000 063 14291.15 396.69 54594.54 88888.00 2021-03-04 22:52:09.000 063 14288.62 394.11 54596.90 88888.00 2021-03-04 22:52:10.000 063 14288.73 394.13 54596.90 88888.00 2021-03-04 22:52:11.000 063 14288.48 394.27 54596.84 88888.00 2021-03-04 22:52:12.000 063 14288.64 394.38 54596.78 88888.00 2021-03-04 22:52:13.000 063 14288.30 394.33 54596.98 88888.00 2021-03-04 22:52:14.000 063 14290.92 397.02 54594.26 88888.00 2021-03-04 22:52:15.000 063 14288.83 394.44 54596.81 88888.00 2021-03-04 22:52:16.000 063 14288.15 394.65 54596.82 88888.00 2021-03-04 22:52:17.000 063 14288.37 394.44 54596.87 88888.00 2021-03-04 22:52:18.000 063 14288.08 394.44 54596.99 88888.00 2021-03-04 22:52:19.000 063 14288.18 394.42 54596.91 88888.00 2021-03-04 22:52:20.000 063 14288.09 394.45 54596.67 88888.00 2021-03-04 22:52:21.000 063 14287.77 394.53 54597.03 88888.00 2021-03-04 22:52:22.000 063 14288.33 394.67 54596.62 88888.00 2021-03-04 22:52:23.000 063 14287.80 394.63 54596.91 88888.00 2021-03-04 22:52:24.000 063 14287.84 394.57 54596.81 88888.00 2021-03-04 22:52:25.000 063 14288.02 394.71 54596.65 88888.00 2021-03-04 22:52:26.000 063 14287.76 394.74 54596.80 88888.00 2021-03-04 22:52:27.000 063 14287.90 395.29 54596.95 88888.00 2021-03-04 22:52:28.000 063 14287.73 394.86 54596.88 88888.00 2021-03-04 22:52:29.000 063 14287.68 395.02 54596.71 88888.00 2021-03-04 22:52:30.000 063 14287.88 395.82 54596.84 88888.00 2021-03-04 22:52:31.000 063 14287.62 395.53 54596.91 88888.00 2021-03-04 22:52:32.000 063 14287.50 395.93 54596.85 88888.00 2021-03-04 22:52:33.000 063 14287.58 395.79 54596.75 88888.00 2021-03-04 22:52:34.000 063 14287.48 396.01 54596.93 88888.00 2021-03-04 22:52:35.000 063 14287.46 396.18 54596.66 88888.00 2021-03-04 22:52:36.000 063 14287.42 396.50 54596.54 88888.00 2021-03-04 22:52:37.000 063 14289.97 399.39 54595.33 88888.00 2021-03-04 22:52:38.000 063 14287.33 396.74 54596.84 88888.00 2021-03-04 22:52:39.000 063 14287.56 396.84 54596.69 88888.00 2021-03-04 22:52:40.000 063 14287.44 397.08 54596.64 88888.00 2021-03-04 22:52:41.000 063 14287.41 397.16 54596.95 88888.00 2021-03-04 22:52:42.000 063 14290.02 400.06 54594.39 88888.00 2021-03-04 22:52:43.000 063 14287.20 396.99 54597.13 88888.00 2021-03-04 22:52:44.000 063 14287.57 397.43 54597.03 88888.00 2021-03-04 22:52:45.000 063 14287.31 397.10 54596.91 88888.00 2021-03-04 22:52:46.000 063 14287.14 396.96 54596.85 88888.00 2021-03-04 22:52:47.000 063 14287.09 396.71 54596.96 88888.00 2021-03-04 22:52:48.000 063 14286.88 396.45 54596.97 88888.00 2021-03-04 22:52:49.000 063 14286.85 396.33 54597.01 88888.00 2021-03-04 22:52:50.000 063 14287.07 395.91 54596.91 88888.00 2021-03-04 22:52:51.000 063 14286.74 395.88 54597.04 88888.00 2021-03-04 22:52:52.000 063 14287.97 395.64 54593.03 88888.00 2021-03-04 22:52:53.000 063 14288.82 398.00 54594.39 88888.00 2021-03-04 22:52:54.000 063 14286.16 395.07 54596.88 88888.00 2021-03-04 22:52:55.000 063 14286.08 394.85 54596.62 88888.00 2021-03-04 22:52:56.000 063 14285.89 394.47 54596.86 88888.00 2021-03-04 22:52:57.000 063 14285.87 394.49 54596.76 88888.00 2021-03-04 22:52:58.000 063 14285.75 394.02 54596.71 88888.00 2021-03-04 22:52:59.000 063 14288.27 396.21 54594.97 88888.00 2021-03-04 22:53:00.000 063 14285.76 393.75 54596.61 88888.00 2021-03-04 22:53:01.000 063 14285.79 393.81 54596.35 88888.00 2021-03-04 22:53:02.000 063 14285.80 393.67 54596.40 88888.00 2021-03-04 22:53:03.000 063 14285.86 393.75 54596.65 88888.00 2021-03-04 22:53:04.000 063 14285.95 393.78 54596.35 88888.00 2021-03-04 22:53:05.000 063 14285.99 393.54 54596.33 88888.00 2021-03-04 22:53:06.000 063 14286.37 393.62 54596.28 88888.00 2021-03-04 22:53:07.000 063 14286.24 393.74 54595.81 88888.00 2021-03-04 22:53:08.000 063 14286.49 393.51 54596.12 88888.00 2021-03-04 22:53:09.000 063 14286.52 393.63 54595.98 88888.00 2021-03-04 22:53:10.000 063 14286.60 393.24 54595.97 88888.00 2021-03-04 22:53:11.000 063 14286.85 393.22 54596.01 88888.00 2021-03-04 22:53:12.000 063 14286.85 393.44 54595.55 88888.00 2021-03-04 22:53:13.000 063 14286.95 393.16 54596.03 88888.00 2021-03-04 22:53:14.000 063 14287.12 392.94 54596.11 88888.00 2021-03-04 22:53:15.000 063 14286.87 392.66 54595.94 88888.00 2021-03-04 22:53:16.000 063 14287.00 392.97 54595.60 88888.00 2021-03-04 22:53:17.000 063 14286.93 392.66 54595.83 88888.00 2021-03-04 22:53:18.000 063 14286.80 392.82 54595.77 88888.00 2021-03-04 22:53:19.000 063 14286.86 392.50 54595.74 88888.00 2021-03-04 22:53:20.000 063 14286.78 392.43 54595.74 88888.00 2021-03-04 22:53:21.000 063 14286.81 392.48 54595.43 88888.00 2021-03-04 22:53:22.000 063 14286.95 393.04 54595.72 88888.00 2021-03-04 22:53:23.000 063 14289.41 394.38 54593.14 88888.00 2021-03-04 22:53:24.000 063 14286.86 392.48 54595.71 88888.00 2021-03-04 22:53:25.000 063 14286.84 392.51 54595.94 88888.00 2021-03-04 22:53:26.000 063 14286.87 392.71 54595.80 88888.00 2021-03-04 22:53:27.000 063 14287.04 392.68 54595.74 88888.00 2021-03-04 22:53:28.000 063 14287.13 392.70 54595.64 88888.00 2021-03-04 22:53:29.000 063 14289.59 395.30 54593.24 88888.00 2021-03-04 22:53:30.000 063 14287.02 392.91 54595.70 88888.00 2021-03-04 22:53:31.000 063 14287.20 393.06 54595.78 88888.00 2021-03-04 22:53:32.000 063 14287.23 393.33 54595.84 88888.00 2021-03-04 22:53:33.000 063 14287.17 393.34 54595.65 88888.00 2021-03-04 22:53:34.000 063 14287.10 393.46 54596.01 88888.00 2021-03-04 22:53:35.000 063 14287.07 393.62 54596.07 88888.00 2021-03-04 22:53:36.000 063 14287.44 393.81 54595.83 88888.00 2021-03-04 22:53:37.000 063 14287.24 394.01 54595.94 88888.00 2021-03-04 22:53:38.000 063 14287.08 394.17 54596.05 88888.00 2021-03-04 22:53:39.000 063 14289.82 396.80 54593.33 88888.00 2021-03-04 22:53:40.000 063 14287.23 394.15 54596.15 88888.00 2021-03-04 22:53:41.000 063 14287.09 394.70 54596.02 88888.00 2021-03-04 22:53:42.000 063 14287.64 394.36 54595.98 88888.00 2021-03-04 22:53:43.000 063 14287.01 394.53 54596.10 88888.00 2021-03-04 22:53:44.000 063 14287.32 394.92 54595.93 88888.00 2021-03-04 22:53:45.000 063 14289.52 397.46 54593.56 88888.00 2021-03-04 22:53:46.000 063 14286.95 394.82 54596.32 88888.00 2021-03-04 22:53:47.000 063 14286.87 395.10 54596.19 88888.00 2021-03-04 22:53:48.000 063 14286.78 395.27 54596.19 88888.00 2021-03-04 22:53:49.000 063 14286.77 395.36 54596.19 88888.00 2021-03-04 22:53:50.000 063 14286.72 395.49 54596.26 88888.00 2021-03-04 22:53:51.000 063 14286.62 395.55 54596.21 88888.00 2021-03-04 22:53:52.000 063 14286.54 395.95 54596.35 88888.00 2021-03-04 22:53:53.000 063 14286.39 395.44 54596.52 88888.00 2021-03-04 22:53:54.000 063 14286.34 395.50 54596.38 88888.00 2021-03-04 22:53:55.000 063 14286.26 395.30 54596.43 88888.00 2021-03-04 22:53:56.000 063 14286.00 395.72 54596.37 88888.00 2021-03-04 22:53:57.000 063 14285.93 395.45 54596.44 88888.00 2021-03-04 22:53:58.000 063 14285.65 395.37 54596.01 88888.00 2021-03-04 22:53:59.000 063 14285.32 395.12 54596.16 88888.00 2021-03-04 22:54:00.000 063 14285.10 394.89 54596.31 88888.00 2021-03-04 22:54:01.000 063 14285.16 394.79 54596.34 88888.00 2021-03-04 22:54:02.000 063 14285.35 395.26 54595.87 88888.00 2021-03-04 22:54:03.000 063 14284.55 394.56 54596.33 88888.00 2021-03-04 22:54:04.000 063 14284.25 394.19 54596.26 88888.00 2021-03-04 22:54:05.000 063 14283.94 394.17 54596.14 88888.00 2021-03-04 22:54:06.000 063 14283.89 394.18 54596.10 88888.00 2021-03-04 22:54:07.000 063 14283.81 394.25 54596.11 88888.00 2021-03-04 22:54:08.000 063 14283.64 393.94 54595.93 88888.00 2021-03-04 22:54:09.000 063 14286.03 394.65 54593.36 88888.00 2021-03-04 22:54:10.000 063 14283.31 395.15 54596.01 88888.00 2021-03-04 22:54:11.000 063 14282.95 393.64 54596.05 88888.00 2021-03-04 22:54:12.000 063 14283.32 394.12 54595.86 88888.00 2021-03-04 22:54:13.000 063 14283.03 394.06 54595.78 88888.00 2021-03-04 22:54:14.000 063 14283.08 393.35 54595.71 88888.00 2021-03-04 22:54:15.000 063 14285.51 395.95 54593.72 88888.00 2021-03-04 22:54:16.000 063 14282.85 393.14 54595.70 88888.00 2021-03-04 22:54:17.000 063 14283.40 393.25 54595.65 88888.00 2021-03-04 22:54:18.000 063 14283.16 393.14 54595.58 88888.00 2021-03-04 22:54:19.000 063 14283.18 393.23 54595.40 88888.00 2021-03-04 22:54:20.000 063 14283.05 392.67 54595.36 88888.00 2021-03-04 22:54:21.000 063 14283.36 392.74 54595.37 88888.00 2021-03-04 22:54:22.000 063 14283.47 392.36 54595.09 88888.00 2021-03-04 22:54:23.000 063 14283.51 392.43 54595.26 88888.00 2021-03-04 22:54:24.000 063 14283.68 392.50 54595.14 88888.00 2021-03-04 22:54:25.000 063 14283.75 391.95 54595.09 88888.00 2021-03-04 22:54:26.000 063 14283.90 391.97 54595.18 88888.00 2021-03-04 22:54:27.000 063 14286.72 394.64 54592.20 88888.00 2021-03-04 22:54:28.000 063 14284.15 391.73 54595.08 88888.00 2021-03-04 22:54:29.000 063 14284.38 392.09 54595.15 88888.00 2021-03-04 22:54:30.000 063 14284.38 391.99 54594.95 88888.00 2021-03-04 22:54:31.000 063 14284.88 391.95 54594.89 88888.00 2021-03-04 22:54:32.000 063 14284.88 392.38 54594.50 88888.00 2021-03-04 22:54:33.000 063 14287.81 395.26 54591.97 88888.00 2021-03-04 22:54:34.000 063 14285.64 392.71 54594.58 88888.00 2021-03-04 22:54:35.000 063 14285.70 392.41 54594.77 88888.00 2021-03-04 22:54:36.000 063 14285.64 392.36 54594.77 88888.00 2021-03-04 22:54:37.000 063 14286.02 392.57 54594.51 88888.00 2021-03-04 22:54:38.000 063 14286.14 392.44 54595.02 88888.00 2021-03-04 22:54:39.000 063 14286.37 392.37 54594.53 88888.00 2021-03-04 22:54:40.000 063 14286.58 392.45 54594.92 88888.00 2021-03-04 22:54:41.000 063 14286.89 391.79 54595.00 88888.00 2021-03-04 22:54:42.000 063 14287.05 391.96 54594.91 88888.00 2021-03-04 22:54:43.000 063 14287.14 392.03 54595.12 88888.00 2021-03-04 22:54:44.000 063 14287.40 392.14 54594.89 88888.00 2021-03-04 22:54:45.000 063 14287.65 391.61 54594.80 88888.00 2021-03-04 22:54:46.000 063 14288.02 391.65 54594.64 88888.00 2021-03-04 22:54:47.000 063 14287.98 391.39 54595.05 88888.00 2021-03-04 22:54:48.000 063 14288.15 391.35 54594.79 88888.00 2021-03-04 22:54:49.000 063 14288.25 391.12 54595.16 88888.00 2021-03-04 22:54:50.000 063 14288.36 390.98 54595.17 88888.00 2021-03-04 22:54:51.000 063 14288.46 391.02 54595.25 88888.00 2021-03-04 22:54:52.000 063 14288.59 390.96 54595.32 88888.00 2021-03-04 22:54:53.000 063 14288.46 391.03 54595.31 88888.00 2021-03-04 22:54:54.000 063 14289.02 391.01 54595.21 88888.00 2021-03-04 22:54:55.000 063 14288.35 391.03 54595.27 88888.00 2021-03-04 22:54:56.000 063 14288.37 390.77 54595.39 88888.00 2021-03-04 22:54:57.000 063 14288.34 390.72 54595.25 88888.00 2021-03-04 22:54:58.000 063 14290.79 393.49 54592.79 88888.00 2021-03-04 22:54:59.000 063 14287.98 391.15 54595.23 88888.00 2021-03-04 22:55:00.000 063 14287.63 390.60 54595.32 88888.00 2021-03-04 22:55:01.000 063 14288.89 390.83 54595.50 88888.00 2021-03-04 22:55:02.000 063 14286.91 390.43 54595.51 88888.00 2021-03-04 22:55:03.000 063 14286.59 390.26 54595.58 88888.00 2021-03-04 22:55:04.000 063 14288.95 392.99 54592.81 88888.00 2021-03-04 22:55:05.000 063 14286.04 390.22 54595.51 88888.00 2021-03-04 22:55:06.000 063 14286.01 390.22 54595.35 88888.00 2021-03-04 22:55:07.000 063 14285.70 390.17 54595.22 88888.00 2021-03-04 22:55:08.000 063 14285.32 390.34 54595.02 88888.00 2021-03-04 22:55:09.000 063 14285.57 390.57 54594.93 88888.00 2021-03-04 22:55:10.000 063 14284.75 390.69 54595.33 88888.00 2021-03-04 22:55:11.000 063 14284.61 390.89 54595.34 88888.00 2021-03-04 22:55:12.000 063 14284.51 391.02 54594.85 88888.00 2021-03-04 22:55:13.000 063 14284.65 391.31 54595.23 88888.00 2021-03-04 22:55:14.000 063 14286.78 393.84 54592.47 88888.00 2021-03-04 22:55:15.000 063 14284.07 393.45 54595.26 88888.00 2021-03-04 22:55:16.000 063 14284.00 391.93 54595.21 88888.00 2021-03-04 22:55:17.000 063 14283.94 392.09 54595.03 88888.00 2021-03-04 22:55:18.000 063 14283.84 392.18 54595.11 88888.00 2021-03-04 22:55:19.000 063 14283.81 393.07 54594.90 88888.00 2021-03-04 22:55:20.000 063 14286.47 395.32 54592.54 88888.00 2021-03-04 22:55:21.000 063 14283.93 392.66 54595.02 88888.00 2021-03-04 22:55:22.000 063 14284.02 392.72 54595.54 88888.00 2021-03-04 22:55:23.000 063 14284.20 392.87 54594.97 88888.00 2021-03-04 22:55:24.000 063 14284.34 393.75 54595.25 88888.00 2021-03-04 22:55:25.000 063 14284.26 393.42 54595.17 88888.00 2021-03-04 22:55:26.000 063 14284.54 393.37 54594.97 88888.00 2021-03-04 22:55:27.000 063 14284.61 393.28 54595.21 88888.00 2021-03-04 22:55:28.000 063 14284.82 393.47 54594.95 88888.00 2021-03-04 22:55:29.000 063 14285.12 393.64 54595.17 88888.00 2021-03-04 22:55:30.000 063 14285.41 393.69 54595.23 88888.00 2021-03-04 22:55:31.000 063 14285.52 393.86 54595.15 88888.00 2021-03-04 22:55:32.000 063 14288.06 395.38 54592.23 88888.00 2021-03-04 22:55:33.000 063 14285.74 393.84 54595.45 88888.00 2021-03-04 22:55:34.000 063 14285.84 393.86 54595.41 88888.00 2021-03-04 22:55:35.000 063 14285.98 393.86 54595.52 88888.00 2021-03-04 22:55:36.000 063 14286.25 393.44 54595.58 88888.00 2021-03-04 22:55:37.000 063 14288.79 393.75 54592.62 88888.00 2021-03-04 22:55:38.000 063 14288.83 396.16 54592.97 88888.00 2021-03-04 22:55:39.000 063 14286.41 393.94 54595.62 88888.00 2021-03-04 22:55:40.000 063 14286.45 393.24 54595.57 88888.00 2021-03-04 22:55:41.000 063 14286.45 392.97 54595.53 88888.00 2021-03-04 22:55:42.000 063 14286.42 392.74 54595.60 88888.00 2021-03-04 22:55:43.000 063 14286.33 392.81 54595.53 88888.00 2021-03-04 22:55:44.000 063 14286.47 392.86 54595.53 88888.00 2021-03-04 22:55:45.000 063 14286.51 392.30 54595.78 88888.00 2021-03-04 22:55:46.000 063 14286.28 392.12 54595.52 88888.00 2021-03-04 22:55:47.000 063 14286.54 392.04 54594.45 88888.00 2021-03-04 22:55:48.000 063 14288.86 394.61 54594.53 88888.00 2021-03-04 22:55:49.000 063 14286.05 392.09 54595.27 88888.00 2021-03-04 22:55:50.000 063 14285.84 391.71 54595.33 88888.00 2021-03-04 22:55:51.000 063 14285.95 391.90 54595.46 88888.00 2021-03-04 22:55:52.000 063 14285.82 391.92 54595.63 88888.00 2021-03-04 22:55:53.000 063 14288.38 394.37 54592.82 88888.00 2021-03-04 22:55:54.000 063 14286.02 392.15 54595.29 88888.00 2021-03-04 22:55:55.000 063 14285.83 391.95 54595.33 88888.00 2021-03-04 22:55:56.000 063 14285.87 392.08 54595.39 88888.00 2021-03-04 22:55:57.000 063 14285.82 392.10 54594.96 88888.00 2021-03-04 22:55:58.000 063 14285.92 392.30 54595.14 88888.00 2021-03-04 22:55:59.000 063 14286.32 392.12 54595.28 88888.00 2021-03-04 22:56:00.000 063 14286.53 391.99 54595.33 88888.00 2021-03-04 22:56:01.000 063 14286.51 392.38 54595.34 88888.00 2021-03-04 22:56:02.000 063 14286.82 391.86 54595.18 88888.00 2021-03-04 22:56:03.000 063 14287.03 391.86 54595.11 88888.00 2021-03-04 22:56:04.000 063 14287.74 391.73 54591.06 88888.00 2021-03-04 22:56:05.000 063 14289.92 393.98 54592.35 88888.00 2021-03-04 22:56:06.000 063 14288.08 391.38 54595.03 88888.00 2021-03-04 22:56:07.000 063 14287.87 391.29 54594.95 88888.00 2021-03-04 22:56:08.000 063 14288.08 390.79 54594.83 88888.00 2021-03-04 22:56:09.000 063 14288.40 390.84 54595.09 88888.00 2021-03-04 22:56:10.000 063 14288.68 390.56 54595.12 88888.00 2021-03-04 22:56:11.000 063 14291.34 393.03 54593.82 88888.00 2021-03-04 22:56:12.000 063 14289.08 390.53 54595.12 88888.00 2021-03-04 22:56:13.000 063 14289.21 390.35 54595.11 88888.00 2021-03-04 22:56:14.000 063 14288.98 391.04 54595.34 88888.00 2021-03-04 22:56:15.000 063 14289.45 390.76 54595.31 88888.00 2021-03-04 22:56:16.000 063 14289.67 390.98 54595.30 88888.00 2021-03-04 22:56:17.000 063 14289.79 390.87 54595.30 88888.00 2021-03-04 22:56:18.000 063 14289.98 391.10 54595.27 88888.00 2021-03-04 22:56:19.000 063 14289.97 391.41 54595.51 88888.00 2021-03-04 22:56:20.000 063 14290.24 391.71 54595.74 88888.00 2021-03-04 22:56:21.000 063 14290.36 391.74 54595.75 88888.00 2021-03-04 22:56:22.000 063 14290.59 391.95 54595.74 88888.00 2021-03-04 22:56:23.000 063 14290.79 392.35 54595.83 88888.00 2021-03-04 22:56:24.000 063 14290.98 392.63 54595.85 88888.00 2021-03-04 22:56:25.000 063 14290.91 392.87 54595.94 88888.00 2021-03-04 22:56:26.000 063 14291.41 393.11 54595.80 88888.00 2021-03-04 22:56:27.000 063 14291.42 392.89 54596.28 88888.00 2021-03-04 22:56:28.000 063 14291.52 393.44 54596.20 88888.00 2021-03-04 22:56:29.000 063 14291.61 393.64 54596.34 88888.00 2021-03-04 22:56:30.000 063 14291.74 393.41 54596.46 88888.00 2021-03-04 22:56:31.000 063 14292.21 393.84 54596.27 88888.00 2021-03-04 22:56:32.000 063 14291.81 393.96 54596.83 88888.00 2021-03-04 22:56:33.000 063 14292.06 394.04 54596.78 88888.00 2021-03-04 22:56:34.000 063 14292.17 394.90 54596.83 88888.00 2021-03-04 22:56:35.000 063 14294.72 396.78 54594.48 88888.00 2021-03-04 22:56:36.000 063 14292.16 395.02 54596.65 88888.00 2021-03-04 22:56:37.000 063 14292.10 395.17 54597.20 88888.00 2021-03-04 22:56:38.000 063 14292.17 395.38 54597.32 88888.00 2021-03-04 22:56:39.000 063 14292.13 395.44 54597.22 88888.00 2021-03-04 22:56:40.000 063 14291.81 395.57 54597.60 88888.00 2021-03-04 22:56:41.000 063 14294.42 398.48 54594.98 88888.00 2021-03-04 22:56:42.000 063 14291.82 395.87 54597.65 88888.00 2021-03-04 22:56:43.000 063 14291.66 396.02 54597.71 88888.00 2021-03-04 22:56:44.000 063 14291.86 396.06 54597.67 88888.00 2021-03-04 22:56:45.000 063 14291.58 396.24 54597.83 88888.00 2021-03-04 22:56:46.000 063 14291.41 396.19 54597.45 88888.00 2021-03-04 22:56:47.000 063 14291.23 396.38 54597.95 88888.00 2021-03-04 22:56:48.000 063 14291.31 396.33 54597.82 88888.00 2021-03-04 22:56:49.000 063 14291.29 396.56 54597.54 88888.00 2021-03-04 22:56:50.000 063 14291.10 396.38 54597.98 88888.00 2021-03-04 22:56:51.000 063 14291.12 396.63 54597.98 88888.00 2021-03-04 22:56:52.000 063 14291.30 396.83 54597.91 88888.00 2021-03-04 22:56:53.000 063 14291.53 397.07 54598.04 88888.00 2021-03-04 22:56:54.000 063 14291.30 396.74 54597.97 88888.00 2021-03-04 22:56:55.000 063 14291.07 396.91 54598.10 88888.00 2021-03-04 22:56:56.000 063 14291.20 396.89 54598.17 88888.00 2021-03-04 22:56:57.000 063 14291.11 396.85 54598.28 88888.00 2021-03-04 22:56:58.000 063 14293.89 399.53 54595.50 88888.00 2021-03-04 22:56:59.000 063 14291.11 396.82 54598.05 88888.00 2021-03-04 22:57:00.000 063 14291.17 396.71 54598.16 88888.00 2021-03-04 22:57:01.000 063 14290.86 396.57 54598.19 88888.00 2021-03-04 22:57:02.000 063 14290.56 396.44 54598.21 88888.00 2021-03-04 22:57:03.000 063 14290.35 396.29 54598.29 88888.00 2021-03-04 22:57:04.000 063 14293.01 398.64 54595.35 88888.00 2021-03-04 22:57:05.000 063 14289.91 395.67 54598.20 88888.00 2021-03-04 22:57:06.000 063 14289.77 395.30 54598.08 88888.00 2021-03-04 22:57:07.000 063 14289.46 395.30 54597.91 88888.00 2021-03-04 22:57:08.000 063 14289.24 395.01 54597.85 88888.00 2021-03-04 22:57:09.000 063 14289.06 394.70 54597.87 88888.00 2021-03-04 22:57:10.000 063 14289.02 394.51 54597.60 88888.00 2021-03-04 22:57:11.000 063 14289.09 394.54 54597.71 88888.00 2021-03-04 22:57:12.000 063 14288.49 393.78 54597.67 88888.00 2021-03-04 22:57:13.000 063 14288.26 393.69 54597.51 88888.00 2021-03-04 22:57:14.000 063 14288.40 393.05 54597.34 88888.00 2021-03-04 22:57:15.000 063 14288.23 392.87 54597.27 88888.00 2021-03-04 22:57:16.000 063 14288.65 392.67 54597.16 88888.00 2021-03-04 22:57:17.000 063 14288.23 392.41 54597.18 88888.00 2021-03-04 22:57:18.000 063 14288.40 392.25 54597.12 88888.00 2021-03-04 22:57:19.000 063 14288.53 392.24 54596.85 88888.00 2021-03-04 22:57:20.000 063 14288.63 392.15 54597.00 88888.00 2021-03-04 22:57:21.000 063 14289.39 392.12 54596.72 88888.00 2021-03-04 22:57:22.000 063 14288.93 391.99 54596.91 88888.00 2021-03-04 22:57:23.000 063 14289.22 392.11 54596.78 88888.00 2021-03-04 22:57:24.000 063 14289.51 392.05 54596.53 88888.00 2021-03-04 22:57:25.000 063 14289.60 392.06 54596.64 88888.00 2021-03-04 22:57:26.000 063 14289.76 392.67 54596.63 88888.00 2021-03-04 22:57:27.000 063 14290.04 392.13 54596.70 88888.00 2021-03-04 22:57:28.000 063 14290.63 392.27 54594.31 88888.00 2021-03-04 22:57:29.000 063 14291.74 395.07 54596.64 88888.00 2021-03-04 22:57:30.000 063 14290.53 392.51 54596.63 88888.00 2021-03-04 22:57:31.000 063 14290.82 393.29 54596.62 88888.00 2021-03-04 22:57:32.000 063 14291.01 393.00 54596.89 88888.00 2021-03-04 22:57:33.000 063 14290.96 392.85 54596.61 88888.00 2021-03-04 22:57:34.000 063 14293.82 395.84 54594.07 88888.00 2021-03-04 22:57:35.000 063 14291.43 393.36 54596.76 88888.00 2021-03-04 22:57:36.000 063 14292.24 393.59 54596.66 88888.00 2021-03-04 22:57:37.000 063 14292.06 393.88 54596.94 88888.00 2021-03-04 22:57:38.000 063 14292.12 394.15 54596.89 88888.00 2021-03-04 22:57:39.000 063 14292.18 393.83 54596.90 88888.00 2021-03-04 22:57:40.000 063 14292.57 394.16 54597.13 88888.00 2021-03-04 22:57:41.000 063 14292.78 394.26 54597.27 88888.00 2021-03-04 22:57:42.000 063 14292.96 394.54 54597.28 88888.00 2021-03-04 22:57:43.000 063 14293.25 394.76 54597.54 88888.00 2021-03-04 22:57:44.000 063 14293.18 394.25 54597.59 88888.00 2021-03-04 22:57:45.000 063 14293.28 394.44 54597.73 88888.00 2021-03-04 22:57:46.000 063 14293.49 394.98 54597.77 88888.00 2021-03-04 22:57:47.000 063 14293.44 394.48 54597.64 88888.00 2021-03-04 22:57:48.000 063 14293.48 394.25 54597.85 88888.00 2021-03-04 22:57:49.000 063 14296.06 397.02 54595.33 88888.00 2021-03-04 22:57:50.000 063 14293.31 394.57 54597.97 88888.00 2021-03-04 22:57:51.000 063 14293.38 394.38 54597.96 88888.00 2021-03-04 22:57:52.000 063 14293.19 394.28 54598.10 88888.00 2021-03-04 22:57:53.000 063 14293.16 394.42 54598.19 88888.00 2021-03-04 22:57:54.000 063 14293.00 394.30 54598.29 88888.00 2021-03-04 22:57:55.000 063 14295.63 396.97 54595.56 88888.00 2021-03-04 22:57:56.000 063 14293.00 394.60 54598.16 88888.00 2021-03-04 22:57:57.000 063 14292.80 394.20 54598.14 88888.00 2021-03-04 22:57:58.000 063 14292.73 394.30 54598.23 88888.00 2021-03-04 22:57:59.000 063 14292.59 394.25 54598.43 88888.00 2021-03-04 22:58:00.000 063 14292.93 394.19 54598.36 88888.00 2021-03-04 22:58:01.000 063 14292.78 394.76 54598.46 88888.00 2021-03-04 22:58:02.000 063 14292.64 394.58 54598.38 88888.00 2021-03-04 22:58:03.000 063 14292.88 394.34 54598.04 88888.00 2021-03-04 22:58:04.000 063 14292.45 394.41 54598.38 88888.00 2021-03-04 22:58:05.000 063 14292.47 394.25 54598.17 88888.00 2021-03-04 22:58:06.000 063 14292.46 394.27 54598.10 88888.00 2021-03-04 22:58:07.000 063 14292.42 394.28 54598.39 88888.00 2021-03-04 22:58:08.000 063 14292.37 394.15 54597.85 88888.00 2021-03-04 22:58:09.000 063 14292.30 393.94 54598.20 88888.00 2021-03-04 22:58:10.000 063 14292.28 393.82 54598.32 88888.00 2021-03-04 22:58:11.000 063 14292.18 394.00 54598.04 88888.00 2021-03-04 22:58:12.000 063 14292.01 393.81 54598.14 88888.00 2021-03-04 22:58:13.000 063 14291.80 393.53 54598.16 88888.00 2021-03-04 22:58:14.000 063 14291.68 393.72 54598.17 88888.00 2021-03-04 22:58:15.000 063 14291.62 393.50 54597.91 88888.00 2021-03-04 22:58:16.000 063 14291.46 394.00 54598.14 88888.00 2021-03-04 22:58:17.000 063 14291.46 393.33 54598.03 88888.00 2021-03-04 22:58:18.000 063 14291.23 393.32 54597.99 88888.00 2021-03-04 22:58:19.000 063 14292.29 393.12 54595.15 88888.00 2021-03-04 22:58:20.000 063 14291.08 395.61 54597.77 88888.00 2021-03-04 22:58:21.000 063 14291.06 393.12 54597.81 88888.00 2021-03-04 22:58:22.000 063 14290.86 392.82 54597.80 88888.00 2021-03-04 22:58:23.000 063 14290.87 392.94 54597.76 88888.00 2021-03-04 22:58:24.000 063 14290.92 392.99 54597.79 88888.00 2021-03-04 22:58:25.000 063 14293.53 395.53 54594.78 88888.00 2021-03-04 22:58:26.000 063 14291.05 392.87 54597.49 88888.00 2021-03-04 22:58:27.000 063 14291.05 393.04 54597.87 88888.00 2021-03-04 22:58:28.000 063 14291.06 393.29 54597.63 88888.00 2021-03-04 22:58:29.000 063 14291.27 393.10 54597.65 88888.00 2021-03-04 22:58:30.000 063 14291.34 393.12 54597.62 88888.00 2021-03-04 22:58:31.000 063 14291.42 393.17 54597.63 88888.00 2021-03-04 22:58:32.000 063 14291.78 393.37 54597.72 88888.00 2021-03-04 22:58:33.000 063 14291.60 393.75 54597.69 88888.00 2021-03-04 22:58:34.000 063 14291.45 393.16 54597.57 88888.00 2021-03-04 22:58:35.000 063 14291.53 393.40 54597.67 88888.00 2021-03-04 22:58:36.000 063 14291.66 393.50 54597.57 88888.00 2021-03-04 22:58:37.000 063 14291.59 393.63 54597.60 88888.00 2021-03-04 22:58:38.000 063 14291.63 394.13 54594.04 88888.00 2021-03-04 22:58:39.000 063 14294.05 396.40 54597.03 88888.00 2021-03-04 22:58:40.000 063 14291.50 393.50 54597.66 88888.00 2021-03-04 22:58:41.000 063 14291.63 393.60 54597.67 88888.00 2021-03-04 22:58:42.000 063 14291.88 393.88 54597.81 88888.00 2021-03-04 22:58:43.000 063 14291.99 394.00 54597.48 88888.00 2021-03-04 22:58:44.000 063 14294.08 396.63 54595.37 88888.00 2021-03-04 22:58:45.000 063 14291.50 394.31 54597.76 88888.00 2021-03-04 22:58:46.000 063 14291.72 394.32 54597.66 88888.00 2021-03-04 22:58:47.000 063 14291.75 394.40 54598.01 88888.00 2021-03-04 22:58:48.000 063 14291.77 394.19 54597.92 88888.00 2021-03-04 22:58:49.000 063 14291.89 394.43 54598.01 88888.00 2021-03-04 22:58:50.000 063 14291.93 394.69 54598.00 88888.00 2021-03-04 22:58:51.000 063 14292.09 394.71 54597.82 88888.00 2021-03-04 22:58:52.000 063 14292.28 395.04 54598.01 88888.00 2021-03-04 22:58:53.000 063 14292.19 394.99 54598.20 88888.00 2021-03-04 22:58:54.000 063 14292.31 394.97 54598.30 88888.00 2021-03-04 22:58:55.000 063 14292.51 395.13 54595.46 88888.00 2021-03-04 22:58:56.000 063 14293.92 397.75 54598.10 88888.00 2021-03-04 22:58:57.000 063 14292.73 395.39 54597.88 88888.00 2021-03-04 22:58:58.000 063 14292.87 395.58 54598.15 88888.00 2021-03-04 22:58:59.000 063 14292.31 395.63 54598.28 88888.00 2021-03-04 22:59:00.000 063 14292.28 395.97 54598.33 88888.00 2021-03-04 22:59:01.000 063 14292.44 395.61 54598.18 88888.00 2021-03-04 22:59:02.000 063 14292.33 395.65 54598.38 88888.00 2021-03-04 22:59:03.000 063 14292.35 395.70 54598.35 88888.00 2021-03-04 22:59:04.000 063 14292.44 395.56 54598.49 88888.00 2021-03-04 22:59:05.000 063 14292.43 395.89 54598.50 88888.00 2021-03-04 22:59:06.000 063 14292.38 395.52 54598.47 88888.00 2021-03-04 22:59:07.000 063 14292.41 395.65 54598.54 88888.00 2021-03-04 22:59:08.000 063 14292.28 395.92 54598.42 88888.00 2021-03-04 22:59:09.000 063 14292.04 395.53 54598.59 88888.00 2021-03-04 22:59:10.000 063 14292.24 395.82 54598.53 88888.00 2021-03-04 22:59:11.000 063 14295.17 398.00 54595.99 88888.00 2021-03-04 22:59:12.000 063 14292.22 395.77 54598.56 88888.00 2021-03-04 22:59:13.000 063 14292.18 395.53 54598.58 88888.00 2021-03-04 22:59:14.000 063 14292.15 395.51 54598.72 88888.00 2021-03-04 22:59:15.000 063 14291.90 395.53 54598.45 88888.00 2021-03-04 22:59:16.000 063 14291.74 395.49 54598.03 88888.00 2021-03-04 22:59:17.000 063 14294.41 398.38 54595.96 88888.00 2021-03-04 22:59:18.000 063 14291.54 395.76 54598.62 88888.00 2021-03-04 22:59:19.000 063 14295.57 398.70 54596.04 88888.00 2021-03-04 22:59:20.000 063 14292.91 398.70 54598.59 88888.00 2021-03-04 22:59:21.000 063 14291.32 395.71 54598.36 88888.00 2021-03-04 22:59:22.000 063 14291.38 395.99 54598.48 88888.00 2021-03-04 22:59:23.000 063 14291.38 395.92 54598.52 88888.00 2021-03-04 22:59:24.000 063 14291.20 395.79 54598.44 88888.00 2021-03-04 22:59:25.000 063 14293.91 398.82 54595.96 88888.00 2021-03-04 22:59:26.000 063 14291.00 396.07 54598.42 88888.00 2021-03-04 22:59:27.000 063 14291.42 396.06 54598.39 88888.00 2021-03-04 22:59:28.000 063 14291.07 396.11 54598.78 88888.00 2021-03-04 22:59:29.000 063 14291.01 396.11 54598.47 88888.00 2021-03-04 22:59:30.000 063 14291.22 396.06 54598.49 88888.00 2021-03-04 22:59:31.000 063 14291.08 396.14 54598.50 88888.00 2021-03-04 22:59:32.000 063 14291.09 396.26 54598.33 88888.00 2021-03-04 22:59:33.000 063 14291.45 396.02 54598.40 88888.00 2021-03-04 22:59:34.000 063 14291.38 396.03 54598.69 88888.00 2021-03-04 22:59:35.000 063 14291.42 396.33 54598.61 88888.00 2021-03-04 22:59:36.000 063 14291.53 396.18 54598.49 88888.00 2021-03-04 22:59:37.000 063 14291.42 396.62 54598.25 88888.00 2021-03-04 22:59:38.000 063 14291.55 396.71 54598.48 88888.00 2021-03-04 22:59:39.000 063 14291.63 396.41 54598.18 88888.00 2021-03-04 22:59:40.000 063 14291.89 396.60 54598.50 88888.00 2021-03-04 22:59:41.000 063 14291.54 396.52 54598.50 88888.00 2021-03-04 22:59:42.000 063 14291.71 396.47 54598.49 88888.00 2021-03-04 22:59:43.000 063 14291.81 396.09 54598.64 88888.00 2021-03-04 22:59:44.000 063 14291.57 396.48 54598.66 88888.00 2021-03-04 22:59:45.000 063 14291.80 396.73 54598.64 88888.00 2021-03-04 22:59:46.000 063 14291.67 396.29 54598.65 88888.00 2021-03-04 22:59:47.000 063 14291.60 396.45 54598.59 88888.00 2021-03-04 22:59:48.000 063 14291.80 396.39 54598.70 88888.00 2021-03-04 22:59:49.000 063 14291.38 396.25 54598.73 88888.00 2021-03-04 22:59:50.000 063 14293.98 398.60 54596.09 88888.00 2021-03-04 22:59:51.000 063 14291.29 395.86 54598.48 88888.00 2021-03-04 22:59:52.000 063 14291.17 396.09 54598.61 88888.00 2021-03-04 22:59:53.000 063 14291.18 396.48 54598.55 88888.00 2021-03-04 22:59:54.000 063 14291.01 396.01 54598.61 88888.00 2021-03-04 22:59:55.000 063 14290.86 396.19 54598.23 88888.00 2021-03-04 22:59:56.000 063 14293.27 398.40 54596.96 88888.00 2021-03-04 22:59:57.000 063 14290.58 395.89 54598.74 88888.00 2021-03-04 22:59:58.000 063 14290.76 396.26 54598.65 88888.00 2021-03-04 22:59:59.000 063 14290.80 395.89 54598.62 88888.00 2021-03-04 23:00:00.000 063 14290.83 395.76 54598.60 88888.00 2021-03-04 23:00:01.000 063 14290.50 396.04 54593.75 88888.00 2021-03-04 23:00:02.000 063 14293.05 398.93 54595.88 88888.00 2021-03-04 23:00:03.000 063 14290.54 396.34 54598.39 88888.00 2021-03-04 23:00:04.000 063 14290.35 396.31 54598.61 88888.00 2021-03-04 23:00:05.000 063 14290.67 396.69 54598.56 88888.00 2021-03-04 23:00:06.000 063 14290.20 396.40 54598.63 88888.00 2021-03-04 23:00:07.000 063 14295.75 402.81 54595.54 88888.00 2021-03-04 23:00:08.000 063 14291.44 399.29 54598.36 88888.00 2021-03-04 23:00:09.000 063 14290.26 396.85 54598.45 88888.00 2021-03-04 23:00:10.000 063 14290.11 396.85 54598.48 88888.00 2021-03-04 23:00:11.000 063 14289.96 396.68 54598.41 88888.00 2021-03-04 23:00:12.000 063 14290.01 396.77 54598.25 88888.00 2021-03-04 23:00:13.000 063 14292.49 399.16 54595.65 88888.00 2021-03-04 23:00:14.000 063 14289.81 396.60 54598.18 88888.00 2021-03-04 23:00:15.000 063 14289.82 396.25 54598.33 88888.00 2021-03-04 23:00:16.000 063 14289.75 396.39 54598.35 88888.00 2021-03-04 23:00:17.000 063 14289.84 396.29 54598.16 88888.00 2021-03-04 23:00:18.000 063 14289.77 396.81 54598.36 88888.00 2021-03-04 23:00:19.000 063 14289.60 396.16 54598.26 88888.00 2021-03-04 23:00:20.000 063 14289.52 396.46 54598.16 88888.00 2021-03-04 23:00:21.000 063 14289.57 395.87 54597.64 88888.00 2021-03-04 23:00:22.000 063 14289.65 396.03 54597.95 88888.00 2021-03-04 23:00:23.000 063 14289.59 395.74 54597.98 88888.00 2021-03-04 23:00:24.000 063 14289.46 396.05 54598.04 88888.00 2021-03-04 23:00:25.000 063 14289.56 395.88 54597.83 88888.00 2021-03-04 23:00:26.000 063 14289.48 395.80 54597.85 88888.00 2021-03-04 23:00:27.000 063 14289.60 396.37 54597.98 88888.00 2021-03-04 23:00:28.000 063 14289.44 396.50 54597.85 88888.00 2021-03-04 23:00:29.000 063 14289.38 395.90 54597.90 88888.00 2021-03-04 23:00:30.000 063 14289.67 396.30 54597.68 88888.00 2021-03-04 23:00:31.000 063 14289.35 395.95 54597.91 88888.00 2021-03-04 23:00:32.000 063 14291.79 397.27 54595.19 88888.00 2021-03-04 23:00:33.000 063 14289.38 396.39 54597.71 88888.00 2021-03-04 23:00:34.000 063 14289.09 396.47 54597.95 88888.00 2021-03-04 23:00:35.000 063 14288.99 396.45 54597.79 88888.00 2021-03-04 23:00:36.000 063 14288.74 396.33 54597.90 88888.00 2021-03-04 23:00:37.000 063 14290.33 396.23 54595.27 88888.00 2021-03-04 23:00:38.000 063 14291.35 398.81 54596.41 88888.00 2021-03-04 23:00:39.000 063 14288.65 396.35 54597.95 88888.00 2021-03-04 23:00:40.000 063 14288.67 396.41 54597.83 88888.00 2021-03-04 23:00:41.000 063 14288.55 396.46 54597.86 88888.00 2021-03-04 23:00:42.000 063 14288.63 396.31 54597.77 88888.00 2021-03-04 23:00:43.000 063 14289.16 397.05 54597.10 88888.00 2021-03-04 23:00:44.000 063 14288.72 396.53 54597.83 88888.00 2021-03-04 23:00:45.000 063 14288.53 396.61 54597.72 88888.00 2021-03-04 23:00:46.000 063 14288.48 396.44 54597.61 88888.00 2021-03-04 23:00:47.000 063 14288.65 396.56 54597.69 88888.00 2021-03-04 23:00:48.000 063 14288.78 396.74 54597.58 88888.00 2021-03-04 23:00:49.000 063 14288.79 396.60 54597.60 88888.00 2021-03-04 23:00:50.000 063 14288.70 396.65 54597.86 88888.00 2021-03-04 23:00:51.000 063 14288.53 396.55 54597.75 88888.00 2021-03-04 23:00:52.000 063 14288.53 396.72 54597.66 88888.00 2021-03-04 23:00:53.000 063 14288.51 396.59 54597.59 88888.00 2021-03-04 23:00:54.000 063 14288.58 396.49 54597.59 88888.00 2021-03-04 23:00:55.000 063 14288.08 396.45 54597.55 88888.00 2021-03-04 23:00:56.000 063 14287.96 396.33 54597.59 88888.00 2021-03-04 23:00:57.000 063 14287.77 396.15 54597.61 88888.00 2021-03-04 23:00:58.000 063 14287.79 396.14 54597.56 88888.00 2021-03-04 23:00:59.000 063 14287.82 396.07 54597.39 88888.00 2021-03-04 23:01:00.000 063 14287.40 395.93 54597.54 88888.00 2021-03-04 23:01:01.000 063 14286.95 395.57 54596.88 88888.00 2021-03-04 23:01:02.000 063 14289.41 398.18 54594.98 88888.00 2021-03-04 23:01:03.000 063 14286.69 395.51 54597.23 88888.00 2021-03-04 23:01:04.000 063 14286.70 395.55 54597.44 88888.00 2021-03-04 23:01:05.000 063 14286.23 395.72 54597.09 88888.00 2021-03-04 23:01:06.000 063 14285.96 395.25 54597.14 88888.00 2021-03-04 23:01:07.000 063 14285.95 395.24 54597.04 88888.00 2021-03-04 23:01:08.000 063 14288.41 398.00 54594.28 88888.00 2021-03-04 23:01:09.000 063 14285.90 395.08 54596.84 88888.00 2021-03-04 23:01:10.000 063 14285.91 395.28 54597.05 88888.00 2021-03-04 23:01:11.000 063 14285.81 395.26 54596.98 88888.00 2021-03-04 23:01:12.000 063 14285.97 395.45 54596.79 88888.00 2021-03-04 23:01:13.000 063 14286.01 395.27 54596.97 88888.00 2021-03-04 23:01:14.000 063 14286.10 395.57 54596.91 88888.00 2021-03-04 23:01:15.000 063 14286.18 395.57 54596.91 88888.00 2021-03-04 23:01:16.000 063 14286.10 395.34 54596.99 88888.00 2021-03-04 23:01:17.000 063 14286.26 395.60 54596.71 88888.00 2021-03-04 23:01:18.000 063 14286.91 395.62 54596.72 88888.00 2021-03-04 23:01:19.000 063 14286.64 395.57 54596.81 88888.00 2021-03-04 23:01:20.000 063 14286.04 395.65 54596.78 88888.00 2021-03-04 23:01:21.000 063 14286.51 395.63 54596.88 88888.00 2021-03-04 23:01:22.000 063 14286.52 395.58 54596.78 88888.00 2021-03-04 23:01:23.000 063 14286.39 395.93 54596.94 88888.00 2021-03-04 23:01:24.000 063 14286.40 395.86 54596.88 88888.00 2021-03-04 23:01:25.000 063 14286.53 395.79 54596.84 88888.00 2021-03-04 23:01:26.000 063 14286.37 395.86 54596.79 88888.00 2021-03-04 23:01:27.000 063 14286.51 395.64 54597.02 88888.00 2021-03-04 23:01:28.000 063 14286.25 395.64 54596.59 88888.00 2021-03-04 23:01:29.000 063 14286.23 395.64 54596.53 88888.00 2021-03-04 23:01:30.000 063 14286.30 395.80 54596.81 88888.00 2021-03-04 23:01:31.000 063 14286.11 395.38 54596.67 88888.00 2021-03-04 23:01:32.000 063 14287.65 395.64 54594.00 88888.00 2021-03-04 23:01:33.000 063 14286.35 397.86 54596.62 88888.00 2021-03-04 23:01:34.000 063 14285.97 395.27 54596.65 88888.00 2021-03-04 23:01:35.000 063 14286.20 395.35 54596.67 88888.00 2021-03-04 23:01:36.000 063 14285.82 395.22 54596.72 88888.00 2021-03-04 23:01:37.000 063 14285.64 395.26 54596.71 88888.00 2021-03-04 23:01:38.000 063 14288.08 397.81 54593.97 88888.00 2021-03-04 23:01:39.000 063 14285.36 395.24 54596.49 88888.00 2021-03-04 23:01:40.000 063 14285.34 395.50 54596.24 88888.00 2021-03-04 23:01:41.000 063 14285.04 395.25 54596.36 88888.00 2021-03-04 23:01:42.000 063 14284.76 395.20 54596.28 88888.00 2021-03-04 23:01:43.000 063 14284.57 395.16 54595.76 88888.00 2021-03-04 23:01:44.000 063 14284.51 395.06 54596.30 88888.00 2021-03-04 23:01:45.000 063 14284.35 395.14 54595.82 88888.00 2021-03-04 23:01:46.000 063 14283.96 395.01 54596.35 88888.00 2021-03-04 23:01:47.000 063 14283.87 395.32 54596.02 88888.00 2021-03-04 23:01:48.000 063 14283.49 395.37 54596.30 88888.00 2021-03-04 23:01:49.000 063 14283.25 395.20 54596.17 88888.00 2021-03-04 23:01:50.000 063 14283.18 395.03 54596.08 88888.00 2021-03-04 23:01:51.000 063 14282.81 395.08 54595.89 88888.00 2021-03-04 23:01:52.000 063 14282.78 394.93 54595.96 88888.00 2021-03-04 23:01:53.000 063 14282.55 394.94 54595.96 88888.00 2021-03-04 23:01:54.000 063 14282.57 394.78 54595.79 88888.00 2021-03-04 23:01:55.000 063 14285.60 398.76 54593.03 88888.00 2021-03-04 23:01:56.000 063 14282.41 397.18 54595.74 88888.00 2021-03-04 23:01:57.000 063 14282.22 394.66 54595.66 88888.00 2021-03-04 23:01:58.000 063 14282.04 394.56 54595.73 88888.00 2021-03-04 23:01:59.000 063 14282.22 394.88 54595.67 88888.00 2021-03-04 23:02:00.000 063 14282.21 394.72 54595.66 88888.00 2021-03-04 23:02:01.000 063 14284.56 396.82 54593.07 88888.00 2021-03-04 23:02:02.000 063 14282.02 394.57 54595.43 88888.00 2021-03-04 23:02:03.000 063 14282.10 394.22 54595.46 88888.00 2021-03-04 23:02:04.000 063 14282.25 394.48 54595.22 88888.00 2021-03-04 23:02:05.000 063 14282.05 394.09 54595.35 88888.00 2021-03-04 23:02:06.000 063 14281.94 394.32 54595.46 88888.00 2021-03-04 23:02:07.000 063 14282.33 394.00 54595.32 88888.00 2021-03-04 23:02:08.000 063 14281.92 393.81 54592.92 88888.00 2021-03-04 23:02:09.000 063 14283.96 397.02 54595.27 88888.00 2021-03-04 23:02:10.000 063 14281.87 394.00 54595.31 88888.00 2021-03-04 23:02:11.000 063 14281.72 394.00 54595.09 88888.00 2021-03-04 23:02:12.000 063 14281.72 393.90 54595.11 88888.00 2021-03-04 23:02:13.000 063 14281.53 393.59 54594.91 88888.00 2021-03-04 23:02:14.000 063 14281.79 393.80 54595.01 88888.00 2021-03-04 23:02:15.000 063 14281.48 393.61 54595.02 88888.00 2021-03-04 23:02:16.000 063 14281.73 393.51 54594.83 88888.00 2021-03-04 23:02:17.000 063 14281.16 393.45 54595.04 88888.00 2021-03-04 23:02:18.000 063 14280.92 393.43 54595.09 88888.00 2021-03-04 23:02:19.000 063 14280.84 393.37 54594.95 88888.00 2021-03-04 23:02:20.000 063 14280.77 393.44 54595.25 88888.00 2021-03-04 23:02:21.000 063 14280.41 393.95 54594.97 88888.00 2021-03-04 23:02:22.000 063 14280.32 393.25 54594.58 88888.00 2021-03-04 23:02:23.000 063 14280.41 393.43 54594.87 88888.00 2021-03-04 23:02:24.000 063 14279.89 393.84 54594.71 88888.00 2021-03-04 23:02:25.000 063 14280.04 393.35 54594.68 88888.00 2021-03-04 23:02:26.000 063 14279.80 393.44 54594.81 88888.00 2021-03-04 23:02:27.000 063 14279.47 393.73 54594.63 88888.00 2021-03-04 23:02:28.000 063 14279.33 393.31 54594.58 88888.00 2021-03-04 23:02:29.000 063 14281.86 396.16 54591.97 88888.00 2021-03-04 23:02:30.000 063 14279.09 393.44 54594.27 88888.00 2021-03-04 23:02:31.000 063 14278.93 393.62 54594.26 88888.00 2021-03-04 23:02:32.000 063 14278.72 393.69 54594.29 88888.00 2021-03-04 23:02:33.000 063 14278.47 393.50 54594.20 88888.00 2021-03-04 23:02:34.000 063 14278.43 393.12 54594.09 88888.00 2021-03-04 23:02:35.000 063 14280.92 395.69 54592.50 88888.00 2021-03-04 23:02:36.000 063 14278.23 393.40 54594.03 88888.00 2021-03-04 23:02:37.000 063 14278.52 393.69 54593.88 88888.00 2021-03-04 23:02:38.000 063 14278.07 393.32 54594.03 88888.00 2021-03-04 23:02:39.000 063 14278.25 393.31 54593.98 88888.00 2021-03-04 23:02:40.000 063 14278.30 393.55 54593.63 88888.00 2021-03-04 23:02:41.000 063 14278.35 393.58 54593.74 88888.00 2021-03-04 23:02:42.000 063 14278.61 394.22 54593.21 88888.00 2021-03-04 23:02:43.000 063 14278.15 393.93 54593.79 88888.00 2021-03-04 23:02:44.000 063 14278.54 394.06 54593.75 88888.00 2021-03-04 23:02:45.000 063 14278.40 394.28 54593.66 88888.00 2021-03-04 23:02:46.000 063 14278.33 394.22 54593.74 88888.00 2021-03-04 23:02:47.000 063 14278.37 394.47 54593.63 88888.00 2021-03-04 23:02:48.000 063 14278.39 394.27 54593.73 88888.00 2021-03-04 23:02:49.000 063 14281.09 397.19 54590.67 88888.00 2021-03-04 23:02:50.000 063 14278.50 394.33 54593.63 88888.00 2021-03-04 23:02:51.000 063 14278.44 394.43 54593.53 88888.00 2021-03-04 23:02:52.000 063 14278.40 394.19 54593.48 88888.00 2021-03-04 23:02:53.000 063 14278.39 394.00 54593.47 88888.00 2021-03-04 23:02:54.000 063 14278.47 394.12 54593.51 88888.00 2021-03-04 23:02:55.000 063 14281.06 396.32 54590.83 88888.00 2021-03-04 23:02:56.000 063 14278.50 393.64 54593.57 88888.00 2021-03-04 23:02:57.000 063 14278.56 393.37 54593.57 88888.00 2021-03-04 23:02:58.000 063 14278.54 393.22 54593.53 88888.00 2021-03-04 23:02:59.000 063 14278.71 393.12 54593.27 88888.00 2021-03-04 23:03:00.000 063 14278.42 392.85 54593.22 88888.00 2021-03-04 23:03:01.000 063 14278.21 392.96 54593.10 88888.00 2021-03-04 23:03:02.000 063 14278.75 392.91 54593.50 88888.00 2021-03-04 23:03:03.000 063 14278.33 392.97 54593.41 88888.00 2021-03-04 23:03:04.000 063 14278.18 392.49 54593.32 88888.00 2021-03-04 23:03:05.000 063 14280.82 392.69 54590.44 88888.00 2021-03-04 23:03:06.000 063 14278.16 394.94 54593.33 88888.00 2021-03-04 23:03:07.000 063 14278.19 393.33 54593.28 88888.00 2021-03-04 23:03:08.000 063 14277.93 392.94 54593.16 88888.00 2021-03-04 23:03:09.000 063 14277.91 392.83 54593.26 88888.00 2021-03-04 23:03:10.000 063 14277.89 393.01 54593.01 88888.00 2021-03-04 23:03:11.000 063 14277.96 393.13 54593.09 88888.00 2021-03-04 23:03:12.000 063 14277.85 393.52 54592.91 88888.00 2021-03-04 23:03:13.000 063 14277.83 393.29 54593.01 88888.00 2021-03-04 23:03:14.000 063 14277.75 393.57 54593.01 88888.00 2021-03-04 23:03:15.000 063 14277.78 393.56 54593.03 88888.00 2021-03-04 23:03:16.000 063 14277.74 393.61 54593.07 88888.00 2021-03-04 23:03:17.000 063 14277.98 394.12 54592.91 88888.00 2021-03-04 23:03:18.000 063 14277.70 393.74 54593.17 88888.00 2021-03-04 23:03:19.000 063 14278.04 393.73 54592.77 88888.00 2021-03-04 23:03:20.000 063 14278.02 393.81 54593.06 88888.00 2021-03-04 23:03:21.000 063 14280.45 396.31 54590.23 88888.00 2021-03-04 23:03:22.000 063 14277.67 393.89 54592.86 88888.00 2021-03-04 23:03:23.000 063 14277.61 393.76 54592.95 88888.00 2021-03-04 23:03:24.000 063 14277.66 394.24 54593.05 88888.00 2021-03-04 23:03:25.000 063 14280.10 396.55 54590.25 88888.00 2021-03-04 23:03:26.000 063 14277.31 394.02 54593.01 88888.00 2021-03-04 23:03:27.000 063 14277.45 394.52 54593.05 88888.00 2021-03-04 23:03:28.000 063 14277.14 393.75 54593.09 88888.00 2021-03-04 23:03:29.000 063 14277.20 394.18 54593.13 88888.00 2021-03-04 23:03:30.000 063 14277.08 393.76 54592.42 88888.00 2021-03-04 23:03:31.000 063 14276.89 393.75 54592.99 88888.00 2021-03-04 23:03:32.000 063 14276.98 394.24 54592.93 88888.00 2021-03-04 23:03:33.000 063 14276.76 393.72 54592.93 88888.00 2021-03-04 23:03:34.000 063 14276.82 393.62 54592.73 88888.00 2021-03-04 23:03:35.000 063 14276.95 393.40 54592.93 88888.00 2021-03-04 23:03:36.000 063 14276.89 393.71 54592.62 88888.00 2021-03-04 23:03:37.000 063 14277.08 393.95 54592.75 88888.00 2021-03-04 23:03:38.000 063 14277.16 393.62 54592.94 88888.00 2021-03-04 23:03:39.000 063 14277.10 393.31 54592.80 88888.00 2021-03-04 23:03:40.000 063 14277.26 393.10 54592.72 88888.00 2021-03-04 23:03:41.000 063 14277.22 393.13 54592.77 88888.00 2021-03-04 23:03:42.000 063 14277.50 393.19 54592.72 88888.00 2021-03-04 23:03:43.000 063 14281.29 394.92 54589.75 88888.00 2021-03-04 23:03:44.000 063 14279.82 395.42 54593.00 88888.00 2021-03-04 23:03:45.000 063 14277.82 392.95 54592.68 88888.00 2021-03-04 23:03:46.000 063 14278.05 392.99 54592.88 88888.00 2021-03-04 23:03:47.000 063 14277.86 393.32 54592.86 88888.00 2021-03-04 23:03:48.000 063 14278.09 392.86 54592.61 88888.00 2021-03-04 23:03:49.000 063 14280.79 395.64 54590.27 88888.00 2021-03-04 23:03:50.000 063 14278.03 392.91 54592.80 88888.00 2021-03-04 23:03:51.000 063 14278.42 392.95 54592.65 88888.00 2021-03-04 23:03:52.000 063 14278.31 392.65 54592.97 88888.00 2021-03-04 23:03:53.000 063 14278.40 392.96 54592.99 88888.00 2021-03-04 23:03:54.000 063 14278.31 392.90 54592.80 88888.00 2021-03-04 23:03:55.000 063 14278.32 392.93 54592.83 88888.00 2021-03-04 23:03:56.000 063 14278.33 393.31 54591.49 88888.00 2021-03-04 23:03:57.000 063 14281.06 395.75 54592.81 88888.00 2021-03-04 23:03:58.000 063 14278.44 393.17 54592.91 88888.00 2021-03-04 23:03:59.000 063 14278.80 393.50 54593.07 88888.00 2021-03-04 23:04:00.000 063 14278.61 393.08 54593.00 88888.00 2021-03-04 23:04:01.000 063 14278.88 393.39 54592.88 88888.00 2021-03-04 23:04:02.000 063 14279.02 393.28 54593.00 88888.00 2021-03-04 23:04:03.000 063 14279.16 393.25 54592.92 88888.00 2021-03-04 23:04:04.000 063 14279.45 393.31 54593.07 88888.00 2021-03-04 23:04:05.000 063 14279.28 393.33 54593.11 88888.00 2021-03-04 23:04:06.000 063 14279.41 393.37 54593.06 88888.00 2021-03-04 23:04:07.000 063 14279.59 393.40 54593.00 88888.00 2021-03-04 23:04:08.000 063 14279.95 393.78 54593.14 88888.00 2021-03-04 23:04:09.000 063 14279.82 393.52 54593.24 88888.00 2021-03-04 23:04:10.000 063 14279.95 393.78 54593.39 88888.00 2021-03-04 23:04:11.000 063 14280.05 394.30 54593.32 88888.00 2021-03-04 23:04:12.000 063 14280.22 393.91 54593.34 88888.00 2021-03-04 23:04:13.000 063 14280.17 394.37 54593.69 88888.00 2021-03-04 23:04:14.000 063 14280.47 394.29 54593.33 88888.00 2021-03-04 23:04:15.000 063 14280.18 394.09 54593.48 88888.00 2021-03-04 23:04:16.000 063 14280.29 394.43 54593.54 88888.00 2021-03-04 23:04:17.000 063 14282.89 396.89 54590.80 88888.00 2021-03-04 23:04:18.000 063 14280.19 394.31 54593.81 88888.00 2021-03-04 23:04:19.000 063 14280.20 394.27 54593.89 88888.00 2021-03-04 23:04:20.000 063 14280.10 394.41 54593.81 88888.00 2021-03-04 23:04:21.000 063 14279.99 394.05 54593.56 88888.00 2021-03-04 23:04:22.000 063 14280.22 394.05 54593.75 88888.00 2021-03-04 23:04:23.000 063 14282.80 396.61 54591.93 88888.00 2021-03-04 23:04:24.000 063 14280.08 393.52 54593.96 88888.00 2021-03-04 23:04:25.000 063 14280.05 393.73 54593.93 88888.00 2021-03-04 23:04:26.000 063 14280.02 393.73 54593.60 88888.00 2021-03-04 23:04:27.000 063 14280.19 393.55 54593.23 88888.00 2021-03-04 23:04:28.000 063 14280.22 393.58 54593.82 88888.00 2021-03-04 23:04:29.000 063 14280.29 393.37 54593.72 88888.00 2021-03-04 23:04:30.000 063 14280.51 393.44 54593.81 88888.00 2021-03-04 23:04:31.000 063 14280.57 393.33 54593.90 88888.00 2021-03-04 23:04:32.000 063 14280.63 393.94 54593.82 88888.00 2021-03-04 23:04:33.000 063 14280.79 393.43 54593.92 88888.00 2021-03-04 23:04:34.000 063 14280.91 393.15 54590.04 88888.00 2021-03-04 23:04:35.000 063 14283.50 396.08 54592.79 88888.00 2021-03-04 23:04:36.000 063 14281.01 393.87 54594.14 88888.00 2021-03-04 23:04:37.000 063 14281.30 393.79 54594.11 88888.00 2021-03-04 23:04:38.000 063 14281.56 394.19 54593.88 88888.00 2021-03-04 23:04:39.000 063 14281.36 394.44 54594.07 88888.00 2021-03-04 23:04:40.000 063 14281.62 394.05 54594.13 88888.00 2021-03-04 23:04:41.000 063 14284.31 396.79 54591.51 88888.00 2021-03-04 23:04:42.000 063 14281.86 394.48 54594.22 88888.00 2021-03-04 23:04:43.000 063 14281.92 394.56 54594.36 88888.00 2021-03-04 23:04:44.000 063 14282.05 394.56 54594.49 88888.00 2021-03-04 23:04:45.000 063 14281.99 394.46 54594.48 88888.00 2021-03-04 23:04:46.000 063 14282.13 394.53 54594.68 88888.00 2021-03-04 23:04:47.000 063 14282.33 394.59 54594.57 88888.00 2021-03-04 23:04:48.000 063 14282.36 394.34 54594.58 88888.00 2021-03-04 23:04:49.000 063 14282.84 394.65 54594.78 88888.00 2021-03-04 23:04:50.000 063 14282.61 394.33 54594.77 88888.00 2021-03-04 23:04:51.000 063 14282.70 394.40 54594.67 88888.00 2021-03-04 23:04:52.000 063 14283.31 394.24 54594.65 88888.00 2021-03-04 23:04:53.000 063 14282.80 394.19 54594.78 88888.00 2021-03-04 23:04:54.000 063 14282.91 394.22 54594.82 88888.00 2021-03-04 23:04:55.000 063 14282.87 393.79 54595.20 88888.00 2021-03-04 23:04:56.000 063 14282.93 393.44 54595.11 88888.00 2021-03-04 23:04:57.000 063 14283.14 394.22 54595.25 88888.00 2021-03-04 23:04:58.000 063 14282.98 393.62 54595.15 88888.00 2021-03-04 23:04:59.000 063 14282.88 394.06 54594.69 88888.00 2021-03-04 23:05:00.000 063 14282.90 394.06 54595.15 88888.00 2021-03-04 23:05:01.000 063 14282.92 393.80 54595.00 88888.00 2021-03-04 23:05:02.000 063 14282.91 393.67 54595.08 88888.00 2021-03-04 23:05:03.000 063 14282.74 393.72 54595.33 88888.00 2021-03-04 23:05:04.000 063 14283.08 394.48 54595.32 88888.00 2021-03-04 23:05:05.000 063 14285.46 396.82 54592.80 88888.00 2021-03-04 23:05:06.000 063 14283.11 394.19 54595.50 88888.00 2021-03-04 23:05:07.000 063 14282.93 394.37 54595.39 88888.00 2021-03-04 23:05:08.000 063 14285.35 397.11 54592.72 88888.00 2021-03-04 23:05:09.000 063 14283.37 394.63 54595.35 88888.00 2021-03-04 23:05:10.000 063 14282.89 394.63 54595.33 88888.00 2021-03-04 23:05:11.000 063 14283.12 394.69 54595.39 88888.00 2021-03-04 23:05:12.000 063 14283.18 394.61 54595.43 88888.00 2021-03-04 23:05:13.000 063 14283.43 394.42 54595.55 88888.00 2021-03-04 23:05:14.000 063 14283.24 394.93 54595.58 88888.00 2021-03-04 23:05:15.000 063 14283.39 394.62 54595.64 88888.00 2021-03-04 23:05:16.000 063 14283.79 394.26 54595.25 88888.00 2021-03-04 23:05:17.000 063 14283.68 394.20 54595.48 88888.00 2021-03-04 23:05:18.000 063 14286.64 398.20 54592.87 88888.00 2021-03-04 23:05:19.000 063 14283.93 395.52 54595.74 88888.00 2021-03-04 23:05:20.000 063 14284.00 394.10 54595.76 88888.00 2021-03-04 23:05:21.000 063 14284.32 394.05 54595.82 88888.00 2021-03-04 23:05:22.000 063 14284.21 393.86 54596.08 88888.00 2021-03-04 23:05:23.000 063 14284.25 394.03 54595.86 88888.00 2021-03-04 23:05:24.000 063 14286.85 396.78 54593.07 88888.00 2021-03-04 23:05:25.000 063 14284.35 393.98 54595.75 88888.00 2021-03-04 23:05:26.000 063 14284.54 393.87 54596.05 88888.00 2021-03-04 23:05:27.000 063 14284.70 393.93 54595.75 88888.00 2021-03-04 23:05:28.000 063 14284.75 393.98 54595.97 88888.00 2021-03-04 23:05:29.000 063 14284.94 394.33 54595.92 88888.00 2021-03-04 23:05:30.000 063 14284.84 393.98 54595.97 88888.00 2021-03-04 23:05:31.000 063 14284.95 393.60 54596.14 88888.00 2021-03-04 23:05:32.000 063 14284.87 393.88 54596.26 88888.00 2021-03-04 23:05:33.000 063 14284.92 393.98 54596.07 88888.00 2021-03-04 23:05:34.000 063 14285.00 393.94 54596.03 88888.00 2021-03-04 23:05:35.000 063 14284.97 393.75 54596.19 88888.00 2021-03-04 23:05:36.000 063 14287.60 396.52 54593.51 88888.00 2021-03-04 23:05:37.000 063 14285.26 393.80 54596.15 88888.00 2021-03-04 23:05:38.000 063 14285.13 394.06 54596.24 88888.00 2021-03-04 23:05:39.000 063 14285.23 394.33 54596.27 88888.00 2021-03-04 23:05:40.000 063 14285.10 393.78 54596.45 88888.00 2021-03-04 23:05:41.000 063 14287.96 396.69 54593.66 88888.00 2021-03-04 23:05:42.000 063 14287.84 396.58 54593.63 88888.00 2021-03-04 23:05:43.000 063 14285.23 393.52 54596.39 88888.00 2021-03-04 23:05:44.000 063 14285.45 394.20 54596.53 88888.00 2021-03-04 23:05:45.000 063 14285.51 393.54 54596.50 88888.00 2021-03-04 23:05:46.000 063 14285.56 393.70 54596.25 88888.00 2021-03-04 23:05:47.000 063 14285.46 393.69 54596.36 88888.00 2021-03-04 23:05:48.000 063 14285.64 393.82 54596.24 88888.00 2021-03-04 23:05:49.000 063 14285.66 393.58 54596.39 88888.00 2021-03-04 23:05:50.000 063 14285.44 393.56 54596.53 88888.00 2021-03-04 23:05:51.000 063 14288.12 395.07 54593.88 88888.00 2021-03-04 23:05:52.000 063 14285.40 393.71 54596.40 88888.00 2021-03-04 23:05:53.000 063 14285.31 393.72 54596.43 88888.00 2021-03-04 23:05:54.000 063 14285.46 393.73 54596.40 88888.00 2021-03-04 23:05:55.000 063 14285.33 393.81 54596.38 88888.00 2021-03-04 23:05:56.000 063 14285.42 393.91 54596.24 88888.00 2021-03-04 23:05:57.000 063 14287.83 396.33 54593.74 88888.00 2021-03-04 23:05:58.000 063 14285.32 393.64 54596.65 88888.00 2021-03-04 23:05:59.000 063 14285.30 393.70 54596.62 88888.00 2021-03-04 23:06:00.000 063 14285.33 393.68 54596.57 88888.00 2021-03-04 23:06:01.000 063 14285.28 393.89 54596.61 88888.00 2021-03-04 23:06:02.000 063 14285.22 393.56 54596.84 88888.00 2021-03-04 23:06:03.000 063 14285.52 393.64 54596.39 88888.00 2021-03-04 23:06:04.000 063 14285.38 393.78 54596.40 88888.00 2021-03-04 23:06:05.000 063 14285.52 393.87 54596.40 88888.00 2021-03-04 23:06:06.000 063 14285.30 394.12 54596.56 88888.00 2021-03-04 23:06:07.000 063 14285.40 393.71 54596.59 88888.00 2021-03-04 23:06:08.000 063 14285.65 394.13 54596.59 88888.00 2021-03-04 23:06:09.000 063 14285.76 393.75 54596.50 88888.00 2021-03-04 23:06:10.000 063 14285.83 394.21 54596.75 88888.00 2021-03-04 23:06:11.000 063 14285.87 394.13 54596.77 88888.00 2021-03-04 23:06:12.000 063 14286.03 394.50 54596.80 88888.00 2021-03-04 23:06:13.000 063 14286.16 394.63 54596.77 88888.00 2021-03-04 23:06:14.000 063 14286.30 394.48 54596.83 88888.00 2021-03-04 23:06:15.000 063 14286.50 394.56 54596.86 88888.00 2021-03-04 23:06:16.000 063 14286.58 395.01 54597.02 88888.00 2021-03-04 23:06:17.000 063 14290.42 396.45 54593.97 88888.00 2021-03-04 23:06:18.000 063 14288.83 396.92 54597.16 88888.00 2021-03-04 23:06:19.000 063 14286.90 394.44 54597.00 88888.00 2021-03-04 23:06:20.000 063 14286.77 394.45 54597.07 88888.00 2021-03-04 23:06:21.000 063 14286.87 393.94 54597.19 88888.00 2021-03-04 23:06:22.000 063 14287.05 394.05 54597.22 88888.00 2021-03-04 23:06:23.000 063 14289.69 396.42 54594.69 88888.00 2021-03-04 23:06:24.000 063 14287.20 393.66 54597.22 88888.00 2021-03-04 23:06:25.000 063 14286.86 393.27 54597.16 88888.00 2021-03-04 23:06:26.000 063 14287.13 393.39 54597.30 88888.00 2021-03-04 23:06:27.000 063 14287.37 393.44 54596.14 88888.00 2021-03-04 23:06:28.000 063 14289.73 395.67 54596.15 88888.00 2021-03-04 23:06:29.000 063 14287.19 393.70 54597.27 88888.00 2021-03-04 23:06:30.000 063 14287.15 393.21 54597.27 88888.00 2021-03-04 23:06:31.000 063 14287.19 393.09 54597.18 88888.00 2021-03-04 23:06:32.000 063 14287.26 393.08 54597.25 88888.00 2021-03-04 23:06:33.000 063 14287.46 392.90 54597.18 88888.00 2021-03-04 23:06:34.000 063 14287.45 393.42 54597.25 88888.00 2021-03-04 23:06:35.000 063 14287.21 393.21 54597.35 88888.00 2021-03-04 23:06:36.000 063 14287.39 393.59 54597.28 88888.00 2021-03-04 23:06:37.000 063 14287.40 393.48 54597.22 88888.00 2021-03-04 23:06:38.000 063 14287.53 393.71 54597.26 88888.00 2021-03-04 23:06:39.000 063 14287.73 393.88 54597.08 88888.00 2021-03-04 23:06:40.000 063 14287.75 393.75 54597.15 88888.00 2021-03-04 23:06:41.000 063 14287.65 394.03 54597.36 88888.00 2021-03-04 23:06:42.000 063 14287.87 393.58 54597.28 88888.00 2021-03-04 23:06:43.000 063 14287.73 393.80 54597.10 88888.00 2021-03-04 23:06:44.000 063 14287.89 394.25 54597.38 88888.00 2021-03-04 23:06:45.000 063 14287.91 393.73 54597.34 88888.00 2021-03-04 23:06:46.000 063 14288.40 393.96 54597.10 88888.00 2021-03-04 23:06:47.000 063 14288.07 393.62 54597.16 88888.00 2021-03-04 23:06:48.000 063 14290.62 396.56 54594.51 88888.00 2021-03-04 23:06:49.000 063 14288.43 394.31 54597.34 88888.00 2021-03-04 23:06:50.000 063 14288.43 393.67 54597.51 88888.00 2021-03-04 23:06:51.000 063 14288.78 394.43 54597.63 88888.00 2021-03-04 23:06:52.000 063 14288.78 393.70 54597.51 88888.00 2021-03-04 23:06:53.000 063 14288.91 394.06 54597.57 88888.00 2021-03-04 23:06:54.000 063 14291.68 396.86 54594.99 88888.00 2021-03-04 23:06:55.000 063 14289.47 394.00 54597.50 88888.00 2021-03-04 23:06:56.000 063 14289.42 393.91 54597.66 88888.00 2021-03-04 23:06:57.000 063 14289.55 393.96 54597.71 88888.00 2021-03-04 23:06:58.000 063 14289.62 394.14 54597.66 88888.00 2021-03-04 23:06:59.000 063 14289.86 394.08 54597.46 88888.00 2021-03-04 23:07:00.000 063 14289.80 394.24 54597.91 88888.00 2021-03-04 23:07:01.000 063 14290.36 394.09 54597.73 88888.00 2021-03-04 23:07:02.000 063 14289.90 394.13 54598.04 88888.00 2021-03-04 23:07:03.000 063 14290.06 394.17 54597.92 88888.00 2021-03-04 23:07:04.000 063 14290.10 394.32 54597.88 88888.00 2021-03-04 23:07:05.000 063 14290.23 394.17 54598.13 88888.00 2021-03-04 23:07:06.000 063 14290.44 394.29 54598.08 88888.00 2021-03-04 23:07:07.000 063 14289.94 394.13 54598.29 88888.00 2021-03-04 23:07:08.000 063 14290.07 394.56 54597.99 88888.00 2021-03-04 23:07:09.000 063 14290.04 394.33 54597.91 88888.00 2021-03-04 23:07:10.000 063 14289.85 394.43 54598.15 88888.00 2021-03-04 23:07:11.000 063 14289.77 394.15 54598.08 88888.00 2021-03-04 23:07:12.000 063 14289.72 394.23 54598.30 88888.00 2021-03-04 23:07:13.000 063 14292.91 398.13 54595.68 88888.00 2021-03-04 23:07:14.000 063 14289.72 396.70 54598.15 88888.00 2021-03-04 23:07:15.000 063 14289.33 394.10 54598.22 88888.00 2021-03-04 23:07:16.000 063 14289.75 394.23 54598.09 88888.00 2021-03-04 23:07:17.000 063 14289.16 394.03 54598.33 88888.00 2021-03-04 23:07:18.000 063 14289.01 394.00 54598.28 88888.00 2021-03-04 23:07:19.000 063 14291.83 396.45 54595.39 88888.00 2021-03-04 23:07:20.000 063 14288.99 393.92 54598.13 88888.00 2021-03-04 23:07:21.000 063 14289.35 394.09 54598.13 88888.00 2021-03-04 23:07:22.000 063 14289.14 393.81 54598.22 88888.00 2021-03-04 23:07:23.000 063 14288.89 393.84 54597.99 88888.00 2021-03-04 23:07:24.000 063 14289.07 393.56 54597.77 88888.00 2021-03-04 23:07:25.000 063 14288.85 393.85 54598.08 88888.00 2021-03-04 23:07:26.000 063 14288.77 394.08 54598.04 88888.00 2021-03-04 23:07:27.000 063 14288.78 393.66 54598.12 88888.00 2021-03-04 23:07:28.000 063 14288.75 393.70 54598.05 88888.00 2021-03-04 23:07:29.000 063 14288.80 393.55 54597.93 88888.00 2021-03-04 23:07:30.000 063 14288.62 393.63 54597.71 88888.00 2021-03-04 23:07:31.000 063 14288.78 394.11 54597.89 88888.00 2021-03-04 23:07:32.000 063 14289.01 394.32 54597.40 88888.00 2021-03-04 23:07:33.000 063 14289.44 394.13 54597.41 88888.00 2021-03-04 23:07:34.000 063 14289.07 394.27 54597.57 88888.00 2021-03-04 23:07:35.000 063 14289.13 394.38 54597.27 88888.00 2021-03-04 23:07:36.000 063 14289.27 394.98 54597.74 88888.00 2021-03-04 23:07:37.000 063 14289.32 394.40 54597.68 88888.00 2021-03-04 23:07:38.000 063 14289.40 394.82 54597.78 88888.00 2021-03-04 23:07:39.000 063 14289.30 394.58 54597.54 88888.00 2021-03-04 23:07:40.000 063 14289.20 394.99 54597.82 88888.00 2021-03-04 23:07:41.000 063 14289.32 394.86 54597.85 88888.00 2021-03-04 23:07:42.000 063 14289.23 394.63 54597.58 88888.00 2021-03-04 23:07:43.000 063 14289.26 395.11 54597.77 88888.00 2021-03-04 23:07:44.000 063 14291.69 397.48 54594.94 88888.00 2021-03-04 23:07:45.000 063 14289.14 395.04 54597.87 88888.00 2021-03-04 23:07:46.000 063 14288.89 395.75 54597.73 88888.00 2021-03-04 23:07:47.000 063 14288.61 395.13 54597.72 88888.00 2021-03-04 23:07:48.000 063 14288.92 394.80 54597.61 88888.00 2021-03-04 23:07:49.000 063 14288.94 395.06 54597.65 88888.00 2021-03-04 23:07:50.000 063 14290.64 397.58 54595.09 88888.00 2021-03-04 23:07:51.000 063 14288.41 395.07 54597.72 88888.00 2021-03-04 23:07:52.000 063 14288.02 394.96 54597.82 88888.00 2021-03-04 23:07:53.000 063 14288.01 394.52 54597.72 88888.00 2021-03-04 23:07:54.000 063 14287.99 394.75 54597.52 88888.00 2021-03-04 23:07:55.000 063 14287.76 394.59 54597.52 88888.00 2021-03-04 23:07:56.000 063 14287.80 394.61 54597.63 88888.00 2021-03-04 23:07:57.000 063 14287.58 394.54 54597.68 88888.00 2021-03-04 23:07:58.000 063 14287.46 394.43 54597.54 88888.00 2021-03-04 23:07:59.000 063 14287.64 394.68 54597.51 88888.00 2021-03-04 23:08:00.000 063 14287.50 394.45 54597.44 88888.00 2021-03-04 23:08:01.000 063 14287.89 394.45 54597.09 88888.00 2021-03-04 23:08:02.000 063 14287.20 394.46 54595.58 88888.00 2021-03-04 23:08:03.000 063 14289.91 397.46 54595.15 88888.00 2021-03-04 23:08:04.000 063 14287.33 394.31 54597.47 88888.00 2021-03-04 23:08:05.000 063 14287.26 394.44 54597.43 88888.00 2021-03-04 23:08:06.000 063 14287.14 394.47 54597.31 88888.00 2021-03-04 23:08:07.000 063 14286.97 394.27 54597.51 88888.00 2021-03-04 23:08:08.000 063 14286.77 394.25 54597.53 88888.00 2021-03-04 23:08:09.000 063 14289.31 396.49 54594.95 88888.00 2021-03-04 23:08:10.000 063 14286.57 393.88 54597.59 88888.00 2021-03-04 23:08:11.000 063 14286.66 394.22 54597.58 88888.00 2021-03-04 23:08:12.000 063 14286.44 393.89 54597.54 88888.00 2021-03-04 23:08:13.000 063 14286.34 394.06 54597.44 88888.00 2021-03-04 23:08:14.000 063 14286.52 393.87 54597.49 88888.00 2021-03-04 23:08:15.000 063 14286.66 394.01 54597.17 88888.00 2021-03-04 23:08:16.000 063 14286.26 394.32 54597.42 88888.00 2021-03-04 23:08:17.000 063 14286.66 394.28 54597.49 88888.00 2021-03-04 23:08:18.000 063 14286.70 394.65 54597.41 88888.00 2021-03-04 23:08:19.000 063 14286.53 394.37 54597.50 88888.00 2021-03-04 23:08:20.000 063 14286.88 394.48 54597.50 88888.00 2021-03-04 23:08:21.000 063 14287.04 394.80 54597.45 88888.00 2021-03-04 23:08:22.000 063 14287.00 394.81 54597.29 88888.00 2021-03-04 23:08:23.000 063 14287.15 395.02 54597.37 88888.00 2021-03-04 23:08:24.000 063 14287.03 394.81 54597.31 88888.00 2021-03-04 23:08:25.000 063 14287.18 395.04 54597.38 88888.00 2021-03-04 23:08:26.000 063 14287.55 395.59 54596.76 88888.00 2021-03-04 23:08:27.000 063 14287.29 395.26 54597.35 88888.00 2021-03-04 23:08:28.000 063 14287.21 394.85 54597.39 88888.00 2021-03-04 23:08:29.000 063 14287.21 394.94 54597.47 88888.00 2021-03-04 23:08:30.000 063 14287.52 395.19 54597.23 88888.00 2021-03-04 23:08:31.000 063 14287.42 395.14 54597.39 88888.00 2021-03-04 23:08:32.000 063 14287.14 394.76 54597.48 88888.00 2021-03-04 23:08:33.000 063 14289.67 394.82 54594.51 88888.00 2021-03-04 23:08:34.000 063 14287.03 395.53 54597.50 88888.00 2021-03-04 23:08:35.000 063 14287.02 394.47 54597.31 88888.00 2021-03-04 23:08:36.000 063 14287.42 394.44 54597.21 88888.00 2021-03-04 23:08:37.000 063 14286.77 394.01 54597.11 88888.00 2021-03-04 23:08:38.000 063 14286.76 393.96 54597.19 88888.00 2021-03-04 23:08:39.000 063 14289.18 396.62 54594.85 88888.00 2021-03-04 23:08:40.000 063 14286.77 393.69 54596.91 88888.00 2021-03-04 23:08:41.000 063 14286.73 393.86 54597.02 88888.00 2021-03-04 23:08:42.000 063 14286.44 393.79 54597.22 88888.00 2021-03-04 23:08:43.000 063 14286.34 393.80 54597.12 88888.00 2021-03-04 23:08:44.000 063 14286.15 393.94 54597.21 88888.00 2021-03-04 23:08:45.000 063 14286.52 393.80 54596.74 88888.00 2021-03-04 23:08:46.000 063 14286.26 394.15 54596.92 88888.00 2021-03-04 23:08:47.000 063 14286.43 393.82 54597.12 88888.00 2021-03-04 23:08:48.000 063 14286.10 394.41 54596.89 88888.00 2021-03-04 23:08:49.000 063 14286.14 393.97 54596.96 88888.00 2021-03-04 23:08:50.000 063 14286.19 394.00 54597.00 88888.00 2021-03-04 23:08:51.000 063 14286.41 394.14 54596.81 88888.00 2021-03-04 23:08:52.000 063 14286.08 394.09 54597.05 88888.00 2021-03-04 23:08:53.000 063 14286.06 394.13 54596.97 88888.00 2021-03-04 23:08:54.000 063 14286.03 394.22 54596.91 88888.00 2021-03-04 23:08:55.000 063 14286.10 394.20 54596.70 88888.00 2021-03-04 23:08:56.000 063 14286.23 394.83 54596.68 88888.00 2021-03-04 23:08:57.000 063 14286.19 394.45 54596.75 88888.00 2021-03-04 23:08:58.000 063 14286.26 394.12 54596.77 88888.00 2021-03-04 23:08:59.000 063 14286.34 394.49 54596.81 88888.00 2021-03-04 23:09:00.000 063 14286.43 394.31 54596.66 88888.00 2021-03-04 23:09:01.000 063 14289.28 397.29 54594.10 88888.00 2021-03-04 23:09:02.000 063 14286.43 394.94 54596.88 88888.00 2021-03-04 23:09:03.000 063 14286.71 394.79 54596.77 88888.00 2021-03-04 23:09:04.000 063 14286.88 394.88 54596.89 88888.00 2021-03-04 23:09:05.000 063 14286.89 394.60 54596.76 88888.00 2021-03-04 23:09:06.000 063 14287.22 395.07 54596.71 88888.00 2021-03-04 23:09:07.000 063 14289.50 397.47 54594.18 88888.00 2021-03-04 23:09:08.000 063 14286.96 394.66 54596.82 88888.00 2021-03-04 23:09:09.000 063 14288.24 394.69 54594.19 88888.00 2021-03-04 23:09:10.000 063 14286.93 397.43 54596.91 88888.00 2021-03-04 23:09:11.000 063 14286.95 394.60 54597.06 88888.00 2021-03-04 23:09:12.000 063 14286.83 394.18 54596.86 88888.00 2021-03-04 23:09:13.000 063 14286.61 394.44 54596.95 88888.00 2021-03-04 23:09:14.000 063 14286.27 393.92 54596.82 88888.00 2021-03-04 23:09:15.000 063 14286.21 393.80 54596.95 88888.00 2021-03-04 23:09:16.000 063 14286.23 393.83 54596.73 88888.00 2021-03-04 23:09:17.000 063 14285.70 393.62 54596.78 88888.00 2021-03-04 23:09:18.000 063 14285.57 393.84 54596.75 88888.00 2021-03-04 23:09:19.000 063 14285.13 393.18 54596.78 88888.00 2021-03-04 23:09:20.000 063 14284.80 393.43 54596.59 88888.00 2021-03-04 23:09:21.000 063 14284.95 393.09 54596.56 88888.00 2021-03-04 23:09:22.000 063 14284.42 393.29 54596.61 88888.00 2021-03-04 23:09:23.000 063 14284.19 393.00 54596.40 88888.00 2021-03-04 23:09:24.000 063 14283.88 392.91 54596.53 88888.00 2021-03-04 23:09:25.000 063 14283.87 393.18 54596.47 88888.00 2021-03-04 23:09:26.000 063 14283.41 393.12 54596.22 88888.00 2021-03-04 23:09:27.000 063 14283.71 393.11 54596.28 88888.00 2021-03-04 23:09:28.000 063 14283.43 393.30 54596.28 88888.00 2021-03-04 23:09:29.000 063 14283.74 393.47 54596.22 88888.00 2021-03-04 23:09:30.000 063 14283.77 393.56 54596.09 88888.00 2021-03-04 23:09:31.000 063 14283.95 393.62 54596.01 88888.00 2021-03-04 23:09:32.000 063 14284.13 394.00 54596.04 88888.00 2021-03-04 23:09:33.000 063 14284.46 394.37 54595.59 88888.00 2021-03-04 23:09:34.000 063 14284.68 393.94 54596.15 88888.00 2021-03-04 23:09:35.000 063 14287.65 396.74 54593.39 88888.00 2021-03-04 23:09:36.000 063 14285.42 394.23 54596.03 88888.00 2021-03-04 23:09:37.000 063 14285.97 394.46 54596.03 88888.00 2021-03-04 23:09:38.000 063 14286.03 394.57 54595.97 88888.00 2021-03-04 23:09:39.000 063 14286.22 394.66 54596.14 88888.00 2021-03-04 23:09:40.000 063 14286.66 394.99 54596.13 88888.00 2021-03-04 23:09:41.000 063 14289.42 397.35 54593.42 88888.00 2021-03-04 23:09:42.000 063 14287.10 394.98 54596.06 88888.00 2021-03-04 23:09:43.000 063 14287.77 394.81 54596.16 88888.00 2021-03-04 23:09:44.000 063 14287.40 394.67 54596.44 88888.00 2021-03-04 23:09:45.000 063 14287.62 394.88 54596.30 88888.00 2021-03-04 23:09:46.000 063 14287.33 394.57 54596.04 88888.00 2021-03-04 23:09:47.000 063 14287.46 394.79 54596.12 88888.00 2021-03-04 23:09:48.000 063 14287.26 394.61 54596.43 88888.00 2021-03-04 23:09:49.000 063 14287.25 394.35 54596.38 88888.00 2021-03-04 23:09:50.000 063 14287.06 394.09 54596.46 88888.00 2021-03-04 23:09:51.000 063 14286.67 393.98 54596.42 88888.00 2021-03-04 23:09:52.000 063 14286.72 394.00 54596.51 88888.00 2021-03-04 23:09:53.000 063 14286.65 393.70 54596.44 88888.00 2021-03-04 23:09:54.000 063 14286.20 393.67 54596.53 88888.00 2021-03-04 23:09:55.000 063 14288.48 396.37 54593.81 88888.00 2021-03-04 23:09:56.000 063 14285.46 393.22 54595.88 88888.00 2021-03-04 23:09:57.000 063 14285.69 393.22 54596.35 88888.00 2021-03-04 23:09:58.000 063 14284.79 393.31 54596.20 88888.00 2021-03-04 23:09:59.000 063 14284.82 392.64 54596.26 88888.00 2021-03-04 23:10:00.000 063 14284.80 392.99 54596.00 88888.00 2021-03-04 23:10:01.000 063 14286.88 395.20 54593.59 88888.00 2021-03-04 23:10:02.000 063 14283.98 392.68 54596.14 88888.00 2021-03-04 23:10:03.000 063 14283.70 392.43 54596.08 88888.00 2021-03-04 23:10:04.000 063 14283.65 392.54 54595.96 88888.00 2021-03-04 23:10:05.000 063 14283.31 392.51 54595.98 88888.00 2021-03-04 23:10:06.000 063 14282.94 392.43 54596.08 88888.00 2021-03-04 23:10:07.000 063 14282.92 392.43 54595.89 88888.00 2021-03-04 23:10:08.000 063 14285.38 395.14 54593.13 88888.00 2021-03-04 23:10:09.000 063 14282.63 392.52 54595.87 88888.00 2021-03-04 23:10:10.000 063 14282.60 392.62 54595.33 88888.00 2021-03-04 23:10:11.000 063 14282.63 392.88 54595.64 88888.00 2021-03-04 23:10:12.000 063 14282.83 393.23 54595.48 88888.00 2021-03-04 23:10:13.000 063 14282.62 393.36 54595.34 88888.00 2021-03-04 23:10:14.000 063 14282.80 393.24 54595.60 88888.00 2021-03-04 23:10:15.000 063 14283.00 393.29 54595.37 88888.00 2021-03-04 23:10:16.000 063 14283.21 393.28 54595.51 88888.00 2021-03-04 23:10:17.000 063 14283.43 393.81 54595.32 88888.00 2021-03-04 23:10:18.000 063 14283.65 393.60 54595.03 88888.00 2021-03-04 23:10:19.000 063 14283.95 393.72 54595.12 88888.00 2021-03-04 23:10:20.000 063 14284.46 394.17 54595.26 88888.00 2021-03-04 23:10:21.000 063 14284.29 394.25 54595.11 88888.00 2021-03-04 23:10:22.000 063 14284.72 393.90 54595.23 88888.00 2021-03-04 23:10:23.000 063 14285.47 394.17 54595.35 88888.00 2021-03-04 23:10:24.000 063 14285.14 394.24 54595.37 88888.00 2021-03-04 23:10:25.000 063 14286.84 394.08 54592.64 88888.00 2021-03-04 23:10:26.000 063 14286.47 396.71 54595.61 88888.00 2021-03-04 23:10:27.000 063 14285.80 394.01 54595.45 88888.00 2021-03-04 23:10:28.000 063 14285.97 394.14 54595.57 88888.00 2021-03-04 23:10:29.000 063 14286.20 394.19 54595.68 88888.00 2021-03-04 23:10:30.000 063 14286.11 393.88 54595.66 88888.00 2021-03-04 23:10:31.000 063 14288.81 396.65 54592.75 88888.00 2021-03-04 23:10:32.000 063 14286.24 393.94 54595.82 88888.00 2021-03-04 23:10:33.000 063 14286.33 393.99 54595.73 88888.00 2021-03-04 23:10:34.000 063 14286.16 393.74 54595.94 88888.00 2021-03-04 23:10:35.000 063 14286.10 393.63 54595.79 88888.00 2021-03-04 23:10:36.000 063 14288.47 396.29 54593.74 88888.00 2021-03-04 23:10:37.000 063 14285.90 393.97 54595.96 88888.00 2021-03-04 23:10:38.000 063 14285.95 394.06 54596.11 88888.00 2021-03-04 23:10:39.000 063 14285.82 393.78 54595.98 88888.00 2021-03-04 23:10:40.000 063 14285.57 393.78 54595.91 88888.00 2021-03-04 23:10:41.000 063 14285.29 393.62 54596.03 88888.00 2021-03-04 23:10:42.000 063 14287.81 396.58 54593.29 88888.00 2021-03-04 23:10:43.000 063 14285.10 393.84 54595.95 88888.00 2021-03-04 23:10:44.000 063 14284.91 393.91 54595.72 88888.00 2021-03-04 23:10:45.000 063 14284.84 393.90 54595.88 88888.00 2021-03-04 23:10:46.000 063 14288.07 393.78 54592.13 88888.00 2021-03-04 23:10:47.000 063 14286.42 396.62 54594.71 88888.00 2021-03-04 23:10:48.000 063 14284.09 394.15 54595.84 88888.00 2021-03-04 23:10:49.000 063 14283.96 394.45 54595.92 88888.00 2021-03-04 23:10:50.000 063 14283.51 394.43 54595.65 88888.00 2021-03-04 23:10:51.000 063 14283.22 394.06 54595.71 88888.00 2021-03-04 23:10:52.000 063 14285.87 396.76 54593.07 88888.00 2021-03-04 23:10:53.000 063 14283.49 394.38 54595.59 88888.00 2021-03-04 23:10:54.000 063 14283.18 394.37 54595.48 88888.00 2021-03-04 23:10:55.000 063 14282.95 394.46 54595.58 88888.00 2021-03-04 23:10:56.000 063 14282.74 393.95 54595.65 88888.00 2021-03-04 23:10:57.000 063 14282.93 394.21 54595.46 88888.00 2021-03-04 23:10:58.000 063 14282.80 393.92 54595.54 88888.00 2021-03-04 23:10:59.000 063 14282.68 394.12 54595.32 88888.00 2021-03-04 23:11:00.000 063 14282.64 393.84 54595.27 88888.00 2021-03-04 23:11:01.000 063 14282.56 393.72 54595.04 88888.00 2021-03-04 23:11:02.000 063 14282.57 393.59 54595.14 88888.00 2021-03-04 23:11:03.000 063 14282.80 393.59 54595.08 88888.00 2021-03-04 23:11:04.000 063 14282.57 393.56 54594.99 88888.00 2021-03-04 23:11:05.000 063 14283.02 393.54 54594.99 88888.00 2021-03-04 23:11:06.000 063 14282.62 393.34 54595.01 88888.00 2021-03-04 23:11:07.000 063 14282.62 393.29 54594.91 88888.00 2021-03-04 23:11:08.000 063 14282.81 393.35 54594.81 88888.00 2021-03-04 23:11:09.000 063 14282.74 393.18 54594.87 88888.00 2021-03-04 23:11:10.000 063 14282.85 393.39 54594.96 88888.00 2021-03-04 23:11:11.000 063 14283.00 393.28 54594.85 88888.00 2021-03-04 23:11:12.000 063 14283.09 393.30 54594.71 88888.00 2021-03-04 23:11:13.000 063 14283.24 393.46 54594.52 88888.00 2021-03-04 23:11:14.000 063 14283.20 393.65 54595.02 88888.00 2021-03-04 23:11:15.000 063 14283.36 393.89 54594.95 88888.00 2021-03-04 23:11:16.000 063 14283.32 393.56 54594.92 88888.00 2021-03-04 23:11:17.000 063 14286.19 396.44 54592.21 88888.00 2021-03-04 23:11:18.000 063 14283.38 393.56 54594.81 88888.00 2021-03-04 23:11:19.000 063 14283.62 393.65 54595.00 88888.00 2021-03-04 23:11:20.000 063 14283.84 394.22 54595.05 88888.00 2021-03-04 23:11:21.000 063 14283.93 393.86 54595.22 88888.00 2021-03-04 23:11:22.000 063 14283.84 394.22 54595.10 88888.00 2021-03-04 23:11:23.000 063 14286.51 396.53 54592.47 88888.00 2021-03-04 23:11:24.000 063 14283.76 394.27 54595.15 88888.00 2021-03-04 23:11:25.000 063 14284.12 394.18 54595.04 88888.00 2021-03-04 23:11:26.000 063 14284.06 394.06 54595.08 88888.00 2021-03-04 23:11:27.000 063 14284.20 393.88 54595.10 88888.00 2021-03-04 23:11:28.000 063 14284.25 394.00 54595.08 88888.00 2021-03-04 23:11:29.000 063 14284.25 394.05 54595.19 88888.00 2021-03-04 23:11:30.000 063 14284.56 394.14 54595.08 88888.00 2021-03-04 23:11:31.000 063 14284.25 394.13 54595.33 88888.00 2021-03-04 23:11:32.000 063 14284.14 394.46 54595.42 88888.00 2021-03-04 23:11:33.000 063 14284.68 394.31 54594.71 88888.00 2021-03-04 23:11:34.000 063 14284.15 394.47 54595.06 88888.00 2021-03-04 23:11:35.000 063 14284.55 394.33 54595.21 88888.00 2021-03-04 23:11:36.000 063 14283.91 394.26 54595.41 88888.00 2021-03-04 23:11:37.000 063 14283.81 394.33 54595.29 88888.00 2021-03-04 23:11:38.000 063 14284.20 394.15 54595.24 88888.00 2021-03-04 23:11:39.000 063 14285.76 394.15 54591.88 88888.00 2021-03-04 23:11:40.000 063 14286.28 397.20 54592.57 88888.00 2021-03-04 23:11:41.000 063 14283.67 394.06 54595.30 88888.00 2021-03-04 23:11:42.000 063 14283.61 394.05 54595.21 88888.00 2021-03-04 23:11:43.000 063 14283.50 393.96 54595.01 88888.00 2021-03-04 23:11:44.000 063 14283.39 393.61 54594.93 88888.00 2021-03-04 23:11:45.000 063 14283.39 393.69 54595.02 88888.00 2021-03-04 23:11:46.000 063 14285.77 396.34 54592.22 88888.00 2021-03-04 23:11:47.000 063 14283.11 393.59 54594.97 88888.00 2021-03-04 23:11:48.000 063 14282.94 393.47 54594.84 88888.00 2021-03-04 23:11:49.000 063 14282.96 393.57 54594.79 88888.00 2021-03-04 23:11:50.000 063 14282.95 393.32 54594.83 88888.00 2021-03-04 23:11:51.000 063 14282.82 393.29 54594.97 88888.00 2021-03-04 23:11:52.000 063 14282.80 393.05 54594.83 88888.00 2021-03-04 23:11:53.000 063 14282.74 393.08 54594.80 88888.00 2021-03-04 23:11:54.000 063 14282.64 393.31 54594.69 88888.00 2021-03-04 23:11:55.000 063 14282.65 393.12 54594.70 88888.00 2021-03-04 23:11:56.000 063 14282.50 392.95 54594.85 88888.00 2021-03-04 23:11:57.000 063 14282.72 393.12 54594.57 88888.00 2021-03-04 23:11:58.000 063 14282.55 392.87 54594.64 88888.00 2021-03-04 23:11:59.000 063 14282.66 393.31 54594.83 88888.00 2021-03-04 23:12:00.000 063 14282.83 393.57 54594.70 88888.00 2021-03-04 23:12:01.000 063 14282.86 393.09 54594.73 88888.00 2021-03-04 23:12:02.000 063 14282.92 393.06 54594.67 88888.00 2021-03-04 23:12:03.000 063 14283.04 393.08 54594.63 88888.00 2021-03-04 23:12:04.000 063 14283.62 393.44 54594.79 88888.00 2021-03-04 23:12:05.000 063 14283.49 393.48 54594.82 88888.00 2021-03-04 23:12:06.000 063 14283.56 393.44 54594.71 88888.00 2021-03-04 23:12:07.000 063 14283.97 393.58 54594.90 88888.00 2021-03-04 23:12:08.000 063 14284.06 393.16 54594.77 88888.00 2021-03-04 23:12:09.000 063 14284.23 393.44 54594.89 88888.00 2021-03-04 23:12:10.000 063 14287.34 396.33 54592.28 88888.00 2021-03-04 23:12:11.000 063 14285.01 393.44 54594.95 88888.00 2021-03-04 23:12:12.000 063 14285.22 393.40 54594.67 88888.00 2021-03-04 23:12:13.000 063 14285.73 393.52 54595.00 88888.00 2021-03-04 23:12:14.000 063 14285.63 393.71 54595.03 88888.00 2021-03-04 23:12:15.000 063 14285.89 393.56 54595.04 88888.00 2021-03-04 23:12:16.000 063 14288.46 396.03 54592.63 88888.00 2021-03-04 23:12:17.000 063 14285.81 393.70 54595.23 88888.00 2021-03-04 23:12:18.000 063 14285.82 393.42 54595.41 88888.00 2021-03-04 23:12:19.000 063 14285.90 393.79 54595.25 88888.00 2021-03-04 23:12:20.000 063 14285.76 393.63 54595.20 88888.00 2021-03-04 23:12:21.000 063 14285.63 393.78 54595.23 88888.00 2021-03-04 23:12:22.000 063 14285.52 393.54 54595.60 88888.00 2021-03-04 23:12:23.000 063 14285.38 393.63 54595.42 88888.00 2021-03-04 23:12:24.000 063 14285.16 393.62 54595.47 88888.00 2021-03-04 23:12:25.000 063 14287.55 396.49 54592.71 88888.00 2021-03-04 23:12:26.000 063 14284.77 393.93 54595.13 88888.00 2021-03-04 23:12:27.000 063 14284.77 394.38 54595.53 88888.00 2021-03-04 23:12:28.000 063 14284.44 394.10 54595.48 88888.00 2021-03-04 23:12:29.000 063 14284.48 394.34 54595.40 88888.00 2021-03-04 23:12:30.000 063 14284.62 394.43 54595.40 88888.00 2021-03-04 23:12:31.000 063 14287.16 397.08 54592.90 88888.00 2021-03-04 23:12:32.000 063 14284.40 395.00 54595.50 88888.00 2021-03-04 23:12:33.000 063 14284.54 394.90 54595.53 88888.00 2021-03-04 23:12:34.000 063 14284.39 394.76 54595.55 88888.00 2021-03-04 23:12:35.000 063 14284.56 394.82 54595.49 88888.00 2021-03-04 23:12:36.000 063 14284.55 395.12 54595.65 88888.00 2021-03-04 23:12:37.000 063 14284.56 394.81 54595.58 88888.00 2021-03-04 23:12:38.000 063 14284.49 394.78 54595.65 88888.00 2021-03-04 23:12:39.000 063 14284.62 394.63 54595.66 88888.00 2021-03-04 23:12:40.000 063 14284.69 395.15 54595.59 88888.00 2021-03-04 23:12:41.000 063 14284.59 394.51 54595.65 88888.00 2021-03-04 23:12:42.000 063 14284.60 394.54 54595.67 88888.00 2021-03-04 23:12:43.000 063 14284.46 394.27 54595.69 88888.00 2021-03-04 23:12:44.000 063 14284.36 394.27 54595.60 88888.00 2021-03-04 23:12:45.000 063 14284.41 394.24 54595.60 88888.00 2021-03-04 23:12:46.000 063 14284.55 394.49 54593.07 88888.00 2021-03-04 23:12:47.000 063 14285.82 396.60 54595.66 88888.00 2021-03-04 23:12:48.000 063 14284.26 393.91 54595.70 88888.00 2021-03-04 23:12:49.000 063 14284.25 394.06 54595.61 88888.00 2021-03-04 23:12:50.000 063 14284.26 393.75 54595.46 88888.00 2021-03-04 23:12:51.000 063 14284.23 394.10 54595.48 88888.00 2021-03-04 23:12:52.000 063 14284.24 393.95 54595.48 88888.00 2021-03-04 23:12:53.000 063 14284.25 393.82 54595.53 88888.00 2021-03-04 23:12:54.000 063 14284.48 394.06 54595.50 88888.00 2021-03-04 23:12:55.000 063 14285.05 393.84 54595.42 88888.00 2021-03-04 23:12:56.000 063 14284.73 393.56 54595.45 88888.00 2021-03-04 23:12:57.000 063 14287.43 396.47 54592.87 88888.00 2021-03-04 23:12:58.000 063 14284.73 393.62 54595.51 88888.00 2021-03-04 23:12:59.000 063 14284.82 393.64 54595.52 88888.00 2021-03-04 23:13:00.000 063 14284.94 393.86 54595.53 88888.00 2021-03-04 23:13:01.000 063 14284.94 393.81 54595.42 88888.00 2021-03-04 23:13:02.000 063 14285.01 393.88 54595.51 88888.00 2021-03-04 23:13:03.000 063 14287.55 396.16 54593.03 88888.00 2021-03-04 23:13:04.000 063 14285.08 393.94 54595.60 88888.00 2021-03-04 23:13:05.000 063 14285.01 393.81 54595.02 88888.00 2021-03-04 23:13:06.000 063 14285.09 393.62 54595.43 88888.00 2021-03-04 23:13:07.000 063 14284.95 394.02 54595.45 88888.00 2021-03-04 23:13:08.000 063 14284.85 394.14 54595.48 88888.00 2021-03-04 23:13:09.000 063 14284.87 394.32 54595.42 88888.00 2021-03-04 23:13:10.000 063 14284.82 394.56 54595.48 88888.00 2021-03-04 23:13:11.000 063 14284.75 394.96 54595.39 88888.00 2021-03-04 23:13:12.000 063 14284.66 395.25 54595.59 88888.00 2021-03-04 23:13:13.000 063 14284.61 394.84 54595.58 88888.00 2021-03-04 23:13:14.000 063 14284.62 395.40 54595.64 88888.00 2021-03-04 23:13:15.000 063 14284.72 395.82 54595.60 88888.00 2021-03-04 23:13:16.000 063 14287.37 398.00 54592.89 88888.00 2021-03-04 23:13:17.000 063 14284.54 395.41 54595.80 88888.00 2021-03-04 23:13:18.000 063 14284.64 395.35 54595.71 88888.00 2021-03-04 23:13:19.000 063 14284.82 395.30 54595.63 88888.00 2021-03-04 23:13:20.000 063 14284.76 395.23 54595.07 88888.00 2021-03-04 23:13:21.000 063 14284.89 395.06 54595.41 88888.00 2021-03-04 23:13:22.000 063 14287.27 397.96 54593.05 88888.00 2021-03-04 23:13:23.000 063 14284.78 395.17 54595.77 88888.00 2021-03-04 23:13:24.000 063 14284.63 394.88 54595.56 88888.00 2021-03-04 23:13:25.000 063 14284.78 394.81 54595.35 88888.00 2021-03-04 23:13:26.000 063 14284.69 394.93 54595.66 88888.00 2021-03-04 23:13:27.000 063 14284.45 394.86 54595.64 88888.00 2021-03-04 23:13:28.000 063 14284.60 394.47 54595.79 88888.00 2021-03-04 23:13:29.000 063 14284.51 394.54 54595.65 88888.00 2021-03-04 23:13:30.000 063 14284.50 394.32 54595.56 88888.00 2021-03-04 23:13:31.000 063 14284.61 394.50 54595.76 88888.00 2021-03-04 23:13:32.000 063 14284.38 394.53 54595.62 88888.00 2021-03-04 23:13:33.000 063 14284.19 394.13 54594.57 88888.00 2021-03-04 23:13:34.000 063 14286.77 396.69 54594.63 88888.00 2021-03-04 23:13:35.000 063 14284.21 393.79 54595.64 88888.00 2021-03-04 23:13:36.000 063 14284.22 393.81 54595.71 88888.00 2021-03-04 23:13:37.000 063 14284.68 393.81 54595.67 88888.00 2021-03-04 23:13:38.000 063 14284.24 394.21 54595.72 88888.00 2021-03-04 23:13:39.000 063 14284.56 393.45 54595.61 88888.00 2021-03-04 23:13:40.000 063 14284.20 393.66 54595.79 88888.00 2021-03-04 23:13:41.000 063 14284.31 393.50 54595.81 88888.00 2021-03-04 23:13:42.000 063 14284.45 393.51 54595.44 88888.00 2021-03-04 23:13:43.000 063 14284.38 393.35 54595.57 88888.00 2021-03-04 23:13:44.000 063 14284.60 393.17 54595.34 88888.00 2021-03-04 23:13:45.000 063 14284.50 393.18 54595.60 88888.00 2021-03-04 23:13:46.000 063 14284.73 393.37 54595.65 88888.00 2021-03-04 23:13:47.000 063 14284.89 393.38 54595.50 88888.00 2021-03-04 23:13:48.000 063 14284.70 393.43 54595.50 88888.00 2021-03-04 23:13:49.000 063 14287.38 396.02 54592.87 88888.00 2021-03-04 23:13:50.000 063 14284.81 393.76 54595.57 88888.00 2021-03-04 23:13:51.000 063 14284.85 394.39 54595.57 88888.00 2021-03-04 23:13:52.000 063 14285.00 394.62 54595.48 88888.00 2021-03-04 23:13:53.000 063 14284.82 394.44 54595.52 88888.00 2021-03-04 23:13:54.000 063 14284.85 394.49 54595.52 88888.00 2021-03-04 23:13:55.000 063 14287.56 397.26 54592.85 88888.00 2021-03-04 23:13:56.000 063 14284.79 394.98 54595.47 88888.00 2021-03-04 23:13:57.000 063 14285.14 395.85 54595.43 88888.00 2021-03-04 23:13:58.000 063 14284.80 395.30 54595.55 88888.00 2021-03-04 23:14:00.000 063 14284.70 395.35 54595.00 88888.00 2021-03-04 23:14:01.000 063 14284.76 395.70 54595.47 88888.00 2021-03-04 23:14:02.000 063 14284.67 395.76 54595.87 88888.00 2021-03-04 23:14:03.000 063 14284.66 395.45 54595.83 88888.00 2021-03-04 23:14:04.000 063 14284.56 395.64 54595.71 88888.00 2021-03-04 23:14:05.000 063 14284.50 395.63 54595.55 88888.00 2021-03-04 23:14:06.000 063 14284.43 395.57 54592.72 88888.00 2021-03-04 23:14:07.000 063 14287.15 398.19 54593.06 88888.00 2021-03-04 23:14:08.000 063 14284.45 395.57 54595.75 88888.00 2021-03-04 23:14:09.000 063 14284.49 395.89 54595.59 88888.00 2021-03-04 23:14:10.000 063 14284.57 395.41 54595.65 88888.00 2021-03-04 23:14:11.000 063 14284.45 395.68 54595.69 88888.00 2021-03-04 23:14:12.000 063 14284.57 395.14 54595.59 88888.00 2021-03-04 23:14:13.000 063 14287.09 397.97 54593.24 88888.00 2021-03-04 23:14:14.000 063 14284.53 395.32 54595.69 88888.00 2021-03-04 23:14:15.000 063 14284.46 395.07 54595.74 88888.00 2021-03-04 23:14:16.000 063 14284.63 395.34 54595.50 88888.00 2021-03-04 23:14:17.000 063 14284.70 395.01 54595.69 88888.00 2021-03-04 23:14:18.000 063 14284.91 394.98 54595.64 88888.00 2021-03-04 23:14:19.000 063 14284.72 394.42 54595.73 88888.00 2021-03-04 23:14:20.000 063 14284.75 394.28 54595.78 88888.00 2021-03-04 23:14:21.000 063 14284.76 394.15 54595.51 88888.00 2021-03-04 23:14:22.000 063 14285.39 394.36 54595.74 88888.00 2021-03-04 23:14:23.000 063 14284.90 393.93 54595.67 88888.00 2021-03-04 23:14:24.000 063 14285.19 393.62 54595.69 88888.00 2021-03-04 23:14:25.000 063 14284.87 393.51 54595.92 88888.00 2021-03-04 23:14:26.000 063 14285.04 393.31 54595.66 88888.00 2021-03-04 23:14:27.000 063 14285.00 393.58 54595.65 88888.00 2021-03-04 23:14:28.000 063 14285.21 393.24 54595.72 88888.00 2021-03-04 23:14:29.000 063 14284.94 392.70 54595.63 88888.00 2021-03-04 23:14:30.000 063 14284.83 392.75 54595.94 88888.00 2021-03-04 23:14:31.000 063 14285.01 392.87 54595.69 88888.00 2021-03-04 23:14:32.000 063 14285.35 393.29 54595.30 88888.00 2021-03-04 23:14:33.000 063 14285.49 393.16 54595.35 88888.00 2021-03-04 23:14:34.000 063 14285.40 393.31 54595.20 88888.00 2021-03-04 23:14:35.000 063 14285.25 393.21 54595.21 88888.00 2021-03-04 23:14:36.000 063 14285.57 393.37 54594.87 88888.00 2021-03-04 23:14:37.000 063 14287.90 393.56 54592.52 88888.00 2021-03-04 23:14:38.000 063 14285.21 395.18 54595.12 88888.00 2021-03-04 23:14:39.000 063 14285.60 394.19 54595.26 88888.00 2021-03-04 23:14:40.000 063 14285.05 393.91 54595.28 88888.00 2021-03-04 23:14:41.000 063 14285.17 394.24 54595.19 88888.00 2021-03-04 23:14:42.000 063 14285.05 394.33 54595.12 88888.00 2021-03-04 23:14:43.000 063 14287.58 397.25 54592.53 88888.00 2021-03-04 23:14:44.000 063 14285.00 394.52 54595.20 88888.00 2021-03-04 23:14:45.000 063 14284.94 394.99 54595.11 88888.00 2021-03-04 23:14:46.000 063 14285.15 395.23 54595.06 88888.00 2021-03-04 23:14:47.000 063 14285.28 395.49 54595.10 88888.00 2021-03-04 23:14:48.000 063 14284.71 395.48 54595.33 88888.00 2021-03-04 23:14:49.000 063 14284.79 395.75 54595.33 88888.00 2021-03-04 23:14:50.000 063 14284.77 395.83 54595.49 88888.00 2021-03-04 23:14:51.000 063 14284.81 396.12 54595.06 88888.00 2021-03-04 23:14:52.000 063 14284.82 396.39 54595.03 88888.00 2021-03-04 23:14:53.000 063 14284.45 396.16 54595.39 88888.00 2021-03-04 23:14:54.000 063 14284.63 396.93 54595.40 88888.00 2021-03-04 23:14:55.000 063 14284.53 396.67 54594.93 88888.00 2021-03-04 23:14:56.000 063 14285.13 396.50 54595.41 88888.00 2021-03-04 23:14:57.000 063 14284.88 397.33 54595.46 88888.00 2021-03-04 23:14:58.000 063 14284.63 397.07 54595.44 88888.00 2021-03-04 23:14:59.000 063 14286.28 396.87 54591.52 88888.00 2021-03-04 23:15:00.000 063 14287.31 399.38 54592.90 88888.00 2021-03-04 23:15:01.000 063 14284.38 396.58 54595.93 88888.00 2021-03-04 23:15:02.000 063 14284.94 396.10 54595.96 88888.00 2021-03-04 23:15:03.000 063 14284.58 396.14 54595.96 88888.00 2021-03-04 23:15:04.000 063 14284.69 396.03 54596.05 88888.00 2021-03-04 23:15:05.000 063 14284.82 395.85 54596.21 88888.00 2021-03-04 23:15:06.000 063 14287.59 398.60 54593.44 88888.00 2021-03-04 23:15:07.000 063 14285.11 395.64 54595.57 88888.00 2021-03-04 23:15:08.000 063 14285.26 395.75 54596.14 88888.00 2021-03-04 23:15:09.000 063 14285.13 395.37 54595.68 88888.00 2021-03-04 23:15:10.000 063 14285.50 395.18 54596.09 88888.00 2021-03-04 23:15:11.000 063 14285.51 394.99 54596.10 88888.00 2021-03-04 23:15:12.000 063 14285.46 394.92 54596.31 88888.00 2021-03-04 23:15:13.000 063 14285.45 394.69 54596.15 88888.00 2021-03-04 23:15:14.000 063 14285.59 394.51 54596.09 88888.00 2021-03-04 23:15:15.000 063 14285.55 394.36 54596.21 88888.00 2021-03-04 23:15:16.000 063 14285.56 394.21 54596.23 88888.00 2021-03-04 23:15:17.000 063 14285.70 394.36 54595.93 88888.00 2021-03-04 23:15:18.000 063 14285.67 394.25 54596.15 88888.00 2021-03-04 23:15:19.000 063 14286.11 394.02 54596.16 88888.00 2021-03-04 23:15:20.000 063 14285.56 394.23 54596.08 88888.00 2021-03-04 23:15:21.000 063 14285.63 394.03 54596.04 88888.00 2021-03-04 23:15:22.000 063 14285.70 394.63 54596.15 88888.00 2021-03-04 23:15:23.000 063 14285.68 394.46 54596.17 88888.00 2021-03-04 23:15:24.000 063 14285.69 394.38 54596.16 88888.00 2021-03-04 23:15:25.000 063 14285.47 394.22 54596.19 88888.00 2021-03-04 23:15:26.000 063 14285.39 394.69 54596.32 88888.00 2021-03-04 23:15:27.000 063 14285.62 394.56 54596.08 88888.00 2021-03-04 23:15:28.000 063 14285.38 394.74 54596.29 88888.00 2021-03-04 23:15:29.000 063 14285.44 394.95 54596.17 88888.00 2021-03-04 23:15:30.000 063 14287.84 397.26 54593.71 88888.00 2021-03-04 23:15:31.000 063 14285.26 395.26 54596.32 88888.00 2021-03-04 23:15:32.000 063 14285.35 395.01 54596.21 88888.00 2021-03-04 23:15:33.000 063 14285.30 395.26 54596.24 88888.00 2021-03-04 23:15:34.000 063 14285.89 395.26 54596.11 88888.00 2021-03-04 23:15:35.000 063 14288.37 398.05 54593.70 88888.00 2021-03-04 23:15:36.000 063 14285.62 395.58 54596.23 88888.00 2021-03-04 23:15:37.000 063 14285.77 395.31 54595.65 88888.00 2021-03-04 23:15:38.000 063 14286.10 395.63 54596.23 88888.00 2021-03-04 23:15:39.000 063 14286.13 395.18 54595.89 88888.00 2021-03-04 23:15:40.000 063 14286.14 395.72 54596.17 88888.00 2021-03-04 23:15:41.000 063 14286.24 395.38 54596.06 88888.00 2021-03-04 23:15:42.000 063 14286.51 395.32 54596.11 88888.00 2021-03-04 23:15:43.000 063 14286.80 395.23 54596.18 88888.00 2021-03-04 23:15:44.000 063 14286.72 395.85 54596.34 88888.00 2021-03-04 23:15:45.000 063 14286.77 395.23 54596.57 88888.00 2021-03-04 23:15:46.000 063 14287.09 395.27 54596.59 88888.00 2021-03-04 23:15:47.000 063 14286.88 395.21 54596.39 88888.00 2021-03-04 23:15:48.000 063 14286.77 395.23 54596.54 88888.00 2021-03-04 23:15:49.000 063 14286.88 395.20 54596.60 88888.00 2021-03-04 23:15:50.000 063 14286.85 395.28 54596.54 88888.00 2021-03-04 23:15:51.000 063 14286.83 395.08 54596.71 88888.00 2021-03-04 23:15:52.000 063 14286.89 395.14 54596.62 88888.00 2021-03-04 23:15:53.000 063 14286.70 395.15 54596.61 88888.00 2021-03-04 23:15:54.000 063 14287.03 395.18 54596.91 88888.00 2021-03-04 23:15:55.000 063 14289.44 397.65 54594.23 88888.00 2021-03-04 23:15:56.000 063 14289.36 397.90 54594.17 88888.00 2021-03-04 23:15:57.000 063 14286.80 394.94 54596.69 88888.00 2021-03-04 23:15:58.000 063 14286.77 395.14 54596.56 88888.00 2021-03-04 23:15:59.000 063 14286.81 395.09 54596.72 88888.00 2021-03-04 23:16:00.000 063 14286.93 394.91 54596.81 88888.00 2021-03-04 23:16:01.000 063 14289.20 397.61 54594.23 88888.00 2021-03-04 23:16:02.000 063 14286.64 395.00 54596.76 88888.00 2021-03-04 23:16:03.000 063 14286.79 395.13 54596.89 88888.00 2021-03-04 23:16:04.000 063 14287.02 395.16 54596.75 88888.00 2021-03-04 23:16:05.000 063 14286.67 395.15 54596.79 88888.00 2021-03-04 23:16:06.000 063 14286.62 395.19 54596.75 88888.00 2021-03-04 23:16:07.000 063 14286.39 395.34 54596.73 88888.00 2021-03-04 23:16:08.000 063 14286.30 395.20 54596.78 88888.00 2021-03-04 23:16:09.000 063 14286.20 395.34 54596.82 88888.00 2021-03-04 23:16:10.000 063 14285.96 395.31 54596.91 88888.00 2021-03-04 23:16:11.000 063 14285.78 395.50 54596.94 88888.00 2021-03-04 23:16:12.000 063 14285.54 395.72 54596.83 88888.00 2021-03-04 23:16:13.000 063 14285.49 395.68 54596.88 88888.00 2021-03-04 23:16:14.000 063 14285.95 395.67 54596.86 88888.00 2021-03-04 23:16:15.000 063 14285.23 395.63 54596.97 88888.00 2021-03-04 23:16:16.000 063 14285.20 395.63 54596.97 88888.00 2021-03-04 23:16:17.000 063 14285.15 395.56 54596.86 88888.00 2021-03-04 23:16:18.000 063 14285.16 395.43 54596.91 88888.00 2021-03-04 23:16:19.000 063 14285.17 395.67 54596.82 88888.00 2021-03-04 23:16:20.000 063 14285.25 395.56 54596.84 88888.00 2021-03-04 23:16:21.000 063 14285.19 395.52 54596.72 88888.00 2021-03-04 23:16:22.000 063 14285.18 395.18 54596.67 88888.00 2021-03-04 23:16:23.000 063 14285.36 395.10 54596.74 88888.00 2021-03-04 23:16:24.000 063 14285.99 395.01 54596.76 88888.00 2021-03-04 23:16:25.000 063 14285.66 394.74 54596.71 88888.00 2021-03-04 23:16:26.000 063 14285.68 394.40 54596.78 88888.00 2021-03-04 23:16:27.000 063 14285.95 394.38 54596.80 88888.00 2021-03-04 23:16:28.000 063 14285.81 394.34 54596.56 88888.00 2021-03-04 23:16:29.000 063 14286.23 394.56 54596.65 88888.00 2021-03-04 23:16:30.000 063 14286.24 394.56 54596.82 88888.00 2021-03-04 23:16:31.000 063 14286.34 394.17 54593.92 88888.00 2021-03-04 23:16:32.000 063 14288.73 396.94 54596.82 88888.00 2021-03-04 23:16:33.000 063 14286.35 394.23 54596.80 88888.00 2021-03-04 23:16:34.000 063 14286.13 394.41 54596.73 88888.00 2021-03-04 23:16:35.000 063 14286.35 394.34 54596.75 88888.00 2021-03-04 23:16:36.000 063 14286.34 394.68 54596.78 88888.00 2021-03-04 23:16:37.000 063 14286.26 394.61 54596.79 88888.00 2021-03-04 23:16:38.000 063 14289.44 394.71 54592.83 88888.00 2021-03-04 23:16:39.000 063 14288.72 397.37 54595.71 88888.00 2021-03-04 23:16:40.000 063 14286.29 395.15 54596.84 88888.00 2021-03-04 23:16:41.000 063 14286.17 394.82 54596.65 88888.00 2021-03-04 23:16:42.000 063 14285.89 395.01 54596.72 88888.00 2021-03-04 23:16:43.000 063 14285.77 395.36 54596.61 88888.00 2021-03-04 23:16:44.000 063 14288.39 398.09 54594.13 88888.00 2021-03-04 23:16:45.000 063 14285.64 395.50 54596.54 88888.00 2021-03-04 23:16:46.000 063 14285.54 395.61 54596.59 88888.00 2021-03-04 23:16:47.000 063 14285.58 395.33 54596.69 88888.00 2021-03-04 23:16:48.000 063 14285.66 395.38 54596.58 88888.00 2021-03-04 23:16:49.000 063 14285.72 395.57 54596.47 88888.00 2021-03-04 23:16:50.000 063 14285.54 395.75 54596.64 88888.00 2021-03-04 23:16:51.000 063 14285.87 395.56 54596.79 88888.00 2021-03-04 23:16:52.000 063 14285.38 395.55 54596.72 88888.00 2021-03-04 23:16:53.000 063 14285.40 395.58 54596.65 88888.00 2021-03-04 23:16:54.000 063 14285.39 396.00 54596.56 88888.00 2021-03-04 23:16:55.000 063 14285.35 395.62 54596.65 88888.00 2021-03-04 23:16:56.000 063 14285.13 395.85 54596.65 88888.00 2021-03-04 23:16:57.000 063 14285.03 395.69 54596.72 88888.00 2021-03-04 23:16:58.000 063 14284.98 395.40 54596.58 88888.00 2021-03-04 23:16:59.000 063 14284.82 395.68 54596.55 88888.00 2021-03-04 23:17:00.000 063 14284.59 395.29 54596.49 88888.00 2021-03-04 23:17:01.000 063 14284.51 395.54 54596.57 88888.00 2021-03-04 23:17:02.000 063 14286.98 397.67 54593.63 88888.00 2021-03-04 23:17:03.000 063 14284.39 395.30 54596.28 88888.00 2021-03-04 23:17:04.000 063 14284.22 394.78 54596.34 88888.00 2021-03-04 23:17:05.000 063 14284.04 394.66 54596.50 88888.00 2021-03-04 23:17:06.000 063 14284.10 394.42 54596.46 88888.00 2021-03-04 23:17:07.000 063 14284.51 394.41 54596.46 88888.00 2021-03-04 23:17:08.000 063 14286.70 396.80 54593.79 88888.00 2021-03-04 23:17:09.000 063 14286.86 397.03 54593.66 88888.00 2021-03-04 23:17:10.000 063 14284.56 393.89 54596.46 88888.00 2021-03-04 23:17:11.000 063 14284.48 393.77 54596.42 88888.00 2021-03-04 23:17:12.000 063 14284.71 393.71 54596.39 88888.00 2021-03-04 23:17:13.000 063 14284.80 393.69 54596.34 88888.00 2021-03-04 23:17:14.000 063 14285.06 393.68 54596.28 88888.00 2021-03-04 23:17:15.000 063 14287.93 396.19 54593.82 88888.00 2021-03-04 23:17:16.000 063 14285.38 393.61 54596.31 88888.00 2021-03-04 23:17:17.000 063 14285.24 393.84 54596.43 88888.00 2021-03-04 23:17:18.000 063 14285.63 394.15 54596.40 88888.00 2021-03-04 23:17:19.000 063 14285.57 394.03 54596.72 88888.00 2021-03-04 23:17:20.000 063 14285.75 394.05 54596.60 88888.00 2021-03-04 23:17:21.000 063 14285.94 394.08 54596.50 88888.00 2021-03-04 23:17:22.000 063 14286.02 394.48 54596.64 88888.00 2021-03-04 23:17:23.000 063 14285.96 394.96 54596.49 88888.00 2021-03-04 23:17:24.000 063 14288.56 398.40 54593.95 88888.00 2021-03-04 23:17:25.000 063 14285.94 395.51 54596.53 88888.00 2021-03-04 23:17:26.000 063 14285.98 395.42 54596.50 88888.00 2021-03-04 23:17:27.000 063 14285.99 395.53 54596.54 88888.00 2021-03-04 23:17:28.000 063 14285.84 395.88 54596.64 88888.00 2021-03-04 23:17:29.000 063 14285.81 395.49 54596.48 88888.00 2021-03-04 23:17:30.000 063 14288.38 398.31 54594.03 88888.00 2021-03-04 23:17:31.000 063 14285.80 396.07 54596.62 88888.00 2021-03-04 23:17:32.000 063 14285.48 395.77 54596.65 88888.00 2021-03-04 23:17:33.000 063 14285.27 395.77 54596.56 88888.00 2021-03-04 23:17:34.000 063 14285.66 395.42 54596.55 88888.00 2021-03-04 23:17:35.000 063 14287.52 397.96 54594.01 88888.00 2021-03-04 23:17:36.000 063 14285.06 395.72 54596.57 88888.00 2021-03-04 23:17:37.000 063 14284.26 395.13 54596.52 88888.00 2021-03-04 23:17:38.000 063 14284.05 395.07 54596.47 88888.00 2021-03-04 23:17:39.000 063 14283.90 394.82 54596.41 88888.00 2021-03-04 23:17:40.000 063 14283.56 395.19 54596.40 88888.00 2021-03-04 23:17:41.000 063 14285.82 397.40 54593.68 88888.00 2021-03-04 23:17:42.000 063 14283.04 394.43 54596.56 88888.00 2021-03-04 23:17:43.000 063 14282.99 394.40 54596.39 88888.00 2021-03-04 23:17:44.000 063 14282.87 394.23 54596.28 88888.00 2021-03-04 23:17:45.000 063 14282.80 393.94 54596.25 88888.00 2021-03-04 23:17:46.000 063 14282.76 394.01 54596.18 88888.00 2021-03-04 23:17:47.000 063 14282.68 393.90 54596.26 88888.00 2021-03-04 23:17:48.000 063 14282.73 394.00 54596.10 88888.00 2021-03-04 23:17:49.000 063 14283.37 393.69 54596.03 88888.00 2021-03-04 23:17:50.000 063 14283.48 393.81 54596.04 88888.00 2021-03-04 23:17:51.000 063 14283.48 393.56 54595.91 88888.00 2021-03-04 23:17:52.000 063 14283.75 393.52 54596.03 88888.00 2021-03-04 23:17:53.000 063 14284.12 393.59 54596.07 88888.00 2021-03-04 23:17:54.000 063 14284.46 393.38 54595.30 88888.00 2021-03-04 23:17:55.000 063 14287.26 394.95 54593.36 88888.00 2021-03-04 23:17:56.000 063 14284.94 393.52 54595.89 88888.00 2021-03-04 23:17:57.000 063 14285.18 393.44 54596.01 88888.00 2021-03-04 23:17:58.000 063 14285.87 393.50 54596.00 88888.00 2021-03-04 23:17:59.000 063 14285.63 393.29 54595.97 88888.00 2021-03-04 23:18:00.000 063 14286.05 393.56 54596.09 88888.00 2021-03-04 23:18:01.000 063 14289.22 396.02 54593.51 88888.00 2021-03-04 23:18:02.000 063 14286.48 393.43 54596.13 88888.00 2021-03-04 23:18:03.000 063 14286.70 393.70 54596.01 88888.00 2021-03-04 23:18:04.000 063 14286.86 393.29 54596.09 88888.00 2021-03-04 23:18:05.000 063 14286.90 393.70 54596.24 88888.00 2021-03-04 23:18:06.000 063 14286.88 393.40 54596.28 88888.00 2021-03-04 23:18:07.000 063 14286.85 393.49 54596.05 88888.00 2021-03-04 23:18:08.000 063 14286.80 393.33 54596.31 88888.00 2021-03-04 23:18:09.000 063 14286.56 393.42 54596.21 88888.00 2021-03-04 23:18:10.000 063 14288.78 393.39 54593.07 88888.00 2021-03-04 23:18:11.000 063 14289.07 396.57 54596.25 88888.00 2021-03-04 23:18:12.000 063 14286.34 393.50 54596.27 88888.00 2021-03-04 23:18:13.000 063 14286.32 393.48 54596.28 88888.00 2021-03-04 23:18:14.000 063 14286.25 393.18 54596.32 88888.00 2021-03-04 23:18:15.000 063 14286.20 393.44 54596.42 88888.00 2021-03-04 23:18:16.000 063 14288.75 396.45 54593.69 88888.00 2021-03-04 23:18:17.000 063 14286.17 393.29 54596.46 88888.00 2021-03-04 23:18:18.000 063 14286.06 393.05 54596.53 88888.00 2021-03-04 23:18:19.000 063 14286.16 393.19 54596.31 88888.00 2021-03-04 23:18:20.000 063 14286.01 393.43 54596.42 88888.00 2021-03-04 23:18:21.000 063 14286.26 393.18 54596.48 88888.00 2021-03-04 23:18:22.000 063 14286.03 393.47 54596.39 88888.00 2021-03-04 23:18:23.000 063 14286.05 393.60 54596.40 88888.00 2021-03-04 23:18:24.000 063 14286.10 393.25 54596.40 88888.00 2021-03-04 23:18:25.000 063 14286.26 393.25 54596.51 88888.00 2021-03-04 23:18:26.000 063 14286.27 393.53 54596.51 88888.00 2021-03-04 23:18:27.000 063 14286.30 393.61 54596.56 88888.00 2021-03-04 23:18:28.000 063 14286.31 394.03 54596.67 88888.00 2021-03-04 23:18:29.000 063 14286.68 394.33 54596.58 88888.00 2021-03-04 23:18:30.000 063 14286.47 393.94 54596.46 88888.00 2021-03-04 23:18:31.000 063 14286.76 393.84 54596.49 88888.00 2021-03-04 23:18:32.000 063 14286.65 394.06 54596.69 88888.00 2021-03-04 23:18:33.000 063 14286.76 394.14 54596.60 88888.00 2021-03-04 23:18:34.000 063 14286.96 394.13 54596.73 88888.00 2021-03-04 23:18:35.000 063 14286.95 394.19 54596.76 88888.00 2021-03-04 23:18:36.000 063 14287.23 394.29 54596.72 88888.00 2021-03-04 23:18:37.000 063 14287.17 394.62 54596.88 88888.00 2021-03-04 23:18:38.000 063 14287.27 394.44 54597.03 88888.00 2021-03-04 23:18:39.000 063 14287.40 394.39 54596.72 88888.00 2021-03-04 23:18:40.000 063 14287.71 394.25 54596.94 88888.00 2021-03-04 23:18:41.000 063 14290.01 397.04 54594.17 88888.00 2021-03-04 23:18:42.000 063 14287.68 394.07 54597.03 88888.00 2021-03-04 23:18:43.000 063 14287.78 394.23 54596.97 88888.00 2021-03-04 23:18:44.000 063 14287.98 393.87 54596.98 88888.00 2021-03-04 23:18:45.000 063 14287.98 393.94 54596.88 88888.00 2021-03-04 23:18:46.000 063 14288.15 393.69 54596.91 88888.00 2021-03-04 23:18:47.000 063 14290.67 396.16 54594.53 88888.00 2021-03-04 23:18:48.000 063 14288.27 393.35 54597.12 88888.00 2021-03-04 23:18:49.000 063 14288.34 393.32 54597.21 88888.00 2021-03-04 23:18:50.000 063 14288.44 393.25 54596.92 88888.00 2021-03-04 23:18:51.000 063 14288.65 393.29 54597.10 88888.00 2021-03-04 23:18:52.000 063 14288.39 393.26 54596.99 88888.00 2021-03-04 23:18:53.000 063 14288.37 393.35 54597.09 88888.00 2021-03-04 23:18:54.000 063 14288.40 393.02 54597.10 88888.00 2021-03-04 23:18:55.000 063 14288.35 393.19 54597.10 88888.00 2021-03-04 23:18:56.000 063 14288.35 393.57 54597.22 88888.00 2021-03-04 23:18:57.000 063 14291.62 397.28 54594.69 88888.00 2021-03-04 23:18:58.000 063 14288.34 396.33 54597.12 88888.00 2021-03-04 23:18:59.000 063 14288.16 393.36 54597.28 88888.00 2021-03-04 23:19:00.000 063 14288.15 393.62 54597.26 88888.00 2021-03-04 23:19:01.000 063 14288.17 393.61 54597.22 88888.00 2021-03-04 23:19:02.000 063 14287.88 393.58 54597.17 88888.00 2021-03-04 23:19:03.000 063 14290.52 396.57 54594.77 88888.00 2021-03-04 23:19:04.000 063 14287.75 393.66 54597.45 88888.00 2021-03-04 23:19:05.000 063 14287.77 393.88 54597.31 88888.00 2021-03-04 23:19:06.000 063 14287.79 394.06 54597.26 88888.00 2021-03-04 23:19:07.000 063 14288.00 394.00 54597.29 88888.00 2021-03-04 23:19:08.000 063 14287.75 394.11 54597.36 88888.00 2021-03-04 23:19:09.000 063 14287.71 393.95 54597.34 88888.00 2021-03-04 23:19:10.000 063 14287.73 394.01 54597.36 88888.00 2021-03-04 23:19:11.000 063 14287.99 394.23 54597.25 88888.00 2021-03-04 23:19:12.000 063 14288.21 394.25 54597.26 88888.00 2021-03-04 23:19:13.000 063 14288.04 393.99 54597.39 88888.00 2021-03-04 23:19:14.000 063 14288.09 393.91 54597.46 88888.00 2021-03-04 23:19:15.000 063 14288.27 394.15 54597.39 88888.00 2021-03-04 23:19:16.000 063 14288.25 394.03 54597.28 88888.00 2021-03-04 23:19:17.000 063 14288.51 393.70 54597.29 88888.00 2021-03-04 23:19:18.000 063 14288.84 393.67 54597.37 88888.00 2021-03-04 23:19:19.000 063 14288.77 393.79 54597.51 88888.00 2021-03-04 23:19:20.000 063 14289.09 393.57 54597.45 88888.00 2021-03-04 23:19:21.000 063 14289.28 393.65 54597.53 88888.00 2021-03-04 23:19:22.000 063 14289.24 393.62 54597.69 88888.00 2021-03-04 23:19:23.000 063 14289.42 393.69 54597.70 88888.00 2021-03-04 23:19:24.000 063 14289.33 393.60 54597.81 88888.00 2021-03-04 23:19:25.000 063 14289.56 393.68 54597.64 88888.00 2021-03-04 23:19:26.000 063 14289.88 393.99 54597.40 88888.00 2021-03-04 23:19:27.000 063 14289.76 394.01 54597.60 88888.00 2021-03-04 23:19:28.000 063 14292.71 396.39 54594.91 88888.00 2021-03-04 23:19:29.000 063 14290.03 393.81 54598.04 88888.00 2021-03-04 23:19:30.000 063 14290.17 393.75 54598.02 88888.00 2021-03-04 23:19:31.000 063 14290.23 394.07 54597.46 88888.00 2021-03-04 23:19:32.000 063 14290.29 394.13 54598.02 88888.00 2021-03-04 23:19:33.000 063 14290.60 394.04 54598.08 88888.00 2021-03-04 23:19:34.000 063 14292.97 396.64 54595.48 88888.00 2021-03-04 23:19:35.000 063 14290.60 394.16 54598.10 88888.00 2021-03-04 23:19:36.000 063 14290.66 394.01 54598.07 88888.00 2021-03-04 23:19:37.000 063 14291.05 394.22 54598.20 88888.00 2021-03-04 23:19:38.000 063 14290.79 393.66 54598.21 88888.00 2021-03-04 23:19:39.000 063 14290.95 393.89 54598.35 88888.00 2021-03-04 23:19:40.000 063 14290.99 393.94 54598.27 88888.00 2021-03-04 23:19:41.000 063 14291.09 393.94 54598.36 88888.00 2021-03-04 23:19:42.000 063 14291.24 394.00 54598.52 88888.00 2021-03-04 23:19:43.000 063 14291.26 393.90 54598.46 88888.00 2021-03-04 23:19:44.000 063 14291.19 393.88 54598.55 88888.00 2021-03-04 23:19:45.000 063 14291.22 393.92 54598.60 88888.00 2021-03-04 23:19:46.000 063 14291.56 393.61 54598.57 88888.00 2021-03-04 23:19:47.000 063 14291.36 393.73 54598.76 88888.00 2021-03-04 23:19:48.000 063 14291.11 393.50 54598.74 88888.00 2021-03-04 23:19:49.000 063 14291.21 393.49 54598.88 88888.00 2021-03-04 23:19:50.000 063 14291.12 393.59 54598.73 88888.00 2021-03-04 23:19:51.000 063 14291.19 393.79 54598.98 88888.00 2021-03-04 23:19:52.000 063 14291.17 393.40 54598.89 88888.00 2021-03-04 23:19:53.000 063 14291.40 393.60 54598.71 88888.00 2021-03-04 23:19:54.000 063 14291.18 393.72 54598.83 88888.00 2021-03-04 23:19:55.000 063 14291.17 393.53 54598.86 88888.00 2021-03-04 23:19:56.000 063 14291.26 393.52 54598.85 88888.00 2021-03-04 23:19:57.000 063 14291.32 393.98 54598.80 88888.00 2021-03-04 23:19:58.000 063 14294.17 397.15 54596.15 88888.00 2021-03-04 23:19:59.000 063 14291.42 394.01 54598.98 88888.00 2021-03-04 23:20:00.000 063 14291.49 393.84 54598.82 88888.00 2021-03-04 23:20:01.000 063 14291.82 394.29 54598.76 88888.00 2021-03-04 23:20:02.000 063 14291.75 394.88 54598.73 88888.00 2021-03-04 23:20:03.000 063 14292.31 394.13 54598.95 88888.00 2021-03-04 23:20:04.000 063 14294.41 396.97 54596.20 88888.00 2021-03-04 23:20:05.000 063 14294.07 397.31 54599.05 88888.00 2021-03-04 23:20:06.000 063 14292.03 394.80 54598.98 88888.00 2021-03-04 23:20:07.000 063 14292.25 394.57 54599.10 88888.00 2021-03-04 23:20:08.000 063 14292.33 394.57 54599.14 88888.00 2021-03-04 23:20:09.000 063 14292.35 394.72 54599.13 88888.00 2021-03-04 23:20:10.000 063 14292.49 395.06 54599.28 88888.00 2021-03-04 23:20:11.000 063 14292.59 394.57 54599.15 88888.00 2021-03-04 23:20:12.000 063 14292.59 394.76 54599.24 88888.00 2021-03-04 23:20:13.000 063 14292.73 394.92 54599.26 88888.00 2021-03-04 23:20:14.000 063 14292.72 394.51 54599.36 88888.00 2021-03-04 23:20:15.000 063 14292.74 394.28 54599.39 88888.00 2021-03-04 23:20:16.000 063 14292.66 393.96 54599.40 88888.00 2021-03-04 23:20:17.000 063 14292.79 393.74 54599.16 88888.00 2021-03-04 23:20:18.000 063 14292.29 393.69 54599.37 88888.00 2021-03-04 23:20:19.000 063 14292.42 393.77 54599.29 88888.00 2021-03-04 23:20:20.000 063 14292.28 393.78 54599.44 88888.00 2021-03-04 23:20:21.000 063 14292.20 393.35 54599.37 88888.00 2021-03-04 23:20:22.000 063 14292.12 393.19 54599.28 88888.00 2021-03-04 23:20:23.000 063 14292.00 393.53 54599.36 88888.00 2021-03-04 23:20:24.000 063 14291.99 393.11 54599.49 88888.00 2021-03-04 23:20:25.000 063 14291.86 393.07 54599.55 88888.00 2021-03-04 23:20:26.000 063 14291.61 392.98 54599.56 88888.00 2021-03-04 23:20:27.000 063 14291.71 393.31 54599.46 88888.00 2021-03-04 23:20:28.000 063 14291.65 393.23 54599.63 88888.00 2021-03-04 23:20:29.000 063 14291.42 393.06 54599.44 88888.00 2021-03-04 23:20:30.000 063 14294.04 395.64 54596.95 88888.00 2021-03-04 23:20:31.000 063 14291.43 393.06 54599.45 88888.00 2021-03-04 23:20:32.000 063 14291.39 393.54 54599.49 88888.00 2021-03-04 23:20:33.000 063 14291.50 393.08 54599.39 88888.00 2021-03-04 23:20:34.000 063 14291.50 393.42 54599.57 88888.00 2021-03-04 23:20:35.000 063 14294.09 394.89 54596.56 88888.00 2021-03-04 23:20:36.000 063 14291.37 393.55 54599.66 88888.00 2021-03-04 23:20:37.000 063 14291.30 393.81 54599.68 88888.00 2021-03-04 23:20:38.000 063 14291.48 393.87 54599.41 88888.00 2021-03-04 23:20:39.000 063 14291.46 394.07 54599.49 88888.00 2021-03-04 23:20:40.000 063 14291.65 394.35 54599.53 88888.00 2021-03-04 23:20:41.000 063 14291.26 393.85 54599.34 88888.00 2021-03-04 23:20:42.000 063 14291.64 394.25 54599.60 88888.00 2021-03-04 23:20:43.000 063 14291.28 394.08 54599.50 88888.00 2021-03-04 23:20:44.000 063 14291.19 394.17 54599.52 88888.00 2021-03-04 23:20:45.000 063 14290.97 394.15 54599.63 88888.00 2021-03-04 23:20:46.000 063 14290.88 394.19 54599.58 88888.00 2021-03-04 23:20:47.000 063 14290.73 394.41 54599.61 88888.00 2021-03-04 23:20:48.000 063 14293.60 397.09 54596.99 88888.00 2021-03-04 23:20:49.000 063 14290.59 394.32 54599.61 88888.00 2021-03-04 23:20:50.000 063 14290.75 394.34 54599.58 88888.00 2021-03-04 23:20:51.000 063 14290.51 394.35 54599.50 88888.00 2021-03-04 23:20:52.000 063 14290.45 394.45 54599.51 88888.00 2021-03-04 23:20:53.000 063 14290.30 394.44 54599.35 88888.00 2021-03-04 23:20:54.000 063 14292.77 397.03 54597.66 88888.00 2021-03-04 23:20:55.000 063 14290.16 394.44 54599.58 88888.00 2021-03-04 23:20:56.000 063 14290.01 394.44 54599.19 88888.00 2021-03-04 23:20:57.000 063 14290.15 394.38 54599.55 88888.00 2021-03-04 23:20:58.000 063 14290.01 394.48 54599.43 88888.00 2021-03-04 23:20:59.000 063 14289.99 394.63 54599.40 88888.00 2021-03-04 23:21:00.000 063 14289.96 394.62 54599.49 88888.00 2021-03-04 23:21:01.000 063 14289.77 394.62 54599.30 88888.00 2021-03-04 23:21:02.000 063 14289.80 394.27 54599.31 88888.00 2021-03-04 23:21:03.000 063 14289.91 394.45 54599.37 88888.00 2021-03-04 23:21:04.000 063 14289.74 394.43 54599.43 88888.00 2021-03-04 23:21:05.000 063 14290.04 394.86 54599.30 88888.00 2021-03-04 23:21:06.000 063 14292.37 396.99 54596.87 88888.00 2021-03-04 23:21:07.000 063 14289.79 394.57 54599.45 88888.00 2021-03-04 23:21:08.000 063 14289.78 394.40 54599.30 88888.00 2021-03-04 23:21:09.000 063 14289.72 394.52 54599.39 88888.00 2021-03-04 23:21:10.000 063 14289.77 394.24 54599.40 88888.00 2021-03-04 23:21:11.000 063 14289.70 394.02 54599.25 88888.00 2021-03-04 23:21:12.000 063 14289.69 394.19 54599.29 88888.00 2021-03-04 23:21:13.000 063 14289.78 394.04 54599.25 88888.00 2021-03-04 23:21:14.000 063 14289.64 394.07 54599.26 88888.00 2021-03-04 23:21:15.000 063 14289.60 394.28 54599.31 88888.00 2021-03-04 23:21:16.000 063 14289.47 393.69 54599.24 88888.00 2021-03-04 23:21:17.000 063 14289.48 393.43 54599.23 88888.00 2021-03-04 23:21:18.000 063 14289.55 393.74 54599.23 88888.00 2021-03-04 23:21:19.000 063 14289.51 393.51 54599.13 88888.00 2021-03-04 23:21:20.000 063 14289.28 393.23 54599.16 88888.00 2021-03-04 23:21:21.000 063 14291.95 393.60 54596.43 88888.00 2021-03-04 23:21:22.000 063 14289.57 394.79 54599.14 88888.00 2021-03-04 23:21:23.000 063 14289.47 394.04 54598.97 88888.00 2021-03-04 23:21:24.000 063 14289.48 394.00 54598.91 88888.00 2021-03-04 23:21:25.000 063 14289.40 394.30 54598.93 88888.00 2021-03-04 23:21:26.000 063 14289.28 393.91 54598.96 88888.00 2021-03-04 23:21:27.000 063 14292.24 396.85 54596.40 88888.00 2021-03-04 23:21:28.000 063 14289.40 394.63 54598.93 88888.00 2021-03-04 23:21:29.000 063 14289.41 394.70 54598.91 88888.00 2021-03-04 23:21:30.000 063 14289.57 394.73 54598.96 88888.00 2021-03-04 23:21:31.000 063 14289.46 394.85 54599.03 88888.00 2021-03-04 23:21:32.000 063 14289.60 395.12 54599.03 88888.00 2021-03-04 23:21:33.000 063 14289.75 395.38 54598.86 88888.00 2021-03-04 23:21:34.000 063 14289.79 395.32 54598.94 88888.00 2021-03-04 23:21:35.000 063 14290.04 395.44 54599.05 88888.00 2021-03-04 23:21:36.000 063 14289.91 395.35 54598.98 88888.00 2021-03-04 23:21:37.000 063 14290.00 395.35 54599.05 88888.00 2021-03-04 23:21:38.000 063 14290.14 395.39 54598.92 88888.00 2021-03-04 23:21:39.000 063 14290.06 395.46 54598.62 88888.00 2021-03-04 23:21:40.000 063 14290.16 395.38 54599.07 88888.00 2021-03-04 23:21:41.000 063 14290.02 395.27 54598.97 88888.00 2021-03-04 23:21:42.000 063 14290.00 395.47 54598.79 88888.00 2021-03-04 23:21:43.000 063 14289.96 394.86 54598.86 88888.00 2021-03-04 23:21:44.000 063 14289.72 394.76 54597.01 88888.00 2021-03-04 23:21:45.000 063 14292.33 397.41 54596.24 88888.00 2021-03-04 23:21:46.000 063 14289.58 394.48 54598.97 88888.00 2021-03-04 23:21:47.000 063 14289.60 394.83 54598.58 88888.00 2021-03-04 23:21:48.000 063 14289.19 394.20 54598.55 88888.00 2021-03-04 23:21:49.000 063 14289.10 394.48 54598.92 88888.00 2021-03-04 23:21:50.000 063 14289.13 394.32 54598.95 88888.00 2021-03-04 23:21:51.000 063 14291.65 396.95 54596.32 88888.00 2021-03-04 23:21:52.000 063 14288.82 394.33 54598.79 88888.00 2021-03-04 23:21:53.000 063 14288.94 393.92 54598.74 88888.00 2021-03-04 23:21:54.000 063 14288.68 394.01 54598.76 88888.00 2021-03-04 23:21:55.000 063 14288.72 394.42 54598.73 88888.00 2021-03-04 23:21:56.000 063 14288.46 393.96 54598.73 88888.00 2021-03-04 23:21:57.000 063 14288.49 393.75 54598.73 88888.00 2021-03-04 23:21:58.000 063 14288.28 393.62 54598.69 88888.00 2021-03-04 23:21:59.000 063 14288.38 393.73 54598.62 88888.00 2021-03-04 23:22:00.000 063 14288.58 394.06 54598.73 88888.00 2021-03-04 23:22:01.000 063 14288.42 393.61 54598.63 88888.00 2021-03-04 23:22:02.000 063 14288.25 393.57 54598.63 88888.00 2021-03-04 23:22:03.000 063 14287.94 393.59 54598.44 88888.00 2021-03-04 23:22:04.000 063 14288.37 393.73 54598.42 88888.00 2021-03-04 23:22:05.000 063 14288.52 393.60 54598.45 88888.00 2021-03-04 23:22:06.000 063 14288.36 393.71 54598.48 88888.00 2021-03-04 23:22:07.000 063 14288.53 393.76 54598.58 88888.00 2021-03-04 23:22:08.000 063 14288.53 393.74 54598.51 88888.00 2021-03-04 23:22:09.000 063 14288.79 393.86 54598.37 88888.00 2021-03-04 23:22:10.000 063 14288.72 393.70 54598.41 88888.00 2021-03-04 23:22:11.000 063 14288.78 394.00 54598.47 88888.00 2021-03-04 23:22:12.000 063 14288.91 394.34 54598.33 88888.00 2021-03-04 23:22:13.000 063 14288.79 394.25 54597.95 88888.00 2021-03-04 23:22:14.000 063 14289.16 394.22 54598.23 88888.00 2021-03-04 23:22:15.000 063 14291.67 394.06 54595.67 88888.00 2021-03-04 23:22:16.000 063 14289.04 395.92 54598.35 88888.00 2021-03-04 23:22:17.000 063 14289.17 394.25 54598.32 88888.00 2021-03-04 23:22:18.000 063 14288.89 394.26 54597.87 88888.00 2021-03-04 23:22:19.000 063 14288.94 394.65 54598.29 88888.00 2021-03-04 23:22:20.000 063 14288.84 394.47 54598.10 88888.00 2021-03-04 23:22:21.000 063 14291.20 396.99 54595.67 88888.00 2021-03-04 23:22:22.000 063 14288.76 394.35 54598.38 88888.00 2021-03-04 23:22:23.000 063 14288.47 394.49 54598.17 88888.00 2021-03-04 23:22:24.000 063 14288.47 394.43 54598.22 88888.00 2021-03-04 23:22:25.000 063 14288.71 395.00 54597.94 88888.00 2021-03-04 23:22:26.000 063 14288.17 394.51 54598.35 88888.00 2021-03-04 23:22:27.000 063 14288.34 394.84 54598.22 88888.00 2021-03-04 23:22:28.000 063 14287.86 394.66 54598.19 88888.00 2021-03-04 23:22:29.000 063 14288.00 394.64 54598.29 88888.00 2021-03-04 23:22:30.000 063 14288.10 394.66 54598.35 88888.00 2021-03-04 23:22:31.000 063 14288.14 394.33 54598.42 88888.00 2021-03-04 23:22:32.000 063 14288.18 394.48 54598.20 88888.00 2021-03-04 23:22:33.000 063 14290.89 397.13 54595.67 88888.00 2021-03-04 23:22:34.000 063 14288.54 394.45 54598.34 88888.00 2021-03-04 23:22:35.000 063 14288.30 394.65 54598.34 88888.00 2021-03-04 23:22:36.000 063 14288.32 394.77 54598.52 88888.00 2021-03-04 23:22:37.000 063 14288.54 394.72 54598.35 88888.00 2021-03-04 23:22:38.000 063 14288.40 394.57 54598.32 88888.00 2021-03-04 23:22:39.000 063 14291.06 397.21 54595.80 88888.00 2021-03-04 23:22:40.000 063 14289.05 394.93 54597.99 88888.00 2021-03-04 23:22:41.000 063 14288.68 394.64 54598.49 88888.00 2021-03-04 23:22:42.000 063 14288.58 394.64 54598.28 88888.00 2021-03-04 23:22:43.000 063 14288.40 394.52 54598.54 88888.00 2021-03-04 23:22:44.000 063 14288.45 394.61 54598.46 88888.00 2021-03-04 23:22:45.000 063 14288.59 394.68 54598.33 88888.00 2021-03-04 23:22:46.000 063 14288.40 394.47 54598.42 88888.00 2021-03-04 23:22:47.000 063 14288.64 394.78 54598.45 88888.00 2021-03-04 23:22:48.000 063 14288.49 394.29 54598.53 88888.00 2021-03-04 23:22:49.000 063 14288.65 394.22 54598.44 88888.00 2021-03-04 23:22:50.000 063 14288.75 394.22 54598.36 88888.00 2021-03-04 23:22:51.000 063 14290.02 394.03 54595.62 88888.00 2021-03-04 23:22:52.000 063 14289.22 396.45 54598.48 88888.00 2021-03-04 23:22:53.000 063 14288.74 393.86 54598.46 88888.00 2021-03-04 23:22:54.000 063 14288.89 393.66 54598.40 88888.00 2021-03-04 23:22:55.000 063 14289.50 393.64 54598.31 88888.00 2021-03-04 23:22:56.000 063 14289.09 393.56 54598.49 88888.00 2021-03-04 23:22:57.000 063 14289.07 393.49 54598.36 88888.00 2021-03-04 23:22:58.000 063 14289.16 393.43 54598.48 88888.00 2021-03-04 23:22:59.000 063 14289.36 393.33 54598.38 88888.00 2021-03-04 23:23:00.000 063 14289.35 393.31 54598.30 88888.00 2021-03-04 23:23:01.000 063 14289.36 393.13 54598.26 88888.00 2021-03-04 23:23:02.000 063 14289.47 393.58 54598.16 88888.00 2021-03-04 23:23:03.000 063 14289.52 393.40 54598.61 88888.00 2021-03-04 23:23:04.000 063 14289.61 393.43 54598.47 88888.00 2021-03-04 23:23:05.000 063 14289.59 393.35 54598.36 88888.00 2021-03-04 23:23:06.000 063 14289.70 393.16 54598.41 88888.00 2021-03-04 23:23:07.000 063 14292.30 395.80 54595.85 88888.00 2021-03-04 23:23:08.000 063 14289.22 393.17 54598.14 88888.00 2021-03-04 23:23:09.000 063 14289.45 393.12 54598.44 88888.00 2021-03-04 23:23:10.000 063 14289.39 393.15 54598.27 88888.00 2021-03-04 23:23:11.000 063 14289.26 393.02 54598.49 88888.00 2021-03-04 23:23:12.000 063 14289.18 393.42 54598.44 88888.00 2021-03-04 23:23:13.000 063 14291.67 395.65 54596.28 88888.00 2021-03-04 23:23:14.000 063 14289.19 393.21 54598.62 88888.00 2021-03-04 23:23:15.000 063 14289.10 393.13 54598.50 88888.00 2021-03-04 23:23:16.000 063 14288.92 393.56 54598.69 88888.00 2021-03-04 23:23:17.000 063 14289.04 393.68 54598.70 88888.00 2021-03-04 23:23:18.000 063 14288.96 393.90 54598.70 88888.00 2021-03-04 23:23:19.000 063 14289.04 394.13 54598.67 88888.00 2021-03-04 23:23:20.000 063 14288.92 394.03 54598.61 88888.00 2021-03-04 23:23:21.000 063 14288.93 394.76 54598.79 88888.00 2021-03-04 23:23:22.000 063 14288.91 394.37 54598.71 88888.00 2021-03-04 23:23:23.000 063 14292.29 398.53 54596.05 88888.00 2021-03-04 23:23:24.000 063 14289.22 397.53 54598.84 88888.00 2021-03-04 23:23:25.000 063 14289.21 394.88 54598.69 88888.00 2021-03-04 23:23:26.000 063 14288.47 394.84 54598.89 88888.00 2021-03-04 23:23:27.000 063 14288.42 394.75 54598.93 88888.00 2021-03-04 23:23:28.000 063 14288.19 394.74 54599.01 88888.00 2021-03-04 23:23:29.000 063 14290.54 397.12 54596.25 88888.00 2021-03-04 23:23:30.000 063 14287.72 394.16 54598.82 88888.00 2021-03-04 23:23:31.000 063 14287.48 394.57 54598.86 88888.00 2021-03-04 23:23:32.000 063 14287.17 394.07 54598.77 88888.00 2021-03-04 23:23:33.000 063 14286.83 393.78 54598.72 88888.00 2021-03-04 23:23:34.000 063 14286.80 393.61 54598.81 88888.00 2021-03-04 23:23:35.000 063 14286.39 393.57 54598.67 88888.00 2021-03-04 23:23:36.000 063 14286.21 393.33 54598.73 88888.00 2021-03-04 23:23:37.000 063 14285.98 393.39 54598.33 88888.00 2021-03-04 23:23:38.000 063 14285.57 393.03 54598.49 88888.00 2021-03-04 23:23:39.000 063 14285.49 392.98 54598.45 88888.00 2021-03-04 23:23:40.000 063 14285.48 393.25 54598.42 88888.00 2021-03-04 23:23:41.000 063 14285.34 393.06 54598.18 88888.00 2021-03-04 23:23:42.000 063 14285.52 392.88 54598.40 88888.00 2021-03-04 23:23:43.000 063 14285.13 392.85 54598.47 88888.00 2021-03-04 23:23:44.000 063 14285.29 393.10 54598.35 88888.00 2021-03-04 23:23:45.000 063 14285.45 392.83 54598.18 88888.00 2021-03-04 23:23:46.000 063 14285.44 393.29 54598.14 88888.00 2021-03-04 23:23:47.000 063 14285.40 393.20 54598.23 88888.00 2021-03-04 23:23:48.000 063 14285.58 393.52 54598.12 88888.00 2021-03-04 23:23:49.000 063 14285.71 393.65 54598.23 88888.00 2021-03-04 23:23:50.000 063 14285.66 393.84 54598.10 88888.00 2021-03-04 23:23:51.000 063 14285.86 393.82 54598.15 88888.00 2021-03-04 23:23:52.000 063 14286.07 394.54 54598.11 88888.00 2021-03-04 23:23:53.000 063 14286.12 394.13 54598.17 88888.00 2021-03-04 23:23:54.000 063 14288.91 396.96 54595.65 88888.00 2021-03-04 23:23:55.000 063 14286.48 394.39 54598.14 88888.00 2021-03-04 23:23:56.000 063 14286.62 394.86 54598.06 88888.00 2021-03-04 23:23:57.000 063 14286.83 394.82 54598.25 88888.00 2021-03-04 23:23:58.000 063 14286.51 394.81 54598.32 88888.00 2021-03-04 23:23:59.000 063 14286.79 395.15 54598.38 88888.00 2021-03-04 23:24:00.000 063 14289.22 397.72 54595.63 88888.00 2021-03-04 23:24:01.000 063 14286.96 395.28 54598.33 88888.00 2021-03-04 23:24:02.000 063 14286.61 394.84 54598.25 88888.00 2021-03-04 23:24:03.000 063 14286.48 395.21 54598.48 88888.00 2021-03-04 23:24:04.000 063 14286.25 395.22 54598.28 88888.00 2021-03-04 23:24:05.000 063 14285.78 395.14 54598.34 88888.00 2021-03-04 23:24:06.000 063 14285.79 395.10 54598.42 88888.00 2021-03-04 23:24:07.000 063 14285.61 395.20 54598.61 88888.00 2021-03-04 23:24:08.000 063 14285.31 395.20 54598.47 88888.00 2021-03-04 23:24:09.000 063 14285.06 395.21 54598.35 88888.00 2021-03-04 23:24:10.000 063 14284.65 395.15 54598.23 88888.00 2021-03-04 23:24:11.000 063 14284.31 395.13 54598.30 88888.00 2021-03-04 23:24:12.000 063 14284.11 395.10 54598.12 88888.00 2021-03-04 23:24:13.000 063 14286.17 397.79 54595.43 88888.00 2021-03-04 23:24:14.000 063 14283.29 394.89 54598.02 88888.00 2021-03-04 23:24:15.000 063 14282.90 394.69 54597.94 88888.00 2021-03-04 23:24:16.000 063 14282.70 394.91 54597.90 88888.00 2021-03-04 23:24:17.000 063 14282.80 394.56 54597.50 88888.00 2021-03-04 23:24:18.000 063 14282.50 394.33 54597.89 88888.00 2021-03-04 23:24:19.000 063 14284.92 397.27 54594.75 88888.00 2021-03-04 23:24:20.000 063 14282.30 394.39 54597.49 88888.00 2021-03-04 23:24:21.000 063 14282.41 394.46 54597.52 88888.00 2021-03-04 23:24:22.000 063 14282.56 394.50 54597.27 88888.00 2021-03-04 23:24:23.000 063 14282.65 394.25 54597.33 88888.00 2021-03-04 23:24:24.000 063 14282.86 394.05 54597.24 88888.00 2021-03-04 23:24:25.000 063 14283.29 394.22 54597.20 88888.00 2021-03-04 23:24:26.000 063 14283.33 394.41 54597.35 88888.00 2021-03-04 23:24:27.000 063 14283.62 394.01 54596.71 88888.00 2021-03-04 23:24:28.000 063 14283.80 394.32 54597.06 88888.00 2021-03-04 23:24:29.000 063 14284.18 394.55 54597.13 88888.00 2021-03-04 23:24:30.000 063 14284.44 394.25 54594.40 88888.00 2021-03-04 23:24:31.000 063 14286.48 397.01 54596.97 88888.00 2021-03-04 23:24:32.000 063 14285.32 393.92 54597.15 88888.00 2021-03-04 23:24:33.000 063 14285.60 394.13 54597.03 88888.00 2021-03-04 23:24:34.000 063 14285.86 394.27 54597.11 88888.00 2021-03-04 23:24:35.000 063 14286.33 394.31 54597.04 88888.00 2021-03-04 23:24:36.000 063 14286.58 394.29 54597.05 88888.00 2021-03-04 23:24:37.000 063 14286.92 394.80 54597.05 88888.00 2021-03-04 23:24:38.000 063 14287.08 394.39 54597.25 88888.00 2021-03-04 23:24:39.000 063 14287.32 394.23 54597.23 88888.00 2021-03-04 23:24:40.000 063 14287.53 394.11 54597.37 88888.00 2021-03-04 23:24:41.000 063 14287.65 394.38 54597.47 88888.00 2021-03-04 23:24:42.000 063 14288.39 394.20 54596.99 88888.00 2021-03-04 23:24:43.000 063 14287.78 394.25 54597.66 88888.00 2021-03-04 23:24:44.000 063 14288.18 394.09 54597.70 88888.00 2021-03-04 23:24:45.000 063 14287.83 394.12 54597.56 88888.00 2021-03-04 23:24:46.000 063 14290.51 396.77 54594.97 88888.00 2021-03-04 23:24:47.000 063 14287.93 394.74 54597.60 88888.00 2021-03-04 23:24:48.000 063 14287.89 394.07 54597.74 88888.00 2021-03-04 23:24:49.000 063 14287.88 394.46 54597.85 88888.00 2021-03-04 23:24:50.000 063 14287.84 394.06 54597.94 88888.00 2021-03-04 23:24:51.000 063 14287.77 394.03 54597.89 88888.00 2021-03-04 23:24:52.000 063 14290.24 397.37 54595.20 88888.00 2021-03-04 23:24:53.000 063 14287.57 394.48 54597.93 88888.00 2021-03-04 23:24:54.000 063 14287.45 394.76 54597.87 88888.00 2021-03-04 23:24:55.000 063 14287.31 394.55 54597.85 88888.00 2021-03-04 23:24:56.000 063 14287.27 394.70 54597.97 88888.00 2021-03-04 23:24:57.000 063 14287.28 394.83 54597.88 88888.00 2021-03-04 23:24:58.000 063 14287.27 394.63 54598.11 88888.00 2021-03-04 23:24:59.000 063 14287.18 394.88 54598.03 88888.00 2021-03-04 23:25:00.000 063 14287.08 394.73 54598.06 88888.00 2021-03-04 23:25:01.000 063 14287.15 397.94 54598.10 88888.00 2021-03-04 23:25:02.000 063 14287.40 394.82 54598.06 88888.00 2021-03-04 23:25:03.000 063 14287.40 394.78 54598.11 88888.00 2021-03-04 23:25:04.000 063 14287.96 394.57 54596.79 88888.00 2021-03-04 23:25:05.000 063 14290.41 397.07 54595.77 88888.00 2021-03-04 23:25:06.000 063 14288.04 394.45 54598.25 88888.00 2021-03-04 23:25:07.000 063 14288.39 394.01 54598.35 88888.00 2021-03-04 23:25:08.000 063 14288.64 393.81 54598.25 88888.00 2021-03-04 23:25:09.000 063 14288.87 393.48 54598.40 88888.00 2021-03-04 23:25:10.000 063 14289.18 393.36 54598.50 88888.00 2021-03-04 23:25:11.000 063 14292.04 396.00 54595.77 88888.00 2021-03-04 23:25:12.000 063 14290.16 392.70 54598.49 88888.00 2021-03-04 23:25:13.000 063 14290.16 392.75 54598.75 88888.00 2021-03-04 23:25:14.000 063 14290.34 392.99 54598.39 88888.00 2021-03-04 23:25:15.000 063 14290.42 392.65 54598.71 88888.00 2021-03-04 23:25:16.000 063 14290.76 392.59 54598.70 88888.00 2021-03-04 23:25:17.000 063 14290.98 392.52 54598.73 88888.00 2021-03-04 23:25:18.000 063 14291.15 392.43 54598.86 88888.00 2021-03-04 23:25:19.000 063 14291.22 392.23 54598.89 88888.00 2021-03-04 23:25:20.000 063 14291.12 392.40 54599.10 88888.00 2021-03-04 23:25:21.000 063 14291.30 392.76 54599.11 88888.00 2021-03-04 23:25:22.000 063 14291.23 392.46 54599.15 88888.00 2021-03-04 23:25:23.000 063 14291.17 392.45 54599.36 88888.00 2021-03-04 23:25:24.000 063 14291.24 392.57 54599.39 88888.00 2021-03-04 23:25:25.000 063 14291.20 392.87 54599.44 88888.00 2021-03-04 23:25:26.000 063 14291.06 392.69 54599.52 88888.00 2021-03-04 23:25:27.000 063 14291.16 393.20 54599.42 88888.00 2021-03-04 23:25:28.000 063 14290.93 392.94 54599.68 88888.00 2021-03-04 23:25:29.000 063 14290.88 392.70 54599.62 88888.00 2021-03-04 23:25:30.000 063 14290.72 392.99 54599.79 88888.00 2021-03-04 23:25:31.000 063 14290.57 392.99 54599.68 88888.00 2021-03-04 23:25:32.000 063 14293.12 395.76 54597.04 88888.00 2021-03-04 23:25:33.000 063 14290.29 393.09 54599.80 88888.00 2021-03-04 23:25:34.000 063 14290.25 393.46 54599.90 88888.00 2021-03-04 23:25:35.000 063 14290.01 393.62 54599.90 88888.00 2021-03-04 23:25:36.000 063 14289.98 393.58 54599.90 88888.00 2021-03-04 23:25:37.000 063 14292.35 396.33 54597.19 88888.00 2021-03-04 23:25:38.000 063 14289.72 393.65 54599.94 88888.00 2021-03-04 23:25:39.000 063 14289.87 394.49 54600.16 88888.00 2021-03-04 23:25:40.000 063 14289.45 394.19 54600.06 88888.00 2021-03-04 23:25:41.000 063 14289.49 394.33 54599.93 88888.00 2021-03-04 23:25:42.000 063 14289.25 394.57 54599.94 88888.00 2021-03-04 23:25:43.000 063 14289.49 394.61 54600.15 88888.00 2021-03-04 23:25:44.000 063 14289.60 394.79 54600.02 88888.00 2021-03-04 23:25:45.000 063 14289.60 394.72 54600.20 88888.00 2021-03-04 23:25:46.000 063 14289.60 395.01 54600.21 88888.00 2021-03-04 23:25:47.000 063 14289.53 394.96 54600.21 88888.00 2021-03-04 23:25:48.000 063 14289.77 395.26 54600.30 88888.00 2021-03-04 23:25:49.000 063 14289.97 395.16 54599.81 88888.00 2021-03-04 23:25:50.000 063 14290.19 395.35 54600.29 88888.00 2021-03-04 23:25:51.000 063 14293.32 395.45 54597.70 88888.00 2021-03-04 23:25:52.000 063 14292.16 397.87 54599.65 88888.00 2021-03-04 23:25:53.000 063 14290.72 395.48 54600.53 88888.00 2021-03-04 23:25:54.000 063 14290.93 395.97 54600.47 88888.00 2021-03-04 23:25:55.000 063 14290.96 395.55 54600.56 88888.00 2021-03-04 23:25:56.000 063 14291.11 395.58 54600.46 88888.00 2021-03-04 23:25:57.000 063 14293.96 398.36 54597.68 88888.00 2021-03-04 23:25:58.000 063 14291.23 395.63 54600.60 88888.00 2021-03-04 23:25:59.000 063 14291.54 395.64 54600.64 88888.00 2021-03-04 23:26:00.000 063 14291.45 395.53 54600.73 88888.00 2021-03-04 23:26:01.000 063 14291.87 395.42 54600.83 88888.00 2021-03-04 23:26:02.000 063 14291.66 395.30 54600.75 88888.00 2021-03-04 23:26:03.000 063 14291.53 396.02 54600.93 88888.00 2021-03-04 23:26:04.000 063 14291.60 395.38 54600.81 88888.00 2021-03-04 23:26:05.000 063 14291.39 395.16 54600.92 88888.00 2021-03-04 23:26:06.000 063 14291.40 395.19 54600.93 88888.00 2021-03-04 23:26:07.000 063 14291.41 395.13 54600.77 88888.00 2021-03-04 23:26:08.000 063 14293.94 397.59 54598.34 88888.00 2021-03-04 23:26:09.000 063 14291.23 395.07 54600.94 88888.00 2021-03-04 23:26:10.000 063 14291.08 394.97 54601.01 88888.00 2021-03-04 23:26:11.000 063 14291.16 395.14 54601.00 88888.00 2021-03-04 23:26:12.000 063 14291.22 394.79 54600.84 88888.00 2021-03-04 23:26:13.000 063 14291.11 394.98 54600.86 88888.00 2021-03-04 23:26:14.000 063 14291.16 394.71 54600.45 88888.00 2021-03-04 23:26:15.000 063 14291.07 395.65 54600.87 88888.00 2021-03-04 23:26:16.000 063 14291.06 394.91 54600.88 88888.00 2021-03-04 23:26:17.000 063 14291.20 394.90 54600.75 88888.00 2021-03-04 23:26:18.000 063 14291.16 395.43 54600.87 88888.00 2021-03-04 23:26:19.000 063 14291.19 395.30 54600.75 88888.00 2021-03-04 23:26:20.000 063 14291.11 395.55 54600.77 88888.00 2021-03-04 23:26:21.000 063 14291.28 395.46 54600.77 88888.00 2021-03-04 23:26:22.000 063 14291.23 395.31 54600.71 88888.00 2021-03-04 23:26:23.000 063 14294.02 398.29 54598.03 88888.00 2021-03-04 23:26:24.000 063 14291.55 395.22 54600.64 88888.00 2021-03-04 23:26:25.000 063 14291.84 395.54 54600.79 88888.00 2021-03-04 23:26:26.000 063 14291.74 395.48 54600.75 88888.00 2021-03-04 23:26:27.000 063 14291.64 395.27 54600.64 88888.00 2021-03-04 23:26:28.000 063 14291.76 395.57 54600.76 88888.00 2021-03-04 23:26:29.000 063 14294.58 398.03 54597.86 88888.00 2021-03-04 23:26:30.000 063 14292.08 395.31 54600.69 88888.00 2021-03-04 23:26:31.000 063 14292.17 395.20 54600.68 88888.00 2021-03-04 23:26:32.000 063 14292.35 394.94 54600.76 88888.00 2021-03-04 23:26:33.000 063 14292.30 394.87 54600.85 88888.00 2021-03-04 23:26:34.000 063 14296.24 397.39 54598.05 88888.00 2021-03-04 23:26:35.000 063 14294.04 397.14 54600.74 88888.00 2021-03-04 23:26:36.000 063 14292.69 394.27 54600.81 88888.00 2021-03-04 23:26:37.000 063 14292.67 394.27 54600.76 88888.00 2021-03-04 23:26:38.000 063 14292.85 394.40 54600.78 88888.00 2021-03-04 23:26:39.000 063 14292.86 394.35 54600.74 88888.00 2021-03-04 23:26:40.000 063 14295.50 396.89 54598.26 88888.00 2021-03-04 23:26:41.000 063 14292.87 394.62 54600.89 88888.00 2021-03-04 23:26:42.000 063 14292.89 394.31 54600.72 88888.00 2021-03-04 23:26:43.000 063 14293.00 394.42 54600.87 88888.00 2021-03-04 23:26:44.000 063 14292.98 394.56 54600.62 88888.00 2021-03-04 23:26:45.000 063 14292.79 394.40 54600.94 88888.00 2021-03-04 23:26:46.000 063 14292.74 394.48 54600.99 88888.00 2021-03-04 23:26:47.000 063 14292.54 394.64 54601.01 88888.00 2021-03-04 23:26:48.000 063 14292.84 394.86 54601.14 88888.00 2021-03-04 23:26:49.000 063 14292.45 395.27 54601.00 88888.00 2021-03-04 23:26:50.000 063 14292.23 394.63 54601.05 88888.00 2021-03-04 23:26:51.000 063 14292.46 395.22 54601.08 88888.00 2021-03-04 23:26:52.000 063 14291.79 394.85 54601.35 88888.00 2021-03-04 23:26:53.000 063 14291.73 395.02 54601.16 88888.00 2021-03-04 23:26:54.000 063 14291.65 394.95 54601.12 88888.00 2021-03-04 23:26:55.000 063 14291.46 395.12 54601.32 88888.00 2021-03-04 23:26:56.000 063 14291.24 395.24 54601.29 88888.00 2021-03-04 23:26:57.000 063 14291.26 395.36 54601.31 88888.00 2021-03-04 23:26:58.000 063 14291.07 395.34 54601.34 88888.00 2021-03-04 23:26:59.000 063 14291.43 395.68 54601.25 88888.00 2021-03-04 23:27:00.000 063 14290.80 395.63 54601.47 88888.00 2021-03-04 23:27:01.000 063 14290.63 395.96 54601.35 88888.00 2021-03-04 23:27:02.000 063 14290.43 395.87 54601.38 88888.00 2021-03-04 23:27:03.000 063 14290.28 395.64 54601.40 88888.00 2021-03-04 23:27:04.000 063 14290.94 396.22 54601.38 88888.00 2021-03-04 23:27:05.000 063 14292.93 398.72 54598.93 88888.00 2021-03-04 23:27:06.000 063 14290.20 396.13 54601.50 88888.00 2021-03-04 23:27:07.000 063 14290.10 396.05 54601.51 88888.00 2021-03-04 23:27:08.000 063 14290.00 396.31 54601.51 88888.00 2021-03-04 23:27:09.000 063 14290.51 396.42 54601.33 88888.00 2021-03-04 23:27:10.000 063 14289.73 396.33 54601.51 88888.00 2021-03-04 23:27:11.000 063 14292.72 398.85 54598.66 88888.00 2021-03-04 23:27:12.000 063 14289.77 396.36 54601.50 88888.00 2021-03-04 23:27:13.000 063 14289.62 396.33 54601.42 88888.00 2021-03-04 23:27:14.000 063 14289.62 396.53 54601.47 88888.00 2021-03-04 23:27:15.000 063 14289.42 396.52 54601.54 88888.00 2021-03-04 23:27:16.000 063 14289.40 396.88 54601.44 88888.00 2021-03-04 23:27:17.000 063 14289.53 396.47 54601.38 88888.00 2021-03-04 23:27:18.000 063 14289.16 396.57 54601.63 88888.00 2021-03-04 23:27:19.000 063 14289.07 396.62 54601.36 88888.00 2021-03-04 23:27:20.000 063 14288.94 396.45 54601.55 88888.00 2021-03-04 23:27:21.000 063 14288.82 396.67 54601.32 88888.00 2021-03-04 23:27:22.000 063 14288.49 396.37 54601.12 88888.00 2021-03-04 23:27:23.000 063 14288.35 396.40 54601.01 88888.00 2021-03-04 23:27:24.000 063 14288.27 396.63 54601.19 88888.00 2021-03-04 23:27:25.000 063 14287.90 396.43 54601.16 88888.00 2021-03-04 23:27:26.000 063 14287.96 396.18 54601.17 88888.00 2021-03-04 23:27:27.000 063 14287.58 395.80 54601.23 88888.00 2021-03-04 23:27:28.000 063 14287.39 395.88 54601.01 88888.00 2021-03-04 23:27:29.000 063 14290.15 398.46 54598.35 88888.00 2021-03-04 23:27:30.000 063 14287.14 395.41 54600.94 88888.00 2021-03-04 23:27:31.000 063 14286.77 395.56 54600.90 88888.00 2021-03-04 23:27:32.000 063 14286.72 395.26 54600.98 88888.00 2021-03-04 23:27:33.000 063 14286.56 395.46 54600.76 88888.00 2021-03-04 23:27:34.000 063 14286.56 395.11 54600.66 88888.00 2021-03-04 23:27:35.000 063 14289.00 397.97 54597.91 88888.00 2021-03-04 23:27:36.000 063 14286.30 395.07 54600.51 88888.00 2021-03-04 23:27:37.000 063 14286.07 394.97 54600.61 88888.00 2021-03-04 23:27:38.000 063 14286.29 394.95 54600.43 88888.00 2021-03-04 23:27:39.000 063 14286.20 395.41 54600.27 88888.00 2021-03-04 23:27:40.000 063 14285.96 395.05 54600.29 88888.00 2021-03-04 23:27:41.000 063 14286.56 395.45 54597.66 88888.00 2021-03-04 23:27:42.000 063 14287.42 397.59 54600.14 88888.00 2021-03-04 23:27:43.000 063 14286.23 395.11 54600.19 88888.00 2021-03-04 23:27:44.000 063 14286.53 395.13 54599.99 88888.00 2021-03-04 23:27:45.000 063 14286.02 394.94 54600.07 88888.00 2021-03-04 23:27:46.000 063 14286.63 394.88 54599.61 88888.00 2021-03-04 23:27:47.000 063 14286.70 395.29 54599.92 88888.00 2021-03-04 23:27:48.000 063 14286.39 395.63 54599.48 88888.00 2021-03-04 23:27:49.000 063 14286.63 396.06 54599.68 88888.00 2021-03-04 23:27:50.000 063 14286.49 395.43 54599.89 88888.00 2021-03-04 23:27:51.000 063 14286.53 395.58 54599.73 88888.00 2021-03-04 23:27:52.000 063 14286.61 395.56 54599.87 88888.00 2021-03-04 23:27:53.000 063 14286.65 395.48 54599.91 88888.00 2021-03-04 23:27:54.000 063 14286.72 395.61 54599.71 88888.00 2021-03-04 23:27:55.000 063 14286.71 395.66 54599.81 88888.00 2021-03-04 23:27:56.000 063 14286.84 395.43 54599.99 88888.00 2021-03-04 23:27:57.000 063 14286.77 395.70 54599.57 88888.00 2021-03-04 23:27:58.000 063 14286.87 395.66 54599.65 88888.00 2021-03-04 23:27:59.000 063 14286.77 395.43 54599.61 88888.00 2021-03-04 23:28:00.000 063 14286.94 395.51 54599.80 88888.00 2021-03-04 23:28:01.000 063 14287.08 395.24 54599.74 88888.00 2021-03-04 23:28:02.000 063 14289.73 398.18 54597.09 88888.00 2021-03-04 23:28:03.000 063 14287.06 395.51 54599.68 88888.00 2021-03-04 23:28:04.000 063 14287.21 395.45 54599.67 88888.00 2021-03-04 23:28:05.000 063 14287.32 395.64 54599.83 88888.00 2021-03-04 23:28:06.000 063 14287.22 395.66 54599.85 88888.00 2021-03-04 23:28:07.000 063 14287.32 395.63 54599.82 88888.00 2021-03-04 23:28:08.000 063 14289.88 398.32 54597.14 88888.00 2021-03-04 23:28:09.000 063 14287.55 395.67 54599.80 88888.00 2021-03-04 23:28:10.000 063 14287.55 396.01 54599.84 88888.00 2021-03-04 23:28:11.000 063 14287.58 395.70 54599.80 88888.00 2021-03-04 23:28:12.000 063 14287.64 395.83 54599.84 88888.00 2021-03-04 23:28:13.000 063 14287.71 395.69 54599.96 88888.00 2021-03-04 23:28:14.000 063 14288.32 395.86 54599.90 88888.00 2021-03-04 23:28:15.000 063 14287.85 395.84 54599.95 88888.00 2021-03-04 23:28:16.000 063 14288.07 396.35 54599.91 88888.00 2021-03-04 23:28:17.000 063 14288.01 395.82 54599.94 88888.00 2021-03-04 23:28:18.000 063 14288.10 396.04 54600.02 88888.00 2021-03-04 23:28:19.000 063 14288.28 395.71 54599.85 88888.00 2021-03-04 23:28:20.000 063 14288.37 396.00 54599.92 88888.00 2021-03-04 23:28:21.000 063 14288.96 396.16 54599.86 88888.00 2021-03-04 23:28:22.000 063 14288.50 395.76 54600.12 88888.00 2021-03-04 23:28:23.000 063 14288.74 395.76 54599.98 88888.00 2021-03-04 23:28:24.000 063 14288.74 395.48 54599.81 88888.00 2021-03-04 23:28:25.000 063 14291.66 398.18 54597.33 88888.00 2021-03-04 23:28:26.000 063 14288.65 395.94 54599.60 88888.00 2021-03-04 23:28:27.000 063 14288.71 395.36 54600.08 88888.00 2021-03-04 23:28:28.000 063 14288.65 395.69 54600.12 88888.00 2021-03-04 23:28:29.000 063 14288.53 395.61 54599.89 88888.00 2021-03-04 23:28:30.000 063 14288.41 395.13 54599.93 88888.00 2021-03-04 23:28:31.000 063 14290.92 397.95 54597.42 88888.00 2021-03-04 23:28:32.000 063 14288.09 395.22 54600.12 88888.00 2021-03-04 23:28:33.000 063 14288.07 395.60 54600.07 88888.00 2021-03-04 23:28:34.000 063 14288.21 395.31 54599.99 88888.00 2021-03-04 23:28:35.000 063 14287.67 395.30 54600.03 88888.00 2021-03-04 23:28:36.000 063 14287.64 395.61 54599.95 88888.00 2021-03-04 23:28:37.000 063 14287.31 395.57 54600.04 88888.00 2021-03-04 23:28:38.000 063 14287.43 395.45 54599.91 88888.00 2021-03-04 23:28:39.000 063 14287.42 395.74 54599.89 88888.00 2021-03-04 23:28:40.000 063 14287.28 395.58 54599.69 88888.00 2021-03-04 23:28:41.000 063 14287.27 395.64 54599.79 88888.00 2021-03-04 23:28:42.000 063 14287.33 395.60 54599.90 88888.00 2021-03-04 23:28:43.000 063 14287.24 395.65 54599.85 88888.00 2021-03-04 23:28:44.000 063 14287.26 395.92 54599.78 88888.00 2021-03-04 23:28:45.000 063 14287.11 395.66 54599.48 88888.00 2021-03-04 23:28:46.000 063 14287.36 395.79 54599.73 88888.00 2021-03-04 23:28:47.000 063 14287.23 395.59 54599.68 88888.00 2021-03-04 23:28:48.000 063 14287.14 395.98 54599.76 88888.00 2021-03-04 23:28:49.000 063 14286.90 395.68 54599.69 88888.00 2021-03-04 23:28:50.000 063 14286.98 395.87 54599.67 88888.00 2021-03-04 23:28:51.000 063 14286.99 396.08 54599.73 88888.00 2021-03-04 23:28:52.000 063 14286.83 395.70 54599.65 88888.00 2021-03-04 23:28:53.000 063 14286.82 395.53 54599.68 88888.00 2021-03-04 23:28:54.000 063 14286.84 395.60 54599.64 88888.00 2021-03-04 23:28:55.000 063 14287.30 395.64 54597.17 88888.00 2021-03-04 23:28:56.000 063 14288.32 397.89 54599.61 88888.00 2021-03-04 23:28:57.000 063 14287.06 395.83 54599.71 88888.00 2021-03-04 23:28:58.000 063 14286.77 395.60 54599.65 88888.00 2021-03-04 23:28:59.000 063 14286.90 395.67 54599.61 88888.00 2021-03-04 23:29:00.000 063 14286.91 395.72 54599.61 88888.00 2021-03-04 23:29:01.000 063 14289.45 398.28 54596.83 88888.00 2021-03-04 23:29:02.000 063 14286.80 395.71 54599.57 88888.00 2021-03-04 23:29:03.000 063 14286.91 395.83 54599.60 88888.00 2021-03-04 23:29:04.000 063 14286.96 395.43 54599.70 88888.00 2021-03-04 23:29:05.000 063 14287.31 395.83 54599.74 88888.00 2021-03-04 23:29:06.000 063 14287.42 396.12 54599.49 88888.00 2021-03-04 23:29:07.000 063 14287.65 395.70 54599.57 88888.00 2021-03-04 23:29:08.000 063 14287.71 395.87 54599.56 88888.00 2021-03-04 23:29:09.000 063 14287.83 396.21 54599.73 88888.00 2021-03-04 23:29:10.000 063 14287.98 395.57 54599.61 88888.00 2021-03-04 23:29:11.000 063 14288.65 396.06 54599.60 88888.00 2021-03-04 23:29:12.000 063 14288.31 395.56 54599.75 88888.00 2021-03-04 23:29:13.000 063 14288.47 395.92 54599.77 88888.00 2021-03-04 23:29:14.000 063 14288.61 395.52 54599.85 88888.00 2021-03-04 23:29:15.000 063 14288.73 395.68 54599.85 88888.00 2021-03-04 23:29:16.000 063 14290.73 395.72 54596.82 88888.00 2021-03-04 23:29:17.000 063 14290.86 398.66 54599.93 88888.00 2021-03-04 23:29:18.000 063 14288.84 395.79 54599.87 88888.00 2021-03-04 23:29:19.000 063 14288.71 395.95 54599.77 88888.00 2021-03-04 23:29:20.000 063 14288.86 395.79 54599.94 88888.00 2021-03-04 23:29:21.000 063 14288.95 396.08 54599.99 88888.00 2021-03-04 23:29:22.000 063 14291.17 398.37 54597.38 88888.00 2021-03-04 23:29:23.000 063 14288.61 395.60 54600.04 88888.00 2021-03-04 23:29:24.000 063 14288.56 395.80 54600.05 88888.00 2021-03-04 23:29:25.000 063 14288.46 395.95 54599.91 88888.00 2021-03-04 23:29:26.000 063 14288.50 395.81 54599.99 88888.00 2021-03-04 23:29:27.000 063 14288.45 395.77 54600.08 88888.00 2021-03-04 23:29:28.000 063 14288.31 396.04 54599.98 88888.00 2021-03-04 23:29:29.000 063 14288.16 395.66 54599.88 88888.00 2021-03-04 23:29:30.000 063 14288.16 395.70 54599.87 88888.00 2021-03-04 23:29:31.000 063 14288.15 395.75 54598.23 88888.00 2021-03-04 23:29:32.000 063 14290.50 398.32 54600.02 88888.00 2021-03-04 23:29:33.000 063 14287.88 395.99 54599.95 88888.00 2021-03-04 23:29:34.000 063 14287.88 395.61 54599.93 88888.00 2021-03-04 23:29:35.000 063 14287.78 396.06 54600.07 88888.00 2021-03-04 23:29:36.000 063 14287.77 395.92 54599.91 88888.00 2021-03-04 23:29:37.000 063 14287.76 396.11 54599.93 88888.00 2021-03-04 23:29:38.000 063 14287.69 395.64 54600.03 88888.00 2021-03-04 23:29:39.000 063 14287.52 396.01 54600.06 88888.00 2021-03-04 23:29:40.000 063 14287.71 396.22 54599.90 88888.00 2021-03-04 23:29:41.000 063 14287.74 396.37 54599.98 88888.00 2021-03-04 23:29:42.000 063 14287.62 396.27 54599.99 88888.00 2021-03-04 23:29:43.000 063 14288.05 396.33 54600.04 88888.00 2021-03-04 23:29:44.000 063 14287.65 396.24 54600.11 88888.00 2021-03-04 23:29:45.000 063 14287.81 396.15 54600.05 88888.00 2021-03-04 23:29:46.000 063 14287.93 396.35 54600.17 88888.00 2021-03-04 23:29:47.000 063 14290.56 398.72 54597.20 88888.00 2021-03-04 23:29:48.000 063 14288.00 396.69 54599.95 88888.00 2021-03-04 23:29:49.000 063 14287.96 396.06 54600.17 88888.00 2021-03-04 23:29:50.000 063 14288.23 396.14 54600.09 88888.00 2021-03-04 23:29:51.000 063 14288.31 396.26 54600.08 88888.00 2021-03-04 23:29:52.000 063 14288.72 396.34 54600.12 88888.00 2021-03-04 23:29:53.000 063 14291.11 398.62 54597.39 88888.00 2021-03-04 23:29:54.000 063 14288.44 396.20 54600.15 88888.00 2021-03-04 23:29:55.000 063 14288.73 396.07 54600.10 88888.00 2021-03-04 23:29:56.000 063 14288.58 396.57 54600.12 88888.00 2021-03-04 23:29:57.000 063 14288.78 396.40 54600.14 88888.00 2021-03-04 23:29:58.000 063 14288.84 396.29 54600.37 88888.00 2021-03-04 23:29:59.000 063 14288.71 396.04 54600.37 88888.00 2021-03-04 23:30:00.000 063 14288.93 396.19 54600.25 88888.00 2021-03-04 23:30:01.000 063 14291.04 396.54 54599.73 88888.00 2021-03-04 23:30:02.000 063 14288.82 396.48 54600.17 88888.00 2021-03-04 23:30:03.000 063 14288.70 396.52 54600.44 88888.00 2021-03-04 23:30:04.000 063 14288.65 396.74 54600.49 88888.00 2021-03-04 23:30:05.000 063 14288.72 396.58 54600.39 88888.00 2021-03-04 23:30:06.000 063 14288.82 396.56 54600.48 88888.00 2021-03-04 23:30:07.000 063 14292.14 399.30 54593.82 88888.00 2021-03-04 23:30:08.000 063 14291.35 399.67 54597.95 88888.00 2021-03-04 23:30:09.000 063 14288.68 396.80 54600.70 88888.00 2021-03-04 23:30:10.000 063 14288.76 396.98 54600.46 88888.00 2021-03-04 23:30:11.000 063 14288.58 396.91 54600.56 88888.00 2021-03-04 23:30:12.000 063 14288.68 397.12 54600.18 88888.00 2021-03-04 23:30:13.000 063 14288.54 397.37 54600.67 88888.00 2021-03-04 23:30:14.000 063 14290.98 399.85 54598.07 88888.00 2021-03-04 23:30:15.000 063 14288.36 396.99 54600.62 88888.00 2021-03-04 23:30:16.000 063 14288.38 397.08 54600.64 88888.00 2021-03-04 23:30:17.000 063 14288.31 397.27 54600.70 88888.00 2021-03-04 23:30:18.000 063 14288.21 397.18 54600.77 88888.00 2021-03-04 23:30:19.000 063 14288.27 396.96 54600.85 88888.00 2021-03-04 23:30:20.000 063 14288.34 396.89 54600.68 88888.00 2021-03-04 23:30:21.000 063 14288.32 396.73 54600.81 88888.00 2021-03-04 23:30:22.000 063 14288.18 396.78 54600.88 88888.00 2021-03-04 23:30:23.000 063 14288.28 396.63 54600.79 88888.00 2021-03-04 23:30:24.000 063 14288.22 396.38 54600.87 88888.00 2021-03-04 23:30:25.000 063 14287.93 396.40 54600.77 88888.00 2021-03-04 23:30:26.000 063 14288.02 396.03 54600.75 88888.00 2021-03-04 23:30:27.000 063 14287.89 395.85 54600.88 88888.00 2021-03-04 23:30:28.000 063 14287.77 396.16 54600.88 88888.00 2021-03-04 23:30:29.000 063 14287.58 395.52 54600.83 88888.00 2021-03-04 23:30:30.000 063 14287.57 395.68 54600.84 88888.00 2021-03-04 23:30:31.000 063 14287.59 396.63 54600.37 88888.00 2021-03-04 23:30:32.000 063 14290.34 398.00 54598.15 88888.00 2021-03-04 23:30:33.000 063 14287.85 396.18 54600.71 88888.00 2021-03-04 23:30:34.000 063 14287.55 395.57 54600.89 88888.00 2021-03-04 23:30:35.000 063 14287.75 396.05 54600.80 88888.00 2021-03-04 23:30:36.000 063 14287.80 395.76 54600.20 88888.00 2021-03-04 23:30:37.000 063 14290.94 398.47 54597.98 88888.00 2021-03-04 23:30:38.000 063 14290.73 398.97 54598.07 88888.00 2021-03-04 23:30:39.000 063 14288.15 396.20 54600.88 88888.00 2021-03-04 23:30:40.000 063 14288.48 395.81 54600.69 88888.00 2021-03-04 23:30:41.000 063 14288.57 396.20 54600.65 88888.00 2021-03-04 23:30:42.000 063 14291.67 398.20 54598.01 88888.00 2021-03-04 23:30:43.000 063 14288.95 395.95 54600.72 88888.00 2021-03-04 23:30:44.000 063 14288.84 396.38 54600.86 88888.00 2021-03-04 23:30:45.000 063 14289.06 396.71 54600.62 88888.00 2021-03-04 23:30:46.000 063 14288.68 396.33 54600.70 88888.00 2021-03-04 23:30:47.000 063 14288.94 396.49 54600.81 88888.00 2021-03-04 23:30:48.000 063 14291.33 398.92 54598.10 88888.00 2021-03-04 23:30:49.000 063 14288.54 396.22 54601.04 88888.00 2021-03-04 23:30:50.000 063 14288.44 396.27 54600.87 88888.00 2021-03-04 23:30:51.000 063 14288.27 396.11 54600.78 88888.00 2021-03-04 23:30:52.000 063 14288.17 396.49 54600.82 88888.00 2021-03-04 23:30:53.000 063 14287.93 396.22 54600.39 88888.00 2021-03-04 23:30:54.000 063 14287.84 396.11 54600.87 88888.00 2021-03-04 23:30:55.000 063 14287.58 396.27 54600.79 88888.00 2021-03-04 23:30:56.000 063 14287.50 396.07 54600.73 88888.00 2021-03-04 23:30:57.000 063 14287.28 396.23 54600.52 88888.00 2021-03-04 23:30:58.000 063 14287.52 396.63 54600.78 88888.00 2021-03-04 23:30:59.000 063 14286.93 395.90 54600.74 88888.00 2021-03-04 23:31:00.000 063 14286.77 396.18 54600.45 88888.00 2021-03-04 23:31:01.000 063 14286.88 396.09 54600.63 88888.00 2021-03-04 23:31:02.000 063 14286.61 396.14 54600.63 88888.00 2021-03-04 23:31:03.000 063 14287.08 396.28 54600.64 88888.00 2021-03-04 23:31:04.000 063 14286.42 396.15 54600.66 88888.00 2021-03-04 23:31:05.000 063 14286.45 396.22 54600.59 88888.00 2021-03-04 23:31:06.000 063 14286.22 396.08 54600.51 88888.00 2021-03-04 23:31:07.000 063 14289.60 400.30 54597.67 88888.00 2021-03-04 23:31:08.000 063 14286.90 398.76 54600.73 88888.00 2021-03-04 23:31:09.000 063 14286.23 396.22 54600.43 88888.00 2021-03-04 23:31:10.000 063 14286.15 396.05 54600.44 88888.00 2021-03-04 23:31:11.000 063 14286.07 396.12 54600.53 88888.00 2021-03-04 23:31:12.000 063 14286.22 396.08 54600.20 88888.00 2021-03-04 23:31:13.000 063 14288.67 398.77 54597.71 88888.00 2021-03-04 23:31:14.000 063 14285.87 395.94 54600.32 88888.00 2021-03-04 23:31:15.000 063 14285.88 396.08 54600.32 88888.00 2021-03-04 23:31:16.000 063 14285.65 395.85 54600.47 88888.00 2021-03-04 23:31:17.000 063 14285.58 396.03 54600.36 88888.00 2021-03-04 23:31:18.000 063 14285.99 395.96 54600.24 88888.00 2021-03-04 23:31:19.000 063 14285.40 396.07 54600.20 88888.00 2021-03-04 23:31:20.000 063 14285.32 395.76 54600.27 88888.00 2021-03-04 23:31:21.000 063 14285.18 396.32 54600.31 88888.00 2021-03-04 23:31:22.000 063 14285.61 395.93 54600.18 88888.00 2021-03-04 23:31:23.000 063 14285.32 396.08 54600.12 88888.00 2021-03-04 23:31:24.000 063 14285.32 396.04 54600.08 88888.00 2021-03-04 23:31:25.000 063 14285.55 396.10 54600.05 88888.00 2021-03-04 23:31:26.000 063 14285.22 396.37 54600.24 88888.00 2021-03-04 23:31:27.000 063 14285.18 396.69 54600.01 88888.00 2021-03-04 23:31:28.000 063 14285.64 396.52 54599.99 88888.00 2021-03-04 23:31:29.000 063 14285.17 396.64 54600.04 88888.00 2021-03-04 23:31:30.000 063 14285.30 396.54 54599.93 88888.00 2021-03-04 23:31:31.000 063 14285.32 396.77 54600.02 88888.00 2021-03-04 23:31:32.000 063 14285.18 396.81 54599.98 88888.00 2021-03-04 23:31:33.000 063 14285.55 396.99 54599.59 88888.00 2021-03-04 23:31:34.000 063 14285.21 396.81 54599.76 88888.00 2021-03-04 23:31:35.000 063 14285.14 396.91 54599.74 88888.00 2021-03-04 23:31:36.000 063 14285.02 396.98 54599.97 88888.00 2021-03-04 23:31:37.000 063 14285.26 396.96 54599.84 88888.00 2021-03-04 23:31:38.000 063 14284.86 397.05 54597.66 88888.00 2021-03-04 23:31:39.000 063 14287.21 399.58 54599.62 88888.00 2021-03-04 23:31:40.000 063 14284.63 396.89 54599.45 88888.00 2021-03-04 23:31:41.000 063 14284.46 396.89 54599.46 88888.00 2021-03-04 23:31:42.000 063 14284.28 396.65 54599.55 88888.00 2021-03-04 23:31:43.000 063 14284.32 397.11 54599.59 88888.00 2021-03-04 23:31:44.000 063 14287.18 399.34 54596.84 88888.00 2021-03-04 23:31:45.000 063 14284.64 396.64 54599.49 88888.00 2021-03-04 23:31:46.000 063 14284.26 396.73 54599.57 88888.00 2021-03-04 23:31:47.000 063 14284.15 396.28 54599.47 88888.00 2021-03-04 23:31:48.000 063 14283.96 396.77 54599.53 88888.00 2021-03-04 23:31:49.000 063 14283.84 396.17 54599.19 88888.00 2021-03-04 23:31:50.000 063 14283.84 396.02 54599.29 88888.00 2021-03-04 23:31:51.000 063 14283.99 396.12 54599.30 88888.00 2021-03-04 23:31:52.000 063 14284.22 395.68 54599.17 88888.00 2021-03-04 23:31:53.000 063 14283.92 395.76 54598.98 88888.00 2021-03-04 23:31:54.000 063 14283.92 395.70 54599.16 88888.00 2021-03-04 23:31:55.000 063 14284.05 396.00 54598.98 88888.00 2021-03-04 23:31:56.000 063 14283.67 395.63 54598.99 88888.00 2021-03-04 23:31:57.000 063 14283.92 396.09 54599.15 88888.00 2021-03-04 23:31:58.000 063 14284.34 395.84 54598.90 88888.00 2021-03-04 23:31:59.000 063 14283.75 395.99 54598.92 88888.00 2021-03-04 23:32:00.000 063 14283.87 395.72 54598.93 88888.00 2021-03-04 23:32:01.000 063 14286.01 395.93 54596.07 88888.00 2021-03-04 23:32:02.000 063 14286.38 398.96 54596.53 88888.00 2021-03-04 23:32:03.000 063 14283.98 396.08 54598.74 88888.00 2021-03-04 23:32:04.000 063 14283.81 396.20 54598.73 88888.00 2021-03-04 23:32:05.000 063 14284.07 396.27 54598.77 88888.00 2021-03-04 23:32:06.000 063 14283.87 396.16 54598.97 88888.00 2021-03-04 23:32:07.000 063 14284.04 396.25 54598.78 88888.00 2021-03-04 23:32:08.000 063 14286.75 398.83 54596.00 88888.00 2021-03-04 23:32:09.000 063 14284.09 396.41 54598.70 88888.00 2021-03-04 23:32:10.000 063 14284.11 396.40 54598.67 88888.00 2021-03-04 23:32:11.000 063 14284.04 396.38 54598.65 88888.00 2021-03-04 23:32:12.000 063 14284.25 396.38 54598.62 88888.00 2021-03-04 23:32:13.000 063 14284.26 396.37 54598.51 88888.00 2021-03-04 23:32:14.000 063 14284.50 396.75 54598.51 88888.00 2021-03-04 23:32:15.000 063 14284.55 396.58 54598.19 88888.00 2021-03-04 23:32:16.000 063 14284.41 396.26 54598.62 88888.00 2021-03-04 23:32:17.000 063 14284.61 396.06 54598.55 88888.00 2021-03-04 23:32:18.000 063 14284.66 396.29 54598.06 88888.00 2021-03-04 23:32:19.000 063 14284.57 396.24 54598.54 88888.00 2021-03-04 23:32:20.000 063 14284.70 396.28 54598.59 88888.00 2021-03-04 23:32:21.000 063 14284.84 396.33 54598.58 88888.00 2021-03-04 23:32:22.000 063 14284.92 396.23 54598.57 88888.00 2021-03-04 23:32:23.000 063 14285.32 396.20 54598.58 88888.00 2021-03-04 23:32:24.000 063 14285.05 396.20 54598.70 88888.00 2021-03-04 23:32:25.000 063 14285.38 396.24 54598.67 88888.00 2021-03-04 23:32:26.000 063 14285.62 396.23 54598.78 88888.00 2021-03-04 23:32:27.000 063 14286.01 396.39 54598.74 88888.00 2021-03-04 23:32:28.000 063 14286.27 395.95 54598.67 88888.00 2021-03-04 23:32:29.000 063 14286.26 396.38 54598.85 88888.00 2021-03-04 23:32:30.000 063 14286.47 396.14 54598.94 88888.00 2021-03-04 23:32:31.000 063 14286.71 396.32 54598.82 88888.00 2021-03-04 23:32:32.000 063 14289.59 398.70 54596.40 88888.00 2021-03-04 23:32:33.000 063 14287.00 396.44 54599.05 88888.00 2021-03-04 23:32:34.000 063 14287.16 396.21 54599.15 88888.00 2021-03-04 23:32:35.000 063 14287.52 396.04 54599.16 88888.00 2021-03-04 23:32:36.000 063 14287.52 396.22 54599.21 88888.00 2021-03-04 23:32:37.000 063 14287.58 396.52 54599.19 88888.00 2021-03-04 23:32:38.000 063 14290.15 399.20 54597.00 88888.00 2021-03-04 23:32:39.000 063 14287.60 396.67 54599.47 88888.00 2021-03-04 23:32:40.000 063 14287.77 396.22 54599.42 88888.00 2021-03-04 23:32:41.000 063 14287.79 396.18 54599.59 88888.00 2021-03-04 23:32:42.000 063 14287.63 396.34 54599.56 88888.00 2021-03-04 23:32:43.000 063 14287.42 396.06 54599.60 88888.00 2021-03-04 23:32:44.000 063 14287.46 396.29 54599.74 88888.00 2021-03-04 23:32:45.000 063 14287.33 396.52 54599.64 88888.00 2021-03-04 23:32:46.000 063 14287.10 395.89 54599.63 88888.00 2021-03-04 23:32:47.000 063 14287.33 395.64 54599.72 88888.00 2021-03-04 23:32:48.000 063 14286.95 395.93 54599.17 88888.00 2021-03-04 23:32:49.000 063 14286.97 395.83 54599.75 88888.00 2021-03-04 23:32:50.000 063 14286.85 395.79 54599.74 88888.00 2021-03-04 23:32:51.000 063 14286.62 395.95 54599.90 88888.00 2021-03-04 23:32:52.000 063 14286.77 395.86 54599.86 88888.00 2021-03-04 23:32:53.000 063 14286.63 395.83 54599.70 88888.00 2021-03-04 23:32:54.000 063 14286.61 395.94 54599.69 88888.00 2021-03-04 23:32:55.000 063 14286.51 395.81 54599.50 88888.00 2021-03-04 23:32:56.000 063 14286.85 395.85 54599.87 88888.00 2021-03-04 23:32:57.000 063 14286.88 396.58 54599.83 88888.00 2021-03-04 23:32:58.000 063 14286.88 395.91 54599.28 88888.00 2021-03-04 23:32:59.000 063 14289.60 399.23 54597.20 88888.00 2021-03-04 23:33:00.000 063 14287.09 396.22 54599.88 88888.00 2021-03-04 23:33:01.000 063 14287.27 396.23 54600.05 88888.00 2021-03-04 23:33:02.000 063 14287.13 396.38 54599.98 88888.00 2021-03-04 23:33:03.000 063 14287.10 396.83 54600.05 88888.00 2021-03-04 23:33:04.000 063 14287.21 396.64 54599.92 88888.00 2021-03-04 23:33:05.000 063 14289.92 399.38 54597.24 88888.00 2021-03-04 23:33:06.000 063 14287.44 396.83 54600.05 88888.00 2021-03-04 23:33:07.000 063 14287.63 396.79 54600.11 88888.00 2021-03-04 23:33:08.000 063 14289.52 397.26 54597.47 88888.00 2021-03-04 23:33:09.000 063 14288.02 399.97 54600.05 88888.00 2021-03-04 23:33:10.000 063 14288.15 397.46 54600.20 88888.00 2021-03-04 23:33:11.000 063 14288.21 397.59 54600.32 88888.00 2021-03-04 23:33:12.000 063 14288.51 397.46 54600.35 88888.00 2021-03-04 23:33:13.000 063 14288.76 397.71 54600.26 88888.00 2021-03-04 23:33:14.000 063 14288.88 397.85 54600.41 88888.00 2021-03-04 23:33:15.000 063 14289.21 397.90 54600.49 88888.00 2021-03-04 23:33:16.000 063 14289.16 397.95 54600.62 88888.00 2021-03-04 23:33:17.000 063 14289.67 397.98 54600.65 88888.00 2021-03-04 23:33:18.000 063 14289.47 397.61 54600.61 88888.00 2021-03-04 23:33:19.000 063 14289.91 397.57 54600.81 88888.00 2021-03-04 23:33:20.000 063 14289.63 397.73 54600.85 88888.00 2021-03-04 23:33:21.000 063 14289.79 397.65 54600.96 88888.00 2021-03-04 23:33:22.000 063 14289.75 397.44 54601.04 88888.00 2021-03-04 23:33:23.000 063 14289.54 397.43 54601.16 88888.00 2021-03-04 23:33:24.000 063 14289.57 397.60 54601.08 88888.00 2021-03-04 23:33:25.000 063 14289.54 397.63 54601.23 88888.00 2021-03-04 23:33:26.000 063 14289.24 397.52 54601.15 88888.00 2021-03-04 23:33:27.000 063 14289.27 397.46 54601.19 88888.00 2021-03-04 23:33:28.000 063 14288.79 397.31 54601.42 88888.00 2021-03-04 23:33:29.000 063 14288.74 397.58 54601.28 88888.00 2021-03-04 23:33:30.000 063 14288.78 397.94 54601.20 88888.00 2021-03-04 23:33:31.000 063 14288.45 397.62 54601.28 88888.00 2021-03-04 23:33:32.000 063 14288.10 397.58 54601.34 88888.00 2021-03-04 23:33:33.000 063 14288.21 397.31 54601.46 88888.00 2021-03-04 23:33:34.000 063 14290.81 399.94 54598.74 88888.00 2021-03-04 23:33:35.000 063 14288.28 397.46 54601.11 88888.00 2021-03-04 23:33:36.000 063 14288.31 397.31 54601.25 88888.00 2021-03-04 23:33:37.000 063 14288.30 397.18 54601.07 88888.00 2021-03-04 23:33:38.000 063 14288.18 397.09 54601.37 88888.00 2021-03-04 23:33:39.000 063 14288.46 397.20 54601.54 88888.00 2021-03-04 23:33:40.000 063 14291.24 399.83 54598.54 88888.00 2021-03-04 23:33:41.000 063 14288.70 397.27 54601.25 88888.00 2021-03-04 23:33:42.000 063 14288.96 396.98 54601.25 88888.00 2021-03-04 23:33:43.000 063 14289.09 397.14 54601.31 88888.00 2021-03-04 23:33:44.000 063 14289.28 397.06 54601.19 88888.00 2021-03-04 23:33:45.000 063 14289.38 397.72 54601.17 88888.00 2021-03-04 23:33:46.000 063 14289.61 397.09 54601.13 88888.00 2021-03-04 23:33:47.000 063 14289.79 397.32 54601.30 88888.00 2021-03-04 23:33:48.000 063 14289.74 397.38 54601.31 88888.00 2021-03-04 23:33:49.000 063 14289.87 397.31 54601.24 88888.00 2021-03-04 23:33:50.000 063 14292.69 400.49 54598.57 88888.00 2021-03-04 23:33:51.000 063 14290.13 397.72 54601.31 88888.00 2021-03-04 23:33:52.000 063 14290.13 397.80 54601.39 88888.00 2021-03-04 23:33:53.000 063 14290.16 397.73 54601.32 88888.00 2021-03-04 23:33:54.000 063 14290.16 397.87 54601.40 88888.00 2021-03-04 23:33:55.000 063 14290.11 398.12 54601.40 88888.00 2021-03-04 23:33:56.000 063 14292.62 400.63 54598.73 88888.00 2021-03-04 23:33:57.000 063 14290.06 398.43 54601.51 88888.00 2021-03-04 23:33:58.000 063 14289.91 398.04 54601.61 88888.00 2021-03-04 23:33:59.000 063 14289.79 398.14 54601.62 88888.00 2021-03-04 23:34:00.000 063 14289.75 398.73 54601.27 88888.00 2021-03-04 23:34:01.000 063 14289.35 398.44 54601.53 88888.00 2021-03-04 23:34:02.000 063 14289.77 398.95 54601.33 88888.00 2021-03-04 23:34:03.000 063 14289.68 398.45 54601.38 88888.00 2021-03-04 23:34:04.000 063 14289.35 398.38 54601.25 88888.00 2021-03-04 23:34:05.000 063 14289.56 398.68 54601.28 88888.00 2021-03-04 23:34:06.000 063 14289.18 398.38 54601.39 88888.00 2021-03-04 23:34:07.000 063 14289.26 398.40 54601.27 88888.00 2021-03-04 23:34:08.000 063 14288.96 398.03 54601.51 88888.00 2021-03-04 23:34:09.000 063 14289.03 398.05 54601.15 88888.00 2021-03-04 23:34:10.000 063 14288.65 397.76 54599.92 88888.00 2021-03-04 23:34:11.000 063 14291.23 400.40 54600.28 88888.00 2021-03-04 23:34:12.000 063 14288.55 397.77 54601.25 88888.00 2021-03-04 23:34:13.000 063 14288.38 397.69 54601.25 88888.00 2021-03-04 23:34:14.000 063 14288.21 397.65 54601.34 88888.00 2021-03-04 23:34:15.000 063 14288.29 397.56 54601.18 88888.00 2021-03-04 23:34:16.000 063 14288.23 397.55 54601.22 88888.00 2021-03-04 23:34:17.000 063 14288.07 397.53 54601.19 88888.00 2021-03-04 23:34:18.000 063 14287.97 397.50 54601.19 88888.00 2021-03-04 23:34:19.000 063 14288.15 397.66 54601.34 88888.00 2021-03-04 23:34:20.000 063 14288.01 397.58 54601.02 88888.00 2021-03-04 23:34:21.000 063 14290.42 400.29 54597.88 88888.00 2021-03-04 23:34:22.000 063 14287.90 397.71 54601.01 88888.00 2021-03-04 23:34:23.000 063 14287.90 397.66 54601.08 88888.00 2021-03-04 23:34:24.000 063 14287.95 397.71 54600.95 88888.00 2021-03-04 23:34:25.000 063 14287.92 397.51 54600.87 88888.00 2021-03-04 23:34:26.000 063 14287.98 397.56 54600.79 88888.00 2021-03-04 23:34:27.000 063 14290.30 400.07 54597.97 88888.00 2021-03-04 23:34:28.000 063 14287.74 397.46 54600.95 88888.00 2021-03-04 23:34:29.000 063 14287.67 397.66 54600.67 88888.00 2021-03-04 23:34:30.000 063 14287.76 397.53 54600.71 88888.00 2021-03-04 23:34:31.000 063 14287.76 397.64 54600.81 88888.00 2021-03-04 23:34:32.000 063 14287.15 396.74 54601.12 88888.00 2021-03-04 23:34:33.000 063 14287.07 397.18 54601.13 88888.00 2021-03-04 23:34:34.000 063 14286.93 397.12 54601.25 88888.00 2021-03-04 23:34:35.000 063 14287.34 397.11 54601.02 88888.00 2021-03-04 23:34:36.000 063 14287.26 397.41 54601.08 88888.00 2021-03-04 23:34:37.000 063 14287.08 397.69 54601.06 88888.00 2021-03-04 23:34:38.000 063 14287.15 397.27 54601.19 88888.00 2021-03-04 23:34:39.000 063 14287.27 397.42 54601.10 88888.00 2021-03-04 23:34:40.000 063 14287.30 397.27 54601.05 88888.00 2021-03-04 23:34:41.000 063 14287.35 397.73 54600.93 88888.00 2021-03-04 23:34:42.000 063 14290.23 401.36 54598.47 88888.00 2021-03-04 23:34:43.000 063 14287.64 398.53 54601.19 88888.00 2021-03-04 23:34:44.000 063 14287.69 397.88 54600.97 88888.00 2021-03-04 23:34:45.000 063 14287.72 397.84 54601.08 88888.00 2021-03-04 23:34:46.000 063 14287.82 397.84 54601.11 88888.00 2021-03-04 23:34:47.000 063 14288.06 398.20 54601.09 88888.00 2021-03-04 23:34:48.000 063 14290.63 400.89 54598.61 88888.00 2021-03-04 23:34:49.000 063 14288.18 398.28 54601.16 88888.00 2021-03-04 23:34:50.000 063 14288.17 398.26 54601.16 88888.00 2021-03-04 23:34:51.000 063 14288.14 398.47 54601.30 88888.00 2021-03-04 23:34:52.000 063 14288.17 398.93 54601.29 88888.00 2021-03-04 23:34:53.000 063 14288.06 398.55 54601.29 88888.00 2021-03-04 23:34:54.000 063 14288.18 398.86 54601.21 88888.00 2021-03-04 23:34:55.000 063 14287.76 398.52 54601.26 88888.00 2021-03-04 23:34:56.000 063 14287.71 398.56 54601.32 88888.00 2021-03-04 23:34:57.000 063 14287.91 398.52 54601.31 88888.00 2021-03-04 23:34:58.000 063 14287.10 398.59 54601.37 88888.00 2021-03-04 23:34:59.000 063 14286.96 398.36 54601.25 88888.00 2021-03-04 23:35:00.000 063 14286.63 397.99 54601.13 88888.00 2021-03-04 23:35:01.000 063 14288.40 398.09 54600.97 88888.00 2021-03-04 23:35:02.000 063 14286.20 397.96 54601.14 88888.00 2021-03-04 23:35:03.000 063 14286.01 397.78 54601.16 88888.00 2021-03-04 23:35:04.000 063 14285.75 397.61 54600.77 88888.00 2021-03-04 23:35:05.000 063 14285.62 397.46 54600.86 88888.00 2021-03-04 23:35:06.000 063 14285.35 397.59 54600.69 88888.00 2021-03-04 23:35:07.000 063 14288.26 399.97 54598.92 88888.00 2021-03-04 23:35:08.000 063 14285.41 397.13 54600.72 88888.00 2021-03-04 23:35:09.000 063 14285.38 397.06 54600.43 88888.00 2021-03-04 23:35:10.000 063 14285.35 397.00 54600.68 88888.00 2021-03-04 23:35:11.000 063 14285.45 397.13 54600.53 88888.00 2021-03-04 23:35:12.000 063 14285.65 397.03 54600.36 88888.00 2021-03-04 23:35:13.000 063 14288.48 399.71 54597.80 88888.00 2021-03-04 23:35:14.000 063 14285.82 397.55 54600.45 88888.00 2021-03-04 23:35:15.000 063 14286.03 397.27 54600.37 88888.00 2021-03-04 23:35:16.000 063 14286.18 397.77 54600.46 88888.00 2021-03-04 23:35:17.000 063 14286.71 397.77 54600.38 88888.00 2021-03-04 23:35:18.000 063 14286.58 397.83 54600.50 88888.00 2021-03-04 23:35:19.000 063 14289.44 400.62 54597.74 88888.00 2021-03-04 23:35:20.000 063 14286.74 398.35 54600.55 88888.00 2021-03-04 23:35:21.000 063 14287.10 398.72 54600.47 88888.00 2021-03-04 23:35:22.000 063 14287.20 398.83 54600.40 88888.00 2021-03-04 23:35:23.000 063 14287.19 398.78 54600.68 88888.00 2021-03-04 23:35:24.000 063 14287.53 399.37 54600.26 88888.00 2021-03-04 23:35:25.000 063 14287.19 398.98 54600.54 88888.00 2021-03-04 23:35:26.000 063 14287.24 399.28 54600.60 88888.00 2021-03-04 23:35:27.000 063 14287.74 399.16 54600.46 88888.00 2021-03-04 23:35:28.000 063 14288.34 399.03 54596.53 88888.00 2021-03-04 23:35:29.000 063 14289.74 401.93 54597.75 88888.00 2021-03-04 23:35:30.000 063 14287.02 398.78 54600.83 88888.00 2021-03-04 23:35:31.000 063 14287.21 398.96 54600.72 88888.00 2021-03-04 23:35:32.000 063 14287.20 398.91 54600.68 88888.00 2021-03-04 23:35:33.000 063 14290.06 399.73 54598.06 88888.00 2021-03-04 23:35:34.000 063 14287.06 399.50 54600.77 88888.00 2021-03-04 23:35:35.000 063 14289.60 401.02 54598.28 88888.00 2021-03-04 23:35:36.000 063 14287.28 398.43 54600.80 88888.00 2021-03-04 23:35:37.000 063 14287.33 398.34 54600.69 88888.00 2021-03-04 23:35:38.000 063 14286.99 398.12 54600.81 88888.00 2021-03-04 23:35:39.000 063 14286.74 398.11 54600.81 88888.00 2021-03-04 23:35:40.000 063 14286.66 398.60 54600.93 88888.00 2021-03-04 23:35:41.000 063 14286.73 398.05 54600.89 88888.00 2021-03-04 23:35:42.000 063 14286.83 398.16 54600.75 88888.00 2021-03-04 23:35:43.000 063 14287.00 397.74 54600.75 88888.00 2021-03-04 23:35:44.000 063 14286.97 398.17 54600.83 88888.00 2021-03-04 23:35:45.000 063 14286.51 398.29 54600.85 88888.00 2021-03-04 23:35:46.000 063 14286.60 398.28 54600.76 88888.00 2021-03-04 23:35:47.000 063 14286.76 398.49 54600.62 88888.00 2021-03-04 23:35:48.000 063 14286.85 398.62 54600.73 88888.00 2021-03-04 23:35:49.000 063 14287.02 398.85 54600.72 88888.00 2021-03-04 23:35:50.000 063 14286.79 398.56 54600.86 88888.00 2021-03-04 23:35:51.000 063 14287.02 398.94 54600.49 88888.00 2021-03-04 23:35:52.000 063 14287.09 398.63 54600.68 88888.00 2021-03-04 23:35:53.000 063 14287.14 398.70 54600.78 88888.00 2021-03-04 23:35:54.000 063 14287.08 399.42 54600.68 88888.00 2021-03-04 23:35:55.000 063 14287.32 399.17 54600.75 88888.00 2021-03-04 23:35:56.000 063 14287.19 399.43 54600.46 88888.00 2021-03-04 23:35:57.000 063 14287.24 399.72 54600.69 88888.00 2021-03-04 23:35:58.000 063 14287.15 399.40 54600.77 88888.00 2021-03-04 23:35:59.000 063 14290.04 401.80 54598.13 88888.00 2021-03-04 23:36:00.000 063 14287.22 399.27 54600.75 88888.00 2021-03-04 23:36:01.000 063 14287.27 399.25 54600.56 88888.00 2021-03-04 23:36:02.000 063 14287.25 399.30 54600.80 88888.00 2021-03-04 23:36:03.000 063 14287.14 399.53 54600.99 88888.00 2021-03-04 23:36:04.000 063 14287.16 399.33 54601.08 88888.00 2021-03-04 23:36:05.000 063 14289.65 401.77 54598.35 88888.00 2021-03-04 23:36:06.000 063 14286.95 399.22 54601.04 88888.00 2021-03-04 23:36:07.000 063 14287.04 398.99 54601.06 88888.00 2021-03-04 23:36:08.000 063 14286.88 398.99 54601.09 88888.00 2021-03-04 23:36:09.000 063 14286.90 398.76 54601.07 88888.00 2021-03-04 23:36:10.000 063 14286.74 398.97 54601.04 88888.00 2021-03-04 23:36:11.000 063 14286.87 399.37 54600.86 88888.00 2021-03-04 23:36:12.000 063 14286.84 399.14 54600.96 88888.00 2021-03-04 23:36:13.000 063 14286.59 399.08 54601.20 88888.00 2021-03-04 23:36:14.000 063 14286.75 399.48 54601.05 88888.00 2021-03-04 23:36:15.000 063 14286.70 399.40 54601.31 88888.00 2021-03-04 23:36:16.000 063 14286.85 399.74 54601.28 88888.00 2021-03-04 23:36:17.000 063 14287.27 399.56 54601.16 88888.00 2021-03-04 23:36:18.000 063 14286.62 399.82 54601.28 88888.00 2021-03-04 23:36:19.000 063 14287.24 399.88 54601.21 88888.00 2021-03-04 23:36:20.000 063 14286.63 399.92 54601.21 88888.00 2021-03-04 23:36:21.000 063 14286.66 400.24 54601.27 88888.00 2021-03-04 23:36:22.000 063 14286.77 400.13 54601.21 88888.00 2021-03-04 23:36:23.000 063 14287.07 400.29 54601.33 88888.00 2021-03-04 23:36:24.000 063 14286.64 400.29 54601.33 88888.00 2021-03-04 23:36:25.000 063 14286.59 400.10 54601.23 88888.00 2021-03-04 23:36:26.000 063 14286.87 400.01 54601.31 88888.00 2021-03-04 23:36:27.000 063 14286.80 400.05 54601.25 88888.00 2021-03-04 23:36:28.000 063 14289.48 402.81 54598.71 88888.00 2021-03-04 23:36:29.000 063 14286.55 400.35 54600.88 88888.00 2021-03-04 23:36:30.000 063 14286.47 400.02 54601.25 88888.00 2021-03-04 23:36:31.000 063 14286.26 400.23 54601.40 88888.00 2021-03-04 23:36:32.000 063 14286.34 399.90 54601.25 88888.00 2021-03-04 23:36:33.000 063 14286.09 399.91 54601.45 88888.00 2021-03-04 23:36:34.000 063 14288.45 402.56 54598.76 88888.00 2021-03-04 23:36:35.000 063 14285.77 399.85 54598.62 88888.00 2021-03-04 23:36:36.000 063 14287.04 402.32 54601.24 88888.00 2021-03-04 23:36:37.000 063 14285.55 399.63 54601.20 88888.00 2021-03-04 23:36:38.000 063 14285.63 399.35 54601.25 88888.00 2021-03-04 23:36:39.000 063 14285.17 400.12 54601.39 88888.00 2021-03-04 23:36:40.000 063 14285.14 399.47 54601.23 88888.00 2021-03-04 23:36:41.000 063 14285.11 399.44 54601.19 88888.00 2021-03-04 23:36:42.000 063 14285.26 399.39 54601.09 88888.00 2021-03-04 23:36:43.000 063 14285.08 399.60 54600.98 88888.00 2021-03-04 23:36:44.000 063 14285.47 399.11 54601.33 88888.00 2021-03-04 23:36:45.000 063 14284.98 399.62 54601.27 88888.00 2021-03-04 23:36:46.000 063 14285.02 399.41 54601.34 88888.00 2021-03-04 23:36:47.000 063 14285.01 399.36 54601.18 88888.00 2021-03-04 23:36:48.000 063 14284.96 399.85 54601.34 88888.00 2021-03-04 23:36:49.000 063 14285.07 399.39 54601.19 88888.00 2021-03-04 23:36:50.000 063 14284.94 399.78 54601.22 88888.00 2021-03-04 23:36:51.000 063 14285.22 399.98 54601.11 88888.00 2021-03-04 23:36:52.000 063 14284.88 399.67 54601.06 88888.00 2021-03-04 23:36:53.000 063 14285.07 400.10 54601.11 88888.00 2021-03-04 23:36:54.000 063 14285.61 400.05 54601.06 88888.00 2021-03-04 23:36:55.000 063 14285.24 400.05 54601.06 88888.00 2021-03-04 23:36:56.000 063 14285.75 400.63 54600.77 88888.00 2021-03-04 23:36:57.000 063 14285.58 400.57 54600.63 88888.00 2021-03-04 23:36:58.000 063 14285.68 400.47 54600.62 88888.00 2021-03-04 23:36:59.000 063 14285.82 400.99 54600.68 88888.00 2021-03-04 23:37:00.000 063 14285.96 400.68 54600.64 88888.00 2021-03-04 23:37:01.000 063 14288.40 403.25 54597.98 88888.00 2021-03-04 23:37:02.000 063 14285.65 400.47 54600.52 88888.00 2021-03-04 23:37:03.000 063 14285.73 400.61 54600.72 88888.00 2021-03-04 23:37:04.000 063 14285.82 400.55 54600.60 88888.00 2021-03-04 23:37:05.000 063 14285.70 400.48 54600.70 88888.00 2021-03-04 23:37:06.000 063 14285.53 400.34 54600.68 88888.00 2021-03-04 23:37:07.000 063 14288.21 402.86 54597.98 88888.00 2021-03-04 23:37:08.000 063 14285.54 400.19 54600.68 88888.00 2021-03-04 23:37:09.000 063 14285.65 400.07 54600.74 88888.00 2021-03-04 23:37:10.000 063 14285.82 400.00 54600.77 88888.00 2021-03-04 23:37:11.000 063 14285.55 399.75 54600.82 88888.00 2021-03-04 23:37:12.000 063 14285.76 399.64 54600.72 88888.00 2021-03-04 23:37:13.000 063 14285.63 399.61 54600.69 88888.00 2021-03-04 23:37:14.000 063 14285.81 399.51 54600.71 88888.00 2021-03-04 23:37:15.000 063 14285.74 399.44 54600.75 88888.00 2021-03-04 23:37:16.000 063 14285.80 399.53 54600.85 88888.00 2021-03-04 23:37:17.000 063 14285.96 399.45 54600.77 88888.00 2021-03-04 23:37:18.000 063 14286.12 399.56 54600.59 88888.00 2021-03-04 23:37:19.000 063 14286.11 399.83 54600.59 88888.00 2021-03-04 23:37:20.000 063 14286.46 399.43 54600.78 88888.00 2021-03-04 23:37:21.000 063 14289.03 403.59 54598.05 88888.00 2021-03-04 23:37:22.000 063 14286.69 400.80 54600.67 88888.00 2021-03-04 23:37:23.000 063 14286.77 399.41 54600.60 88888.00 2021-03-04 23:37:24.000 063 14286.97 399.56 54601.13 88888.00 2021-03-04 23:37:25.000 063 14286.83 399.41 54601.09 88888.00 2021-03-04 23:37:26.000 063 14286.77 399.29 54601.08 88888.00 2021-03-04 23:37:27.000 063 14289.46 402.07 54598.59 88888.00 2021-03-04 23:37:28.000 063 14287.10 399.43 54600.93 88888.00 2021-03-04 23:37:29.000 063 14287.55 399.90 54601.22 88888.00 2021-03-04 23:37:30.000 063 14286.95 399.53 54601.25 88888.00 2021-03-04 23:37:31.000 063 14287.35 399.99 54601.35 88888.00 2021-03-04 23:37:32.000 063 14286.93 399.85 54601.28 88888.00 2021-03-04 23:37:33.000 063 14287.03 399.75 54601.19 88888.00 2021-03-04 23:37:34.000 063 14289.65 402.42 54598.73 88888.00 2021-03-04 23:37:35.000 063 14286.97 400.10 54601.43 88888.00 2021-03-04 23:37:36.000 063 14286.96 399.87 54601.35 88888.00 2021-03-04 23:37:37.000 063 14287.93 399.96 54598.79 88888.00 2021-03-04 23:37:38.000 063 14288.33 403.02 54601.37 88888.00 2021-03-04 23:37:39.000 063 14286.78 400.23 54601.36 88888.00 2021-03-04 23:37:40.000 063 14286.74 400.23 54601.42 88888.00 2021-03-04 23:37:41.000 063 14286.70 400.70 54601.39 88888.00 2021-03-04 23:37:42.000 063 14286.36 400.10 54601.41 88888.00 2021-03-04 23:37:43.000 063 14286.48 399.98 54601.47 88888.00 2021-03-04 23:37:44.000 063 14286.24 400.26 54601.42 88888.00 2021-03-04 23:37:45.000 063 14286.22 400.45 54601.45 88888.00 2021-03-04 23:37:46.000 063 14286.23 400.20 54601.43 88888.00 2021-03-04 23:37:47.000 063 14285.99 400.13 54601.50 88888.00 2021-03-04 23:37:48.000 063 14286.09 400.17 54601.56 88888.00 2021-03-04 23:37:49.000 063 14286.17 400.63 54601.67 88888.00 2021-03-04 23:37:50.000 063 14286.20 400.29 54601.58 88888.00 2021-03-04 23:37:51.000 063 14286.36 400.41 54601.07 88888.00 2021-03-04 23:37:52.000 063 14286.45 400.36 54601.64 88888.00 2021-03-04 23:37:53.000 063 14289.27 403.31 54598.92 88888.00 2021-03-04 23:37:54.000 063 14286.96 400.55 54601.50 88888.00 2021-03-04 23:37:55.000 063 14286.99 400.72 54601.62 88888.00 2021-03-04 23:37:56.000 063 14287.20 401.16 54601.56 88888.00 2021-03-04 23:37:57.000 063 14287.35 400.67 54601.82 88888.00 2021-03-04 23:37:58.000 063 14287.66 400.67 54601.82 88888.00 2021-03-04 23:37:59.000 063 14290.57 403.62 54598.43 88888.00 2021-03-04 23:38:00.000 063 14288.15 401.11 54601.65 88888.00 2021-03-04 23:38:01.000 063 14288.11 401.46 54601.67 88888.00 2021-03-04 23:38:02.000 063 14288.17 400.95 54601.44 88888.00 2021-03-04 23:38:03.000 063 14288.28 401.42 54601.81 88888.00 2021-03-04 23:38:04.000 063 14288.40 401.26 54601.82 88888.00 2021-03-04 23:38:05.000 063 14288.37 400.91 54601.63 88888.00 2021-03-04 23:38:06.000 063 14288.40 401.17 54601.89 88888.00 2021-03-04 23:38:07.000 063 14288.34 401.05 54602.10 88888.00 2021-03-04 23:38:08.000 063 14288.54 401.19 54602.00 88888.00 2021-03-04 23:38:09.000 063 14288.55 400.87 54602.04 88888.00 2021-03-04 23:38:10.000 063 14288.58 400.92 54602.00 88888.00 2021-03-04 23:38:11.000 063 14288.38 401.28 54602.26 88888.00 2021-03-04 23:38:12.000 063 14288.42 401.18 54602.13 88888.00 2021-03-04 23:38:13.000 063 14288.65 401.25 54601.92 88888.00 2021-03-04 23:38:14.000 063 14288.83 400.63 54602.07 88888.00 2021-03-04 23:38:15.000 063 14288.70 401.23 54598.38 88888.00 2021-03-04 23:38:16.000 063 14290.94 403.79 54599.64 88888.00 2021-03-04 23:38:17.000 063 14288.32 400.75 54602.38 88888.00 2021-03-04 23:38:18.000 063 14288.22 400.99 54602.21 88888.00 2021-03-04 23:38:19.000 063 14288.16 400.63 54602.45 88888.00 2021-03-04 23:38:20.000 063 14288.02 400.61 54602.23 88888.00 2021-03-04 23:38:21.000 063 14287.67 400.38 54602.29 88888.00 2021-03-04 23:38:22.000 063 14290.39 403.13 54599.65 88888.00 2021-03-04 23:38:23.000 063 14287.71 400.72 54602.28 88888.00 2021-03-04 23:38:24.000 063 14287.71 400.36 54602.26 88888.00 2021-03-04 23:38:25.000 063 14287.53 400.50 54602.37 88888.00 2021-03-04 23:38:26.000 063 14287.43 400.57 54602.34 88888.00 2021-03-04 23:38:27.000 063 14287.66 400.67 54602.32 88888.00 2021-03-04 23:38:28.000 063 14287.21 400.45 54602.20 88888.00 2021-03-04 23:38:29.000 063 14286.95 400.55 54601.70 88888.00 2021-03-04 23:38:30.000 063 14287.09 400.78 54602.42 88888.00 2021-03-04 23:38:31.000 063 14287.08 400.83 54602.26 88888.00 2021-03-04 23:38:32.000 063 14287.04 401.05 54602.44 88888.00 2021-03-04 23:38:33.000 063 14287.02 401.33 54602.38 88888.00 2021-03-04 23:38:34.000 063 14287.04 401.35 54601.83 88888.00 2021-03-04 23:38:35.000 063 14287.07 401.30 54602.29 88888.00 2021-03-04 23:38:36.000 063 14287.30 401.56 54602.23 88888.00 2021-03-04 23:38:37.000 063 14287.17 401.58 54602.25 88888.00 2021-03-04 23:38:38.000 063 14287.33 401.76 54602.31 88888.00 2021-03-04 23:38:39.000 063 14287.42 401.77 54602.32 88888.00 2021-03-04 23:38:40.000 063 14287.49 402.13 54602.45 88888.00 2021-03-04 23:38:41.000 063 14287.58 402.10 54602.34 88888.00 2021-03-04 23:38:42.000 063 14287.81 402.14 54602.28 88888.00 2021-03-04 23:38:43.000 063 14287.63 402.25 54602.43 88888.00 2021-03-04 23:38:44.000 063 14287.67 402.51 54602.22 88888.00 2021-03-04 23:38:45.000 063 14287.59 402.78 54602.63 88888.00 2021-03-04 23:38:46.000 063 14290.35 403.19 54599.70 88888.00 2021-03-04 23:38:47.000 063 14287.49 403.90 54602.60 88888.00 2021-03-04 23:38:48.000 063 14287.48 402.56 54602.60 88888.00 2021-03-04 23:38:49.000 063 14287.46 402.41 54602.60 88888.00 2021-03-04 23:38:50.000 063 14287.38 402.48 54602.49 88888.00 2021-03-04 23:38:51.000 063 14287.29 402.37 54602.76 88888.00 2021-03-04 23:38:52.000 063 14289.55 404.90 54600.21 88888.00 2021-03-04 23:38:53.000 063 14286.75 402.55 54602.78 88888.00 2021-03-04 23:38:54.000 063 14286.52 402.52 54602.70 88888.00 2021-03-04 23:38:55.000 063 14286.27 402.49 54602.76 88888.00 2021-03-04 23:38:56.000 063 14285.87 402.39 54602.69 88888.00 2021-03-04 23:38:57.000 063 14285.73 402.32 54602.72 88888.00 2021-03-04 23:38:58.000 063 14285.33 402.34 54602.78 88888.00 2021-03-04 23:38:59.000 063 14285.02 402.34 54602.68 88888.00 2021-03-04 23:39:00.000 063 14284.69 402.33 54602.56 88888.00 2021-03-04 23:39:01.000 063 14284.72 402.39 54602.92 88888.00 2021-03-04 23:39:02.000 063 14284.27 402.18 54602.76 88888.00 2021-03-04 23:39:03.000 063 14284.16 402.51 54602.60 88888.00 2021-03-04 23:39:04.000 063 14284.00 402.20 54602.57 88888.00 2021-03-04 23:39:05.000 063 14283.69 402.05 54602.55 88888.00 2021-03-04 23:39:06.000 063 14283.65 402.88 54602.40 88888.00 2021-03-04 23:39:07.000 063 14283.30 402.15 54602.40 88888.00 2021-03-04 23:39:08.000 063 14283.23 402.18 54602.23 88888.00 2021-03-04 23:39:09.000 063 14283.05 402.12 54602.27 88888.00 2021-03-04 23:39:10.000 063 14282.84 402.19 54602.26 88888.00 2021-03-04 23:39:11.000 063 14283.51 401.92 54602.07 88888.00 2021-03-04 23:39:12.000 063 14283.08 402.18 54602.13 88888.00 2021-03-04 23:39:13.000 063 14283.08 402.31 54602.02 88888.00 2021-03-04 23:39:14.000 063 14282.80 402.20 54601.83 88888.00 2021-03-04 23:39:15.000 063 14286.18 404.26 54598.79 88888.00 2021-03-04 23:39:16.000 063 14284.86 405.01 54602.00 88888.00 2021-03-04 23:39:17.000 063 14282.94 402.49 54601.86 88888.00 2021-03-04 23:39:18.000 063 14283.16 402.40 54601.83 88888.00 2021-03-04 23:39:19.000 063 14282.95 402.39 54601.87 88888.00 2021-03-04 23:39:20.000 063 14283.12 402.41 54601.63 88888.00 2021-03-04 23:39:21.000 063 14285.91 405.10 54598.67 88888.00 2021-03-04 23:39:22.000 063 14283.29 402.56 54601.67 88888.00 2021-03-04 23:39:23.000 063 14283.12 402.69 54601.67 88888.00 2021-03-04 23:39:24.000 063 14283.19 402.43 54601.78 88888.00 2021-03-04 23:39:25.000 063 14283.12 402.50 54601.70 88888.00 2021-03-04 23:39:26.000 063 14283.20 402.53 54601.56 88888.00 2021-03-04 23:39:27.000 063 14283.35 402.30 54601.50 88888.00 2021-03-04 23:39:28.000 063 14283.23 402.57 54601.66 88888.00 2021-03-04 23:39:29.000 063 14282.93 402.40 54601.62 88888.00 2021-03-04 23:39:30.000 063 14283.02 402.53 54601.50 88888.00 2021-03-04 23:39:31.000 063 14283.07 402.52 54601.50 88888.00 2021-03-04 23:39:32.000 063 14282.97 402.43 54601.57 88888.00 2021-03-04 23:39:33.000 063 14282.96 402.44 54601.63 88888.00 2021-03-04 23:39:34.000 063 14282.86 402.21 54601.60 88888.00 2021-03-04 23:39:35.000 063 14282.93 402.46 54601.53 88888.00 2021-03-04 23:39:36.000 063 14283.05 401.91 54601.53 88888.00 2021-03-04 23:39:37.000 063 14283.15 401.95 54601.68 88888.00 2021-03-04 23:39:38.000 063 14283.12 402.03 54601.62 88888.00 2021-03-04 23:39:39.000 063 14283.16 401.95 54601.56 88888.00 2021-03-04 23:39:40.000 063 14283.43 401.93 54601.56 88888.00 2021-03-04 23:39:41.000 063 14283.68 401.43 54601.47 88888.00 2021-03-04 23:39:42.000 063 14283.11 401.79 54601.62 88888.00 2021-03-04 23:39:43.000 063 14283.54 401.63 54601.67 88888.00 2021-03-04 23:39:44.000 063 14283.31 401.46 54601.62 88888.00 2021-03-04 23:39:45.000 063 14283.24 401.52 54601.64 88888.00 2021-03-04 23:39:46.000 063 14285.82 404.53 54598.84 88888.00 2021-03-04 23:39:47.000 063 14283.43 401.41 54601.59 88888.00 2021-03-04 23:39:48.000 063 14283.29 401.86 54601.48 88888.00 2021-03-04 23:39:49.000 063 14283.30 401.83 54601.48 88888.00 2021-03-04 23:39:50.000 063 14283.28 401.62 54601.45 88888.00 2021-03-04 23:39:51.000 063 14283.35 402.18 54601.37 88888.00 2021-03-04 23:39:52.000 063 14285.84 404.51 54598.86 88888.00 2021-03-04 23:39:53.000 063 14283.27 401.59 54601.43 88888.00 2021-03-04 23:39:54.000 063 14283.58 401.52 54601.49 88888.00 2021-03-04 23:39:55.000 063 14283.44 401.56 54601.44 88888.00 2021-03-04 23:39:56.000 063 14283.75 401.61 54601.42 88888.00 2021-03-04 23:39:57.000 063 14283.38 401.74 54601.31 88888.00 2021-03-04 23:39:58.000 063 14283.12 401.71 54601.62 88888.00 2021-03-04 23:39:59.000 063 14283.03 401.71 54601.25 88888.00 2021-03-04 23:40:00.000 063 14282.98 401.81 54601.54 88888.00 2021-03-04 23:40:01.000 063 14283.20 401.87 54598.62 88888.00 2021-03-04 23:40:02.000 063 14284.94 402.01 54598.35 88888.00 2021-03-04 23:40:03.000 063 14285.89 404.29 54598.97 88888.00 2021-03-04 23:40:04.000 063 14283.03 401.65 54601.41 88888.00 2021-03-04 23:40:05.000 063 14283.38 401.67 54601.47 88888.00 2021-03-04 23:40:06.000 063 14283.20 401.80 54601.38 88888.00 2021-03-04 23:40:07.000 063 14283.25 401.81 54601.61 88888.00 2021-03-04 23:40:08.000 063 14283.26 402.32 54601.23 88888.00 2021-03-04 23:40:09.000 063 14285.87 404.43 54598.83 88888.00 2021-03-04 23:40:10.000 063 14283.34 401.77 54601.47 88888.00 2021-03-04 23:40:11.000 063 14283.23 401.88 54601.74 88888.00 2021-03-04 23:40:12.000 063 14283.09 401.87 54601.52 88888.00 2021-03-04 23:40:13.000 063 14283.01 402.29 54601.42 88888.00 2021-03-04 23:40:14.000 063 14282.87 401.64 54601.49 88888.00 2021-03-04 23:40:15.000 063 14282.88 401.66 54601.64 88888.00 2021-03-04 23:40:16.000 063 14282.81 402.28 54601.49 88888.00 2021-03-04 23:40:17.000 063 14283.16 401.46 54601.50 88888.00 2021-03-04 23:40:18.000 063 14282.51 401.65 54601.48 88888.00 2021-03-04 23:40:19.000 063 14282.30 401.49 54601.61 88888.00 2021-03-04 23:40:20.000 063 14282.42 401.69 54601.50 88888.00 2021-03-04 23:40:21.000 063 14282.77 401.49 54601.39 88888.00 2021-03-04 23:40:22.000 063 14282.30 401.36 54600.13 88888.00 2021-03-04 23:40:23.000 063 14284.60 404.06 54601.33 88888.00 2021-03-04 23:40:24.000 063 14281.95 401.18 54601.47 88888.00 2021-03-04 23:40:25.000 063 14282.17 401.73 54601.41 88888.00 2021-03-04 23:40:26.000 063 14281.87 401.33 54601.23 88888.00 2021-03-04 23:40:27.000 063 14281.79 401.66 54601.26 88888.00 2021-03-04 23:40:28.000 063 14281.68 401.81 54601.38 88888.00 2021-03-04 23:40:29.000 063 14281.53 401.43 54601.38 88888.00 2021-03-04 23:40:30.000 063 14281.68 401.32 54601.24 88888.00 2021-03-04 23:40:31.000 063 14281.53 401.20 54600.78 88888.00 2021-03-04 23:40:32.000 063 14281.49 401.50 54601.26 88888.00 2021-03-04 23:40:33.000 063 14284.12 403.95 54598.53 88888.00 2021-03-04 23:40:34.000 063 14281.35 401.26 54601.27 88888.00 2021-03-04 23:40:35.000 063 14281.59 401.52 54601.19 88888.00 2021-03-04 23:40:36.000 063 14281.46 401.03 54601.02 88888.00 2021-03-04 23:40:37.000 063 14281.73 401.11 54601.12 88888.00 2021-03-04 23:40:38.000 063 14281.59 401.18 54601.20 88888.00 2021-03-04 23:40:39.000 063 14284.10 403.82 54598.67 88888.00 2021-03-04 23:40:40.000 063 14281.70 401.05 54601.15 88888.00 2021-03-04 23:40:41.000 063 14281.74 401.02 54601.19 88888.00 2021-03-04 23:40:42.000 063 14282.00 401.05 54601.21 88888.00 2021-03-04 23:40:43.000 063 14281.85 401.25 54601.19 88888.00 2021-03-04 23:40:44.000 063 14281.77 401.22 54601.12 88888.00 2021-03-04 23:40:45.000 063 14281.99 401.09 54601.12 88888.00 2021-03-04 23:40:46.000 063 14282.29 401.24 54601.16 88888.00 2021-03-04 23:40:47.000 063 14282.34 401.47 54601.20 88888.00 2021-03-04 23:40:48.000 063 14282.45 401.36 54600.89 88888.00 2021-03-04 23:40:49.000 063 14282.48 401.29 54601.38 88888.00 2021-03-04 23:40:50.000 063 14282.74 401.31 54601.49 88888.00 2021-03-04 23:40:51.000 063 14286.07 403.29 54598.34 88888.00 2021-03-04 23:40:52.000 063 14282.65 404.16 54601.31 88888.00 2021-03-04 23:40:53.000 063 14282.78 401.74 54601.30 88888.00 2021-03-04 23:40:54.000 063 14282.76 401.49 54601.37 88888.00 2021-03-04 23:40:55.000 063 14282.93 401.34 54601.22 88888.00 2021-03-04 23:40:56.000 063 14283.43 401.29 54601.35 88888.00 2021-03-04 23:40:57.000 063 14285.87 403.93 54598.79 88888.00 2021-03-04 23:40:58.000 063 14283.16 400.99 54601.36 88888.00 2021-03-04 23:40:59.000 063 14283.07 400.83 54601.28 88888.00 2021-03-04 23:41:00.000 063 14283.23 400.73 54601.22 88888.00 2021-03-04 23:41:01.000 063 14283.22 400.61 54601.34 88888.00 2021-03-04 23:41:02.000 063 14283.35 400.57 54601.45 88888.00 2021-03-04 23:41:03.000 063 14283.23 400.54 54601.45 88888.00 2021-03-04 23:41:04.000 063 14283.27 400.40 54601.55 88888.00 2021-03-04 23:41:05.000 063 14283.44 400.42 54601.58 88888.00 2021-03-04 23:41:06.000 063 14283.50 399.98 54601.40 88888.00 2021-03-04 23:41:07.000 063 14283.66 399.74 54601.48 88888.00 2021-03-04 23:41:08.000 063 14283.56 399.55 54601.53 88888.00 2021-03-04 23:41:09.000 063 14283.48 399.71 54601.63 88888.00 2021-03-04 23:41:10.000 063 14283.43 399.86 54601.65 88888.00 2021-03-04 23:41:11.000 063 14283.49 400.04 54601.58 88888.00 2021-03-04 23:41:12.000 063 14283.55 399.76 54601.69 88888.00 2021-03-04 23:41:13.000 063 14283.53 400.45 54601.64 88888.00 2021-03-04 23:41:14.000 063 14283.48 399.97 54601.82 88888.00 2021-03-04 23:41:15.000 063 14283.55 400.03 54601.83 88888.00 2021-03-04 23:41:16.000 063 14283.47 400.17 54601.61 88888.00 2021-03-04 23:41:17.000 063 14283.56 400.22 54601.82 88888.00 2021-03-04 23:41:18.000 063 14283.72 400.34 54601.89 88888.00 2021-03-04 23:41:19.000 063 14283.78 400.67 54601.94 88888.00 2021-03-04 23:41:20.000 063 14283.87 400.64 54601.99 88888.00 2021-03-04 23:41:21.000 063 14283.86 401.18 54602.06 88888.00 2021-03-04 23:41:22.000 063 14286.53 403.73 54599.32 88888.00 2021-03-04 23:41:23.000 063 14284.04 400.99 54601.97 88888.00 2021-03-04 23:41:24.000 063 14283.91 401.31 54602.09 88888.00 2021-03-04 23:41:25.000 063 14284.08 401.51 54601.99 88888.00 2021-03-04 23:41:26.000 063 14283.98 401.60 54602.10 88888.00 2021-03-04 23:41:27.000 063 14284.12 401.74 54601.97 88888.00 2021-03-04 23:41:28.000 063 14287.19 404.75 54599.50 88888.00 2021-03-04 23:41:29.000 063 14284.17 402.13 54602.35 88888.00 2021-03-04 23:41:30.000 063 14284.30 401.98 54602.30 88888.00 2021-03-04 23:41:31.000 063 14284.22 401.81 54602.43 88888.00 2021-03-04 23:41:32.000 063 14284.22 402.14 54602.29 88888.00 2021-03-04 23:41:33.000 063 14286.92 405.06 54599.80 88888.00 2021-03-04 23:41:34.000 063 14284.11 402.03 54602.56 88888.00 2021-03-04 23:41:35.000 063 14284.01 402.03 54602.59 88888.00 2021-03-04 23:41:36.000 063 14283.82 401.97 54602.54 88888.00 2021-03-04 23:41:37.000 063 14283.66 401.90 54602.57 88888.00 2021-03-04 23:41:38.000 063 14283.63 401.86 54602.51 88888.00 2021-03-04 23:41:39.000 063 14286.00 404.53 54600.05 88888.00 2021-03-04 23:41:40.000 063 14283.36 401.90 54602.68 88888.00 2021-03-04 23:41:41.000 063 14283.00 401.82 54602.74 88888.00 2021-03-04 23:41:42.000 063 14282.95 401.76 54602.59 88888.00 2021-03-04 23:41:43.000 063 14282.81 401.65 54602.67 88888.00 2021-03-04 23:41:44.000 063 14282.61 401.84 54602.88 88888.00 2021-03-04 23:41:45.000 063 14282.74 402.03 54602.74 88888.00 2021-03-04 23:41:46.000 063 14282.17 401.55 54602.80 88888.00 2021-03-04 23:41:47.000 063 14282.19 401.78 54602.61 88888.00 2021-03-04 23:41:48.000 063 14282.11 401.87 54602.57 88888.00 2021-03-04 23:41:49.000 063 14281.93 401.93 54602.67 88888.00 2021-03-04 23:41:50.000 063 14281.98 402.07 54602.66 88888.00 2021-03-04 23:41:51.000 063 14281.86 401.62 54602.86 88888.00 2021-03-04 23:41:52.000 063 14281.97 402.01 54602.79 88888.00 2021-03-04 23:41:53.000 063 14282.25 402.50 54602.26 88888.00 2021-03-04 23:41:54.000 063 14281.78 401.94 54602.63 88888.00 2021-03-04 23:41:55.000 063 14281.82 402.10 54602.62 88888.00 2021-03-04 23:41:56.000 063 14281.67 402.23 54602.84 88888.00 2021-03-04 23:41:57.000 063 14281.90 402.50 54602.72 88888.00 2021-03-04 23:41:58.000 063 14282.00 402.68 54601.39 88888.00 2021-03-04 23:41:59.000 063 14284.51 405.07 54602.61 88888.00 2021-03-04 23:42:00.000 063 14282.12 402.94 54602.74 88888.00 2021-03-04 23:42:01.000 063 14281.73 402.54 54602.53 88888.00 2021-03-04 23:42:02.000 063 14281.71 402.78 54602.65 88888.00 2021-03-04 23:42:03.000 063 14281.64 403.10 54602.70 88888.00 2021-03-04 23:42:04.000 063 14284.19 405.46 54600.25 88888.00 2021-03-04 23:42:05.000 063 14281.43 403.11 54602.38 88888.00 2021-03-04 23:42:06.000 063 14281.23 402.84 54602.70 88888.00 2021-03-04 23:42:07.000 063 14281.21 402.96 54602.64 88888.00 2021-03-04 23:42:08.000 063 14281.01 403.10 54602.69 88888.00 2021-03-04 23:42:09.000 063 14281.02 402.86 54602.54 88888.00 2021-03-04 23:42:10.000 063 14283.37 405.53 54600.08 88888.00 2021-03-04 23:42:11.000 063 14280.79 402.88 54602.62 88888.00 2021-03-04 23:42:12.000 063 14280.73 403.08 54602.55 88888.00 2021-03-04 23:42:13.000 063 14280.61 402.47 54602.50 88888.00 2021-03-04 23:42:14.000 063 14280.62 402.69 54602.64 88888.00 2021-03-04 23:42:15.000 063 14280.75 402.75 54602.48 88888.00 2021-03-04 23:42:16.000 063 14280.73 402.62 54602.53 88888.00 2021-03-04 23:42:17.000 063 14280.50 402.56 54602.39 88888.00 2021-03-04 23:42:18.000 063 14280.66 402.74 54602.47 88888.00 2021-03-04 23:42:19.000 063 14280.53 402.70 54602.32 88888.00 2021-03-04 23:42:20.000 063 14280.96 402.43 54602.27 88888.00 2021-03-04 23:42:21.000 063 14280.41 402.15 54602.17 88888.00 2021-03-04 23:42:22.000 063 14280.57 402.47 54602.24 88888.00 2021-03-04 23:42:23.000 063 14280.56 402.16 54602.18 88888.00 2021-03-04 23:42:24.000 063 14280.63 402.10 54602.18 88888.00 2021-03-04 23:42:25.000 063 14280.47 401.78 54602.06 88888.00 2021-03-04 23:42:26.000 063 14280.41 401.93 54602.02 88888.00 2021-03-04 23:42:27.000 063 14280.36 402.03 54602.19 88888.00 2021-03-04 23:42:28.000 063 14280.47 402.13 54602.10 88888.00 2021-03-04 23:42:29.000 063 14280.35 401.86 54602.15 88888.00 2021-03-04 23:42:30.000 063 14282.84 404.52 54599.50 88888.00 2021-03-04 23:42:31.000 063 14280.06 401.99 54602.13 88888.00 2021-03-04 23:42:32.000 063 14280.38 402.38 54601.82 88888.00 2021-03-04 23:42:33.000 063 14280.25 402.13 54602.17 88888.00 2021-03-04 23:42:34.000 063 14280.08 402.28 54602.12 88888.00 2021-03-04 23:42:35.000 063 14280.51 402.65 54602.08 88888.00 2021-03-04 23:42:36.000 063 14282.73 404.95 54599.63 88888.00 2021-03-04 23:42:37.000 063 14280.37 402.69 54602.15 88888.00 2021-03-04 23:42:38.000 063 14280.75 402.52 54602.07 88888.00 2021-03-04 23:42:39.000 063 14280.49 402.79 54602.11 88888.00 2021-03-04 23:42:40.000 063 14280.63 402.68 54601.68 88888.00 2021-03-04 23:42:41.000 063 14280.69 402.78 54602.19 88888.00 2021-03-04 23:42:42.000 063 14280.93 402.75 54602.07 88888.00 2021-03-04 23:42:43.000 063 14281.04 402.92 54601.97 88888.00 2021-03-04 23:42:44.000 063 14281.12 402.89 54602.07 88888.00 2021-03-04 23:42:45.000 063 14281.35 403.20 54602.10 88888.00 2021-03-04 23:42:46.000 063 14281.46 403.12 54602.18 88888.00 2021-03-04 23:42:47.000 063 14281.81 403.30 54602.14 88888.00 2021-03-04 23:42:48.000 063 14281.67 403.60 54602.07 88888.00 2021-03-04 23:42:49.000 063 14281.72 403.70 54602.37 88888.00 2021-03-04 23:42:50.000 063 14281.82 403.60 54602.19 88888.00 2021-03-04 23:42:51.000 063 14281.71 403.90 54602.32 88888.00 2021-03-04 23:42:52.000 063 14281.56 403.82 54602.27 88888.00 2021-03-04 23:42:53.000 063 14281.54 403.74 54601.97 88888.00 2021-03-04 23:42:54.000 063 14281.58 403.94 54602.42 88888.00 2021-03-04 23:42:55.000 063 14281.89 403.91 54601.86 88888.00 2021-03-04 23:42:56.000 063 14281.48 403.68 54602.45 88888.00 2021-03-04 23:42:57.000 063 14281.51 403.93 54602.50 88888.00 2021-03-04 23:42:58.000 063 14281.28 403.74 54602.09 88888.00 2021-03-04 23:42:59.000 063 14281.23 403.71 54602.50 88888.00 2021-03-04 23:43:00.000 063 14281.13 403.82 54599.89 88888.00 2021-03-04 23:43:01.000 063 14283.22 406.39 54602.19 88888.00 2021-03-04 23:43:02.000 063 14281.34 403.68 54602.21 88888.00 2021-03-04 23:43:03.000 063 14280.77 403.36 54602.41 88888.00 2021-03-04 23:43:04.000 063 14281.08 403.63 54602.58 88888.00 2021-03-04 23:43:05.000 063 14280.86 403.63 54602.53 88888.00 2021-03-04 23:43:06.000 063 14283.49 405.89 54599.80 88888.00 2021-03-04 23:43:07.000 063 14280.81 403.39 54602.55 88888.00 2021-03-04 23:43:08.000 063 14280.83 402.94 54602.10 88888.00 2021-03-04 23:43:09.000 063 14280.95 402.92 54602.58 88888.00 2021-03-04 23:43:10.000 063 14281.47 403.12 54602.47 88888.00 2021-03-04 23:43:11.000 063 14281.23 402.81 54602.63 88888.00 2021-03-04 23:43:12.000 063 14281.40 403.34 54602.50 88888.00 2021-03-04 23:43:13.000 063 14280.98 403.01 54602.48 88888.00 2021-03-04 23:43:14.000 063 14281.11 403.47 54602.24 88888.00 2021-03-04 23:43:15.000 063 14281.23 403.26 54602.39 88888.00 2021-03-04 23:43:16.000 063 14281.29 403.30 54602.56 88888.00 2021-03-04 23:43:17.000 063 14281.45 403.42 54602.57 88888.00 2021-03-04 23:43:18.000 063 14281.16 403.78 54602.54 88888.00 2021-03-04 23:43:19.000 063 14281.39 403.78 54602.63 88888.00 2021-03-04 23:43:20.000 063 14281.36 403.96 54602.76 88888.00 2021-03-04 23:43:21.000 063 14281.23 404.07 54602.70 88888.00 2021-03-04 23:43:22.000 063 14281.25 404.22 54602.66 88888.00 2021-03-04 23:43:23.000 063 14281.21 404.34 54602.69 88888.00 2021-03-04 23:43:24.000 063 14283.11 404.59 54598.86 88888.00 2021-03-04 23:43:25.000 063 14283.78 407.76 54600.04 88888.00 2021-03-04 23:43:26.000 063 14281.32 404.55 54602.91 88888.00 2021-03-04 23:43:27.000 063 14281.27 404.88 54602.73 88888.00 2021-03-04 23:43:28.000 063 14281.12 404.78 54602.95 88888.00 2021-03-04 23:43:29.000 063 14281.41 404.80 54602.91 88888.00 2021-03-04 23:43:30.000 063 14281.38 405.08 54602.82 88888.00 2021-03-04 23:43:31.000 063 14283.94 407.40 54600.40 88888.00 2021-03-04 23:43:32.000 063 14281.30 404.76 54602.58 88888.00 2021-03-04 23:43:33.000 063 14281.40 404.82 54602.95 88888.00 2021-03-04 23:43:34.000 063 14281.60 404.76 54602.80 88888.00 2021-03-04 23:43:35.000 063 14281.56 404.69 54603.12 88888.00 2021-03-04 23:43:36.000 063 14281.51 404.65 54603.14 88888.00 2021-03-04 23:43:37.000 063 14281.58 404.64 54603.07 88888.00 2021-03-04 23:43:38.000 063 14281.73 404.38 54603.07 88888.00 2021-03-04 23:43:39.000 063 14281.76 404.46 54603.01 88888.00 2021-03-04 23:43:40.000 063 14281.77 404.42 54602.83 88888.00 2021-03-04 23:43:41.000 063 14281.75 404.51 54603.07 88888.00 2021-03-04 23:43:42.000 063 14281.92 404.08 54603.21 88888.00 2021-03-04 23:43:43.000 063 14281.86 403.98 54603.07 88888.00 2021-03-04 23:43:44.000 063 14281.94 404.38 54603.16 88888.00 2021-03-04 23:43:45.000 063 14281.73 404.09 54603.07 88888.00 2021-03-04 23:43:46.000 063 14281.83 404.14 54603.10 88888.00 2021-03-04 23:43:47.000 063 14281.85 404.13 54603.07 88888.00 2021-03-04 23:43:48.000 063 14281.81 404.07 54603.03 88888.00 2021-03-04 23:43:49.000 063 14282.03 404.42 54602.82 88888.00 2021-03-04 23:43:50.000 063 14282.06 404.35 54603.16 88888.00 2021-03-04 23:43:51.000 063 14281.99 404.11 54603.07 88888.00 2021-03-04 23:43:52.000 063 14282.06 404.21 54603.35 88888.00 2021-03-04 23:43:53.000 063 14281.96 404.24 54603.26 88888.00 2021-03-04 23:43:54.000 063 14282.41 404.66 54603.22 88888.00 2021-03-04 23:43:55.000 063 14284.82 407.01 54600.52 88888.00 2021-03-04 23:43:56.000 063 14282.41 404.57 54603.29 88888.00 2021-03-04 23:43:57.000 063 14282.42 404.49 54603.19 88888.00 2021-03-04 23:43:58.000 063 14282.31 404.35 54603.47 88888.00 2021-03-04 23:43:59.000 063 14282.56 404.32 54603.14 88888.00 2021-03-04 23:44:00.000 063 14282.53 404.69 54603.51 88888.00 2021-03-04 23:44:01.000 063 14285.19 407.02 54601.03 88888.00 2021-03-04 23:44:02.000 063 14282.59 404.45 54603.30 88888.00 2021-03-04 23:44:03.000 063 14282.58 404.39 54603.50 88888.00 2021-03-04 23:44:04.000 063 14282.88 404.60 54603.42 88888.00 2021-03-04 23:44:05.000 063 14282.98 404.57 54603.42 88888.00 2021-03-04 23:44:06.000 063 14282.99 404.69 54603.58 88888.00 2021-03-04 23:44:07.000 063 14283.31 404.15 54603.64 88888.00 2021-03-04 23:44:08.000 063 14282.86 404.40 54603.61 88888.00 2021-03-04 23:44:09.000 063 14283.00 404.29 54603.60 88888.00 2021-03-04 23:44:10.000 063 14283.13 404.76 54603.48 88888.00 2021-03-04 23:44:11.000 063 14283.00 404.58 54603.54 88888.00 2021-03-04 23:44:12.000 063 14283.49 404.71 54603.59 88888.00 2021-03-04 23:44:13.000 063 14282.92 404.59 54603.74 88888.00 2021-03-04 23:44:14.000 063 14285.89 408.04 54601.13 88888.00 2021-03-04 23:44:15.000 063 14283.05 404.77 54603.68 88888.00 2021-03-04 23:44:16.000 063 14282.67 404.76 54603.60 88888.00 2021-03-04 23:44:17.000 063 14283.07 404.76 54603.70 88888.00 2021-03-04 23:44:18.000 063 14282.93 404.78 54603.88 88888.00 2021-03-04 23:44:19.000 063 14283.05 404.76 54603.79 88888.00 2021-03-04 23:44:20.000 063 14285.55 407.48 54600.98 88888.00 2021-03-04 23:44:21.000 063 14283.03 404.63 54603.81 88888.00 2021-03-04 23:44:22.000 063 14282.86 404.63 54603.52 88888.00 2021-03-04 23:44:23.000 063 14282.92 404.50 54603.86 88888.00 2021-03-04 23:44:24.000 063 14282.91 404.54 54603.67 88888.00 2021-03-04 23:44:25.000 063 14282.78 404.84 54603.96 88888.00 2021-03-04 23:44:26.000 063 14282.70 404.66 54603.70 88888.00 2021-03-04 23:44:27.000 063 14282.66 404.92 54603.65 88888.00 2021-03-04 23:44:28.000 063 14282.42 404.49 54603.69 88888.00 2021-03-04 23:44:29.000 063 14282.37 404.26 54603.65 88888.00 2021-03-04 23:44:30.000 063 14282.51 404.32 54603.56 88888.00 2021-03-04 23:44:31.000 063 14283.71 404.38 54601.11 88888.00 2021-03-04 23:44:32.000 063 14282.47 406.93 54603.86 88888.00 2021-03-04 23:44:33.000 063 14282.29 404.32 54603.83 88888.00 2021-03-04 23:44:34.000 063 14282.18 404.49 54603.69 88888.00 2021-03-04 23:44:35.000 063 14282.00 404.41 54603.81 88888.00 2021-03-04 23:44:36.000 063 14282.35 404.95 54603.77 88888.00 2021-03-04 23:44:37.000 063 14282.07 404.87 54603.73 88888.00 2021-03-04 23:44:38.000 063 14282.14 404.63 54603.76 88888.00 2021-03-04 23:44:39.000 063 14282.01 404.54 54603.80 88888.00 2021-03-04 23:44:40.000 063 14281.86 404.78 54603.66 88888.00 2021-03-04 23:44:41.000 063 14282.06 404.89 54603.85 88888.00 2021-03-04 23:44:42.000 063 14282.12 404.90 54603.70 88888.00 2021-03-04 23:44:43.000 063 14281.99 404.91 54603.77 88888.00 2021-03-04 23:44:44.000 063 14282.02 405.01 54603.80 88888.00 2021-03-04 23:44:45.000 063 14282.20 405.14 54603.65 88888.00 2021-03-04 23:44:46.000 063 14282.19 405.08 54603.70 88888.00 2021-03-04 23:44:47.000 063 14284.71 407.78 54601.08 88888.00 2021-03-04 23:44:48.000 063 14281.98 405.11 54603.77 88888.00 2021-03-04 23:44:49.000 063 14282.04 405.21 54603.73 88888.00 2021-03-04 23:44:50.000 063 14281.98 404.81 54603.15 88888.00 2021-03-04 23:44:51.000 063 14281.84 404.70 54603.57 88888.00 2021-03-04 23:44:52.000 063 14281.73 405.13 54603.61 88888.00 2021-03-04 23:44:53.000 063 14284.38 407.13 54600.98 88888.00 2021-03-04 23:44:54.000 063 14281.61 404.37 54603.65 88888.00 2021-03-04 23:44:55.000 063 14281.56 404.33 54603.66 88888.00 2021-03-04 23:44:56.000 063 14281.78 404.20 54603.69 88888.00 2021-03-04 23:44:57.000 063 14281.67 404.13 54603.64 88888.00 2021-03-04 23:44:58.000 063 14281.47 403.94 54603.60 88888.00 2021-03-04 23:44:59.000 063 14281.51 403.97 54603.69 88888.00 2021-03-04 23:45:00.000 063 14281.33 403.83 54603.58 88888.00 2021-03-04 23:45:01.000 063 14281.43 403.90 54602.39 88888.00 2021-03-04 23:45:02.000 063 14281.69 403.55 54603.90 88888.00 2021-03-04 23:45:03.000 063 14281.36 403.46 54603.70 88888.00 2021-03-04 23:45:04.000 063 14284.12 406.03 54600.95 88888.00 2021-03-04 23:45:05.000 063 14281.70 403.31 54603.52 88888.00 2021-03-04 23:45:06.000 063 14281.49 403.68 54603.39 88888.00 2021-03-04 23:45:07.000 063 14281.50 403.57 54603.39 88888.00 2021-03-04 23:45:08.000 063 14281.35 403.56 54603.24 88888.00 2021-03-04 23:45:09.000 063 14281.73 403.58 54603.49 88888.00 2021-03-04 23:45:10.000 063 14284.03 406.10 54600.71 88888.00 2021-03-04 23:45:11.000 063 14281.42 403.56 54603.21 88888.00 2021-03-04 23:45:12.000 063 14281.61 403.77 54603.14 88888.00 2021-03-04 23:45:13.000 063 14281.52 403.69 54603.31 88888.00 2021-03-04 23:45:14.000 063 14281.51 403.89 54603.26 88888.00 2021-03-04 23:45:15.000 063 14281.38 403.74 54603.22 88888.00 2021-03-04 23:45:16.000 063 14281.84 403.97 54603.24 88888.00 2021-03-04 23:45:17.000 063 14281.54 403.96 54603.20 88888.00 2021-03-04 23:45:18.000 063 14281.52 403.86 54603.39 88888.00 2021-03-04 23:45:19.000 063 14281.42 403.91 54603.33 88888.00 2021-03-04 23:45:20.000 063 14281.23 403.80 54603.34 88888.00 2021-03-04 23:45:21.000 063 14281.20 403.79 54603.57 88888.00 2021-03-04 23:45:22.000 063 14281.34 403.91 54603.48 88888.00 2021-03-04 23:45:23.000 063 14281.16 403.87 54603.34 88888.00 2021-03-04 23:45:24.000 063 14281.14 403.94 54603.17 88888.00 2021-03-04 23:45:25.000 063 14281.16 403.80 54603.26 88888.00 2021-03-04 23:45:26.000 063 14281.28 403.92 54603.05 88888.00 2021-03-04 23:45:27.000 063 14281.54 404.02 54603.31 88888.00 2021-03-04 23:45:28.000 063 14281.53 403.91 54603.43 88888.00 2021-03-04 23:45:29.000 063 14281.71 404.14 54603.47 88888.00 2021-03-04 23:45:30.000 063 14281.51 404.10 54603.52 88888.00 2021-03-04 23:45:31.000 063 14281.82 404.17 54603.50 88888.00 2021-03-04 23:45:32.000 063 14284.77 404.63 54600.67 88888.00 2021-03-04 23:45:33.000 063 14281.78 405.89 54603.37 88888.00 2021-03-04 23:45:34.000 063 14281.92 404.63 54603.41 88888.00 2021-03-04 23:45:35.000 063 14281.92 404.60 54603.53 88888.00 2021-03-04 23:45:36.000 063 14282.23 404.63 54603.45 88888.00 2021-03-04 23:45:37.000 063 14283.93 404.92 54600.92 88888.00 2021-03-04 23:45:38.000 063 14283.47 407.51 54603.53 88888.00 2021-03-04 23:45:39.000 063 14282.37 405.23 54603.32 88888.00 2021-03-04 23:45:40.000 063 14282.36 405.13 54603.68 88888.00 2021-03-04 23:45:41.000 063 14282.45 405.11 54603.62 88888.00 2021-03-04 23:45:42.000 063 14282.68 405.05 54603.64 88888.00 2021-03-04 23:45:43.000 063 14282.34 405.17 54603.78 88888.00 2021-03-04 23:45:44.000 063 14282.52 405.40 54603.82 88888.00 2021-03-04 23:45:45.000 063 14282.51 404.94 54603.82 88888.00 2021-03-04 23:45:46.000 063 14282.55 405.26 54603.66 88888.00 2021-03-04 23:45:47.000 063 14282.55 404.96 54603.73 88888.00 2021-03-04 23:45:48.000 063 14282.42 404.81 54603.89 88888.00 2021-03-04 23:45:49.000 063 14282.38 404.85 54603.53 88888.00 2021-03-04 23:45:50.000 063 14282.24 404.75 54603.71 88888.00 2021-03-04 23:45:51.000 063 14282.25 404.97 54603.79 88888.00 2021-03-04 23:45:52.000 063 14282.19 404.53 54603.44 88888.00 2021-03-04 23:45:53.000 063 14281.86 404.53 54603.80 88888.00 2021-03-04 23:45:54.000 063 14281.98 404.94 54603.77 88888.00 2021-03-04 23:45:55.000 063 14281.86 404.63 54603.77 88888.00 2021-03-04 23:45:56.000 063 14281.93 404.76 54603.66 88888.00 2021-03-04 23:45:57.000 063 14281.96 405.16 54603.70 88888.00 2021-03-04 23:45:58.000 063 14281.67 404.64 54603.72 88888.00 2021-03-04 23:45:59.000 063 14281.81 405.12 54603.76 88888.00 2021-03-04 23:46:00.000 063 14281.81 404.70 54603.89 88888.00 2021-03-04 23:46:01.000 063 14284.44 408.26 54601.13 88888.00 2021-03-04 23:46:02.000 063 14281.73 404.82 54603.79 88888.00 2021-03-04 23:46:03.000 063 14281.80 405.26 54603.85 88888.00 2021-03-04 23:46:04.000 063 14281.91 405.27 54603.51 88888.00 2021-03-04 23:46:05.000 063 14281.92 405.30 54603.89 88888.00 2021-03-04 23:46:06.000 063 14282.22 405.47 54603.83 88888.00 2021-03-04 23:46:07.000 063 14285.05 408.29 54601.14 88888.00 2021-03-04 23:46:08.000 063 14285.27 408.69 54601.12 88888.00 2021-03-04 23:46:09.000 063 14282.97 405.45 54603.99 88888.00 2021-03-04 23:46:10.000 063 14282.91 405.83 54603.83 88888.00 2021-03-04 23:46:11.000 063 14283.27 406.22 54604.05 88888.00 2021-03-04 23:46:12.000 063 14283.48 406.08 54603.94 88888.00 2021-03-04 23:46:13.000 063 14283.49 406.21 54603.99 88888.00 2021-03-04 23:46:14.000 063 14283.98 406.48 54604.05 88888.00 2021-03-04 23:46:15.000 063 14283.81 405.77 54604.08 88888.00 2021-03-04 23:46:16.000 063 14283.87 405.65 54604.18 88888.00 2021-03-04 23:46:17.000 063 14284.13 406.47 54604.21 88888.00 2021-03-04 23:46:18.000 063 14284.17 405.87 54604.22 88888.00 2021-03-04 23:46:19.000 063 14284.16 405.73 54604.25 88888.00 2021-03-04 23:46:20.000 063 14284.07 405.56 54604.46 88888.00 2021-03-04 23:46:21.000 063 14284.27 405.70 54604.46 88888.00 2021-03-04 23:46:22.000 063 14284.67 405.77 54604.37 88888.00 2021-03-04 23:46:23.000 063 14284.19 405.59 54604.31 88888.00 2021-03-04 23:46:24.000 063 14283.93 405.56 54604.41 88888.00 2021-03-04 23:46:25.000 063 14283.71 405.50 54604.59 88888.00 2021-03-04 23:46:26.000 063 14283.84 405.22 54604.46 88888.00 2021-03-04 23:46:27.000 063 14283.84 405.66 54604.12 88888.00 2021-03-04 23:46:28.000 063 14283.71 405.56 54604.46 88888.00 2021-03-04 23:46:29.000 063 14283.59 404.99 54604.57 88888.00 2021-03-04 23:46:30.000 063 14283.48 405.06 54604.69 88888.00 2021-03-04 23:46:31.000 063 14283.63 405.34 54604.54 88888.00 2021-03-04 23:46:32.000 063 14283.63 405.16 54604.57 88888.00 2021-03-04 23:46:33.000 063 14283.81 405.01 54604.61 88888.00 2021-03-04 23:46:34.000 063 14286.15 407.76 54601.91 88888.00 2021-03-04 23:46:35.000 063 14283.51 405.22 54604.64 88888.00 2021-03-04 23:46:36.000 063 14283.63 405.36 54604.50 88888.00 2021-03-04 23:46:37.000 063 14283.64 405.35 54604.50 88888.00 2021-03-04 23:46:38.000 063 14283.77 405.55 54604.71 88888.00 2021-03-04 23:46:39.000 063 14283.93 405.42 54604.64 88888.00 2021-03-04 23:46:40.000 063 14286.63 408.18 54602.01 88888.00 2021-03-04 23:46:41.000 063 14284.06 405.38 54604.70 88888.00 2021-03-04 23:46:42.000 063 14284.31 405.52 54604.74 88888.00 2021-03-04 23:46:43.000 063 14284.32 405.31 54604.87 88888.00 2021-03-04 23:46:44.000 063 14284.51 405.55 54604.85 88888.00 2021-03-04 23:46:45.000 063 14284.47 405.62 54604.88 88888.00 2021-03-04 23:46:46.000 063 14284.68 405.64 54604.94 88888.00 2021-03-04 23:46:47.000 063 14284.60 405.61 54604.90 88888.00 2021-03-04 23:46:48.000 063 14284.74 405.53 54605.03 88888.00 2021-03-04 23:46:49.000 063 14284.91 405.58 54605.03 88888.00 2021-03-04 23:46:50.000 063 14284.81 405.73 54605.04 88888.00 2021-03-04 23:46:51.000 063 14284.90 405.64 54605.22 88888.00 2021-03-04 23:46:52.000 063 14285.65 405.58 54605.11 88888.00 2021-03-04 23:46:53.000 063 14287.77 409.78 54602.45 88888.00 2021-03-04 23:46:54.000 063 14285.27 407.36 54605.19 88888.00 2021-03-04 23:46:55.000 063 14285.26 405.82 54605.40 88888.00 2021-03-04 23:46:56.000 063 14285.17 405.71 54605.14 88888.00 2021-03-04 23:46:57.000 063 14285.46 405.95 54605.35 88888.00 2021-03-04 23:46:58.000 063 14285.45 405.93 54605.47 88888.00 2021-03-04 23:46:59.000 063 14288.45 408.87 54602.46 88888.00 2021-03-04 23:47:00.000 063 14285.42 405.85 54605.51 88888.00 2021-03-04 23:47:01.000 063 14285.48 406.06 54605.59 88888.00 2021-03-04 23:47:02.000 063 14285.47 406.02 54605.62 88888.00 2021-03-04 23:47:03.000 063 14285.96 406.16 54605.77 88888.00 2021-03-04 23:47:04.000 063 14285.64 406.15 54605.72 88888.00 2021-03-04 23:47:05.000 063 14285.59 406.08 54605.85 88888.00 2021-03-04 23:47:06.000 063 14285.83 406.13 54605.80 88888.00 2021-03-04 23:47:07.000 063 14285.39 406.20 54605.73 88888.00 2021-03-04 23:47:08.000 063 14285.75 406.29 54605.73 88888.00 2021-03-04 23:47:09.000 063 14285.51 406.39 54605.44 88888.00 2021-03-04 23:47:10.000 063 14285.56 406.46 54606.02 88888.00 2021-03-04 23:47:11.000 063 14285.70 406.42 54605.98 88888.00 2021-03-04 23:47:12.000 063 14285.63 406.15 54605.89 88888.00 2021-03-04 23:47:13.000 063 14285.54 406.37 54605.97 88888.00 2021-03-04 23:47:14.000 063 14285.55 406.19 54605.92 88888.00 2021-03-04 23:47:15.000 063 14285.56 406.38 54606.10 88888.00 2021-03-04 23:47:16.000 063 14285.44 406.33 54606.03 88888.00 2021-03-04 23:47:17.000 063 14285.46 406.32 54606.00 88888.00 2021-03-04 23:47:18.000 063 14285.57 406.49 54606.02 88888.00 2021-03-04 23:47:19.000 063 14285.49 406.46 54606.20 88888.00 2021-03-04 23:47:20.000 063 14285.48 406.49 54606.09 88888.00 2021-03-04 23:47:21.000 063 14285.72 406.70 54606.05 88888.00 2021-03-04 23:47:22.000 063 14285.61 406.46 54606.14 88888.00 2021-03-04 23:47:23.000 063 14285.50 406.66 54606.10 88888.00 2021-03-04 23:47:24.000 063 14288.28 409.06 54603.57 88888.00 2021-03-04 23:47:25.000 063 14285.70 406.68 54606.24 88888.00 2021-03-04 23:47:26.000 063 14285.82 406.35 54606.18 88888.00 2021-03-04 23:47:27.000 063 14285.92 406.48 54606.13 88888.00 2021-03-04 23:47:28.000 063 14285.95 406.27 54606.10 88888.00 2021-03-04 23:47:29.000 063 14286.08 406.46 54606.03 88888.00 2021-03-04 23:47:30.000 063 14288.69 409.07 54603.67 88888.00 2021-03-04 23:47:31.000 063 14285.92 406.58 54606.18 88888.00 2021-03-04 23:47:32.000 063 14286.07 406.31 54606.15 88888.00 2021-03-04 23:47:33.000 063 14286.21 406.14 54606.31 88888.00 2021-03-04 23:47:34.000 063 14286.25 406.46 54606.29 88888.00 2021-03-04 23:47:35.000 063 14286.26 406.53 54606.46 88888.00 2021-03-04 23:47:36.000 063 14286.39 406.56 54606.45 88888.00 2021-03-04 23:47:37.000 063 14286.20 406.33 54606.50 88888.00 2021-03-04 23:47:38.000 063 14286.26 406.31 54606.16 88888.00 2021-03-04 23:47:39.000 063 14286.39 406.69 54606.35 88888.00 2021-03-04 23:47:40.000 063 14286.36 406.62 54606.30 88888.00 2021-03-04 23:47:41.000 063 14286.42 406.69 54606.47 88888.00 2021-03-04 23:47:42.000 063 14286.46 406.50 54606.58 88888.00 2021-03-04 23:47:43.000 063 14286.44 406.65 54606.47 88888.00 2021-03-04 23:47:44.000 063 14286.55 406.91 54606.47 88888.00 2021-03-04 23:47:45.000 063 14286.74 406.77 54606.60 88888.00 2021-03-04 23:47:46.000 063 14286.86 406.71 54606.44 88888.00 2021-03-04 23:47:47.000 063 14286.58 406.88 54606.62 88888.00 2021-03-04 23:47:48.000 063 14286.68 406.98 54606.52 88888.00 2021-03-04 23:47:49.000 063 14286.87 407.09 54606.52 88888.00 2021-03-04 23:47:50.000 063 14290.83 409.42 54603.74 88888.00 2021-03-04 23:47:51.000 063 14288.43 409.62 54606.54 88888.00 2021-03-04 23:47:52.000 063 14286.93 406.96 54606.74 88888.00 2021-03-04 23:47:53.000 063 14287.21 407.24 54606.41 88888.00 2021-03-04 23:47:54.000 063 14287.53 407.20 54606.87 88888.00 2021-03-04 23:47:55.000 063 14286.99 407.17 54606.54 88888.00 2021-03-04 23:47:56.000 063 14289.62 409.85 54603.72 88888.00 2021-03-04 23:47:57.000 063 14287.07 407.08 54606.77 88888.00 2021-03-04 23:47:58.000 063 14286.98 407.03 54606.65 88888.00 2021-03-04 23:47:59.000 063 14286.91 406.96 54606.64 88888.00 2021-03-04 23:48:00.000 063 14286.74 407.47 54605.38 88888.00 2021-03-04 23:48:01.000 063 14289.17 409.74 54606.73 88888.00 2021-03-04 23:48:02.000 063 14286.60 407.02 54606.74 88888.00 2021-03-04 23:48:03.000 063 14286.58 406.98 54606.66 88888.00 2021-03-04 23:48:04.000 063 14286.34 407.31 54606.66 88888.00 2021-03-04 23:48:05.000 063 14286.20 407.17 54606.67 88888.00 2021-03-04 23:48:06.000 063 14285.97 406.96 54606.68 88888.00 2021-03-04 23:48:07.000 063 14286.01 406.77 54606.82 88888.00 2021-03-04 23:48:08.000 063 14285.92 406.97 54606.70 88888.00 2021-03-04 23:48:09.000 063 14285.95 406.49 54606.77 88888.00 2021-03-04 23:48:10.000 063 14285.94 406.71 54606.61 88888.00 2021-03-04 23:48:11.000 063 14285.99 406.69 54606.41 88888.00 2021-03-04 23:48:12.000 063 14286.07 406.93 54606.53 88888.00 2021-03-04 23:48:13.000 063 14286.19 407.01 54606.64 88888.00 2021-03-04 23:48:14.000 063 14286.51 406.80 54606.57 88888.00 2021-03-04 23:48:15.000 063 14286.48 406.72 54606.78 88888.00 2021-03-04 23:48:16.000 063 14286.72 407.21 54606.79 88888.00 2021-03-04 23:48:17.000 063 14286.83 407.03 54606.79 88888.00 2021-03-04 23:48:18.000 063 14286.96 406.94 54606.73 88888.00 2021-03-04 23:48:19.000 063 14287.34 407.47 54606.77 88888.00 2021-03-04 23:48:20.000 063 14287.21 407.24 54606.75 88888.00 2021-03-04 23:48:21.000 063 14290.02 409.89 54604.02 88888.00 2021-03-04 23:48:22.000 063 14287.31 407.16 54606.73 88888.00 2021-03-04 23:48:23.000 063 14287.30 407.29 54606.54 88888.00 2021-03-04 23:48:24.000 063 14287.32 407.99 54606.77 88888.00 2021-03-04 23:48:25.000 063 14287.36 407.74 54606.92 88888.00 2021-03-04 23:48:26.000 063 14287.10 408.06 54606.80 88888.00 2021-03-04 23:48:27.000 063 14289.64 410.30 54604.84 88888.00 2021-03-04 23:48:28.000 063 14287.05 407.81 54607.04 88888.00 2021-03-04 23:48:29.000 063 14286.86 407.84 54606.93 88888.00 2021-03-04 23:48:30.000 063 14286.81 407.99 54607.11 88888.00 2021-03-04 23:48:31.000 063 14286.72 407.90 54606.67 88888.00 2021-03-04 23:48:32.000 063 14286.50 407.97 54607.20 88888.00 2021-03-04 23:48:33.000 063 14286.51 408.07 54607.00 88888.00 2021-03-04 23:48:34.000 063 14286.51 408.24 54606.96 88888.00 2021-03-04 23:48:35.000 063 14286.24 407.91 54607.04 88888.00 2021-03-04 23:48:36.000 063 14286.25 408.27 54607.01 88888.00 2021-03-04 23:48:37.000 063 14286.20 407.62 54607.20 88888.00 2021-03-04 23:48:38.000 063 14286.26 407.69 54607.06 88888.00 2021-03-04 23:48:39.000 063 14286.27 407.54 54607.05 88888.00 2021-03-04 23:48:40.000 063 14286.17 407.85 54607.23 88888.00 2021-03-04 23:48:41.000 063 14286.34 407.69 54606.98 88888.00 2021-03-04 23:48:42.000 063 14286.11 407.53 54607.02 88888.00 2021-03-04 23:48:43.000 063 14286.07 407.49 54606.84 88888.00 2021-03-04 23:48:44.000 063 14286.06 407.68 54606.95 88888.00 2021-03-04 23:48:45.000 063 14286.05 407.63 54606.85 88888.00 2021-03-04 23:48:46.000 063 14289.04 410.63 54604.19 88888.00 2021-03-04 23:48:47.000 063 14286.13 407.78 54606.87 88888.00 2021-03-04 23:48:48.000 063 14286.23 407.80 54606.82 88888.00 2021-03-04 23:48:49.000 063 14286.58 407.76 54606.85 88888.00 2021-03-04 23:48:50.000 063 14286.21 407.94 54606.86 88888.00 2021-03-04 23:48:51.000 063 14286.42 408.08 54606.87 88888.00 2021-03-04 23:48:52.000 063 14288.90 410.78 54604.33 88888.00 2021-03-04 23:48:53.000 063 14286.48 408.16 54606.98 88888.00 2021-03-04 23:48:54.000 063 14286.53 408.07 54606.87 88888.00 2021-03-04 23:48:55.000 063 14286.14 408.51 54606.74 88888.00 2021-03-04 23:48:56.000 063 14286.55 408.33 54606.97 88888.00 2021-03-04 23:48:57.000 063 14287.96 408.27 54604.42 88888.00 2021-03-04 23:48:58.000 063 14286.21 411.42 54606.97 88888.00 2021-03-04 23:48:59.000 063 14286.26 408.30 54607.06 88888.00 2021-03-04 23:49:00.000 063 14286.13 408.16 54607.11 88888.00 2021-03-04 23:49:01.000 063 14286.64 408.72 54607.02 88888.00 2021-03-04 23:49:02.000 063 14286.20 408.33 54606.97 88888.00 2021-03-04 23:49:03.000 063 14286.22 408.12 54607.11 88888.00 2021-03-04 23:49:04.000 063 14285.95 408.26 54607.01 88888.00 2021-03-04 23:49:05.000 063 14286.05 408.44 54607.14 88888.00 2021-03-04 23:49:06.000 063 14286.08 408.79 54607.06 88888.00 2021-03-04 23:49:07.000 063 14286.78 408.39 54606.98 88888.00 2021-03-04 23:49:08.000 063 14286.01 408.34 54606.87 88888.00 2021-03-04 23:49:09.000 063 14286.06 408.27 54606.93 88888.00 2021-03-04 23:49:10.000 063 14285.99 408.41 54606.99 88888.00 2021-03-04 23:49:11.000 063 14285.99 408.33 54606.92 88888.00 2021-03-04 23:49:12.000 063 14285.99 408.34 54607.10 88888.00 2021-03-04 23:49:13.000 063 14285.89 408.18 54607.07 88888.00 2021-03-04 23:49:14.000 063 14286.01 408.41 54606.91 88888.00 2021-03-04 23:49:15.000 063 14285.96 408.67 54607.01 88888.00 2021-03-04 23:49:16.000 063 14286.45 408.61 54606.94 88888.00 2021-03-04 23:49:17.000 063 14285.84 408.73 54606.92 88888.00 2021-03-04 23:49:18.000 063 14288.56 411.21 54604.29 88888.00 2021-03-04 23:49:19.000 063 14286.06 408.55 54606.84 88888.00 2021-03-04 23:49:20.000 063 14286.07 408.70 54606.96 88888.00 2021-03-04 23:49:21.000 063 14286.07 408.78 54606.37 88888.00 2021-03-04 23:49:22.000 063 14286.01 408.66 54606.88 88888.00 2021-03-04 23:49:23.000 063 14285.96 408.81 54606.93 88888.00 2021-03-04 23:49:24.000 063 14288.72 411.44 54604.17 88888.00 2021-03-04 23:49:25.000 063 14285.89 408.96 54606.91 88888.00 2021-03-04 23:49:26.000 063 14286.00 409.65 54606.82 88888.00 2021-03-04 23:49:27.000 063 14285.84 409.15 54606.86 88888.00 2021-03-04 23:49:28.000 063 14286.00 409.32 54606.80 88888.00 2021-03-04 23:49:29.000 063 14285.89 408.96 54606.74 88888.00 2021-03-04 23:49:30.000 063 14285.89 409.66 54606.84 88888.00 2021-03-04 23:49:31.000 063 14286.12 409.76 54606.85 88888.00 2021-03-04 23:49:32.000 063 14286.01 409.10 54606.82 88888.00 2021-03-04 23:49:33.000 063 14286.00 409.42 54606.92 88888.00 2021-03-04 23:49:34.000 063 14289.72 411.07 54603.42 88888.00 2021-03-04 23:49:35.000 063 14288.59 411.77 54606.60 88888.00 2021-03-04 23:49:36.000 063 14286.09 409.24 54606.88 88888.00 2021-03-04 23:49:37.000 063 14286.05 409.00 54606.92 88888.00 2021-03-04 23:49:38.000 063 14285.99 409.34 54606.92 88888.00 2021-03-04 23:49:39.000 063 14286.47 409.30 54606.48 88888.00 2021-03-04 23:49:40.000 063 14288.55 411.93 54604.17 88888.00 2021-03-04 23:49:41.000 063 14286.11 409.35 54607.00 88888.00 2021-03-04 23:49:42.000 063 14286.06 409.36 54607.00 88888.00 2021-03-04 23:49:43.000 063 14286.05 409.30 54606.90 88888.00 2021-03-04 23:49:44.000 063 14286.11 409.31 54607.11 88888.00 2021-03-04 23:49:45.000 063 14285.88 409.71 54607.00 88888.00 2021-03-04 23:49:46.000 063 14286.01 409.99 54607.05 88888.00 2021-03-04 23:49:47.000 063 14286.01 409.97 54607.07 88888.00 2021-03-04 23:49:48.000 063 14285.94 409.67 54606.87 88888.00 2021-03-04 23:49:49.000 063 14285.91 409.58 54606.98 88888.00 2021-03-04 23:49:50.000 063 14285.88 409.91 54606.99 88888.00 2021-03-04 23:49:51.000 063 14285.96 410.38 54606.94 88888.00 2021-03-04 23:49:52.000 063 14285.91 409.68 54607.05 88888.00 2021-03-04 23:49:53.000 063 14286.14 409.79 54606.96 88888.00 2021-03-04 23:49:54.000 063 14285.87 409.64 54607.05 88888.00 2021-03-04 23:49:55.000 063 14285.86 409.91 54607.04 88888.00 2021-03-04 23:49:56.000 063 14286.13 409.77 54606.97 88888.00 2021-03-04 23:49:57.000 063 14286.10 409.87 54606.89 88888.00 2021-03-04 23:49:58.000 063 14286.07 409.92 54607.03 88888.00 2021-03-04 23:49:59.000 063 14285.78 409.73 54607.17 88888.00 2021-03-04 23:50:00.000 063 14285.83 410.09 54606.79 88888.00 2021-03-04 23:50:01.000 063 14285.96 409.90 54606.92 88888.00 2021-03-04 23:50:02.000 063 14285.96 410.05 54607.09 88888.00 2021-03-04 23:50:03.000 063 14285.88 409.67 54607.02 88888.00 2021-03-04 23:50:04.000 063 14285.98 409.95 54607.07 88888.00 2021-03-04 23:50:05.000 063 14288.53 412.88 54604.30 88888.00 2021-03-04 23:50:06.000 063 14285.91 410.37 54606.92 88888.00 2021-03-04 23:50:07.000 063 14286.23 410.61 54606.82 88888.00 2021-03-04 23:50:08.000 063 14288.58 413.17 54604.51 88888.00 2021-03-04 23:50:09.000 063 14285.82 410.53 54607.08 88888.00 2021-03-04 23:50:10.000 063 14285.90 411.26 54607.02 88888.00 2021-03-04 23:50:11.000 063 14285.93 410.97 54607.03 88888.00 2021-03-04 23:50:12.000 063 14285.99 410.77 54606.99 88888.00 2021-03-04 23:50:13.000 063 14285.83 411.06 54607.17 88888.00 2021-03-04 23:50:14.000 063 14285.76 411.10 54607.14 88888.00 2021-03-04 23:50:15.000 063 14286.05 411.21 54607.10 88888.00 2021-03-04 23:50:16.000 063 14285.89 411.23 54607.08 88888.00 2021-03-04 23:50:17.000 063 14286.23 411.50 54607.24 88888.00 2021-03-04 23:50:18.000 063 14285.97 411.47 54607.10 88888.00 2021-03-04 23:50:19.000 063 14286.02 411.40 54607.14 88888.00 2021-03-04 23:50:20.000 063 14286.02 411.63 54607.04 88888.00 2021-03-04 23:50:21.000 063 14286.19 411.19 54607.06 88888.00 2021-03-04 23:50:22.000 063 14288.56 414.64 54604.45 88888.00 2021-03-04 23:50:23.000 063 14285.89 411.65 54607.17 88888.00 2021-03-04 23:50:24.000 063 14285.94 411.64 54607.19 88888.00 2021-03-04 23:50:25.000 063 14285.87 411.80 54607.12 88888.00 2021-03-04 23:50:26.000 063 14285.83 412.12 54607.05 88888.00 2021-03-04 23:50:27.000 063 14285.80 411.46 54607.25 88888.00 2021-03-04 23:50:28.000 063 14288.26 414.21 54604.24 88888.00 2021-03-04 23:50:29.000 063 14285.63 411.80 54607.18 88888.00 2021-03-04 23:50:30.000 063 14285.73 411.39 54607.17 88888.00 2021-03-04 23:50:31.000 063 14286.14 412.15 54607.19 88888.00 2021-03-04 23:50:32.000 063 14285.44 411.50 54607.28 88888.00 2021-03-04 23:50:33.000 063 14285.49 411.44 54607.21 88888.00 2021-03-04 23:50:34.000 063 14285.45 411.61 54607.10 88888.00 2021-03-04 23:50:35.000 063 14285.72 411.56 54607.20 88888.00 2021-03-04 23:50:36.000 063 14288.02 414.31 54604.59 88888.00 2021-03-04 23:50:37.000 063 14285.32 411.43 54607.25 88888.00 2021-03-04 23:50:38.000 063 14285.51 411.75 54607.15 88888.00 2021-03-04 23:50:39.000 063 14285.30 411.77 54607.18 88888.00 2021-03-04 23:50:40.000 063 14285.23 411.71 54607.16 88888.00 2021-03-04 23:50:41.000 063 14288.21 414.65 54604.56 88888.00 2021-03-04 23:50:42.000 063 14287.95 414.55 54604.59 88888.00 2021-03-04 23:50:43.000 063 14285.46 411.93 54606.99 88888.00 2021-03-04 23:50:44.000 063 14285.51 411.93 54607.22 88888.00 2021-03-04 23:50:45.000 063 14285.57 411.93 54607.32 88888.00 2021-03-04 23:50:46.000 063 14285.69 412.12 54607.09 88888.00 2021-03-04 23:50:47.000 063 14285.98 412.22 54607.29 88888.00 2021-03-04 23:50:48.000 063 14285.91 412.37 54607.32 88888.00 2021-03-04 23:50:49.000 063 14285.98 412.27 54607.54 88888.00 2021-03-04 23:50:50.000 063 14286.22 412.60 54607.52 88888.00 2021-03-04 23:50:51.000 063 14286.08 412.37 54607.29 88888.00 2021-03-04 23:50:52.000 063 14286.50 412.65 54607.33 88888.00 2021-03-04 23:50:53.000 063 14286.61 412.29 54607.34 88888.00 2021-03-04 23:50:54.000 063 14286.85 412.57 54607.46 88888.00 2021-03-04 23:50:55.000 063 14286.94 412.76 54607.49 88888.00 2021-03-04 23:50:56.000 063 14289.75 415.42 54604.81 88888.00 2021-03-04 23:50:57.000 063 14287.24 412.86 54607.44 88888.00 2021-03-04 23:50:58.000 063 14286.98 413.51 54607.26 88888.00 2021-03-04 23:50:59.000 063 14287.26 413.08 54607.77 88888.00 2021-03-04 23:51:00.000 063 14287.45 413.22 54607.61 88888.00 2021-03-04 23:51:01.000 063 14287.94 413.24 54607.62 88888.00 2021-03-04 23:51:02.000 063 14290.25 415.77 54605.12 88888.00 2021-03-04 23:51:03.000 063 14287.46 413.61 54607.69 88888.00 2021-03-04 23:51:04.000 063 14287.19 412.91 54607.86 88888.00 2021-03-04 23:51:05.000 063 14287.35 413.00 54607.61 88888.00 2021-03-04 23:51:06.000 063 14287.18 412.81 54607.75 88888.00 2021-03-04 23:51:07.000 063 14286.92 412.90 54607.67 88888.00 2021-03-04 23:51:08.000 063 14289.16 415.15 54605.22 88888.00 2021-03-04 23:51:09.000 063 14286.52 412.94 54608.00 88888.00 2021-03-04 23:51:10.000 063 14286.45 412.84 54607.83 88888.00 2021-03-04 23:51:11.000 063 14286.75 412.57 54607.86 88888.00 2021-03-04 23:51:12.000 063 14286.03 412.90 54607.86 88888.00 2021-03-04 23:51:13.000 063 14285.94 412.89 54607.90 88888.00 2021-03-04 23:51:14.000 063 14288.37 415.00 54605.28 88888.00 2021-03-04 23:51:15.000 063 14285.61 412.46 54607.78 88888.00 2021-03-04 23:51:16.000 063 14285.57 412.19 54607.66 88888.00 2021-03-04 23:51:17.000 063 14285.46 412.28 54607.73 88888.00 2021-03-04 23:51:18.000 063 14285.96 412.21 54607.68 88888.00 2021-03-04 23:51:19.000 063 14285.57 412.16 54607.70 88888.00 2021-03-04 23:51:20.000 063 14285.65 412.08 54607.61 88888.00 2021-03-04 23:51:21.000 063 14285.58 412.40 54607.24 88888.00 2021-03-04 23:51:22.000 063 14285.73 412.13 54607.65 88888.00 2021-03-04 23:51:23.000 063 14286.08 412.11 54607.61 88888.00 2021-03-04 23:51:24.000 063 14286.07 412.09 54607.52 88888.00 2021-03-04 23:51:25.000 063 14286.43 412.44 54607.29 88888.00 2021-03-04 23:51:26.000 063 14286.61 412.17 54607.55 88888.00 2021-03-04 23:51:27.000 063 14286.89 412.06 54607.64 88888.00 2021-03-04 23:51:28.000 063 14287.02 412.35 54607.38 88888.00 2021-03-04 23:51:29.000 063 14287.28 412.44 54607.61 88888.00 2021-03-04 23:51:30.000 063 14287.72 412.84 54607.48 88888.00 2021-03-04 23:51:31.000 063 14287.70 412.50 54607.54 88888.00 2021-03-04 23:51:32.000 063 14287.97 412.77 54605.07 88888.00 2021-03-04 23:51:33.000 063 14290.63 415.55 54607.59 88888.00 2021-03-04 23:51:34.000 063 14288.42 412.76 54607.71 88888.00 2021-03-04 23:51:35.000 063 14288.59 413.23 54607.57 88888.00 2021-03-04 23:51:36.000 063 14288.57 412.80 54607.71 88888.00 2021-03-04 23:51:37.000 063 14288.79 413.23 54607.75 88888.00 2021-03-04 23:51:38.000 063 14288.91 413.12 54607.68 88888.00 2021-03-04 23:51:39.000 063 14288.91 413.07 54607.77 88888.00 2021-03-04 23:51:40.000 063 14289.24 413.06 54607.69 88888.00 2021-03-04 23:51:41.000 063 14288.95 413.07 54607.92 88888.00 2021-03-04 23:51:42.000 063 14288.97 413.07 54607.92 88888.00 2021-03-04 23:51:43.000 063 14291.71 416.15 54605.25 88888.00 2021-03-04 23:51:44.000 063 14288.65 412.99 54608.09 88888.00 2021-03-04 23:51:45.000 063 14288.68 413.31 54608.12 88888.00 2021-03-04 23:51:46.000 063 14288.60 413.04 54607.99 88888.00 2021-03-04 23:51:47.000 063 14288.26 412.92 54608.02 88888.00 2021-03-04 23:51:48.000 063 14288.88 413.12 54607.96 88888.00 2021-03-04 23:51:49.000 063 14290.74 415.66 54605.38 88888.00 2021-03-04 23:51:50.000 063 14288.02 413.07 54608.08 88888.00 2021-03-04 23:51:51.000 063 14287.96 413.64 54608.00 88888.00 2021-03-04 23:51:52.000 063 14288.03 413.20 54607.99 88888.00 2021-03-04 23:51:53.000 063 14287.99 412.91 54607.90 88888.00 2021-03-04 23:51:54.000 063 14287.90 412.96 54608.08 88888.00 2021-03-04 23:51:55.000 063 14287.96 412.86 54608.04 88888.00 2021-03-04 23:51:56.000 063 14287.88 413.00 54607.91 88888.00 2021-03-04 23:51:57.000 063 14290.79 416.61 54605.27 88888.00 2021-03-04 23:51:58.000 063 14288.15 414.87 54608.00 88888.00 2021-03-04 23:51:59.000 063 14288.19 412.87 54607.81 88888.00 2021-03-04 23:52:00.000 063 14288.38 413.02 54608.01 88888.00 2021-03-04 23:52:01.000 063 14288.45 412.97 54607.76 88888.00 2021-03-04 23:52:02.000 063 14288.92 413.28 54608.11 88888.00 2021-03-04 23:52:03.000 063 14291.48 416.18 54605.27 88888.00 2021-03-04 23:52:04.000 063 14288.91 413.03 54607.49 88888.00 2021-03-04 23:52:05.000 063 14289.11 413.43 54608.01 88888.00 2021-03-04 23:52:06.000 063 14289.09 413.38 54607.93 88888.00 2021-03-04 23:52:07.000 063 14289.07 413.63 54607.80 88888.00 2021-03-04 23:52:08.000 063 14289.30 413.63 54608.11 88888.00 2021-03-04 23:52:09.000 063 14289.73 413.44 54608.03 88888.00 2021-03-04 23:52:10.000 063 14289.28 413.48 54608.17 88888.00 2021-03-04 23:52:11.000 063 14289.29 413.51 54608.29 88888.00 2021-03-04 23:52:12.000 063 14289.46 413.37 54608.05 88888.00 2021-03-04 23:52:13.000 063 14289.35 413.51 54608.21 88888.00 2021-03-04 23:52:14.000 063 14289.47 413.51 54608.26 88888.00 2021-03-04 23:52:15.000 063 14289.21 413.80 54608.43 88888.00 2021-03-04 23:52:16.000 063 14289.18 413.52 54608.25 88888.00 2021-03-04 23:52:17.000 063 14289.33 413.59 54608.23 88888.00 2021-03-04 23:52:18.000 063 14289.43 413.46 54608.37 88888.00 2021-03-04 23:52:19.000 063 14289.38 413.60 54608.27 88888.00 2021-03-04 23:52:20.000 063 14292.13 416.26 54607.13 88888.00 2021-03-04 23:52:21.000 063 14289.40 413.34 54608.47 88888.00 2021-03-04 23:52:22.000 063 14289.67 413.48 54608.37 88888.00 2021-03-04 23:52:23.000 063 14289.49 413.19 54608.46 88888.00 2021-03-04 23:52:24.000 063 14289.69 413.70 54608.59 88888.00 2021-03-04 23:52:25.000 063 14290.02 413.45 54608.68 88888.00 2021-03-04 23:52:26.000 063 14289.97 413.60 54608.65 88888.00 2021-03-04 23:52:27.000 063 14290.37 413.95 54608.55 88888.00 2021-03-04 23:52:28.000 063 14290.35 413.85 54608.58 88888.00 2021-03-04 23:52:29.000 063 14290.34 414.07 54608.76 88888.00 2021-03-04 23:52:30.000 063 14293.10 416.59 54606.05 88888.00 2021-03-04 23:52:31.000 063 14290.49 414.16 54608.80 88888.00 2021-03-04 23:52:32.000 063 14290.72 414.34 54608.77 88888.00 2021-03-04 23:52:33.000 063 14290.65 414.18 54608.75 88888.00 2021-03-04 23:52:34.000 063 14290.60 414.17 54608.87 88888.00 2021-03-04 23:52:35.000 063 14290.68 414.65 54608.96 88888.00 2021-03-04 23:52:36.000 063 14293.31 416.97 54606.41 88888.00 2021-03-04 23:52:37.000 063 14290.66 415.01 54609.13 88888.00 2021-03-04 23:52:38.000 063 14291.17 414.07 54609.02 88888.00 2021-03-04 23:52:39.000 063 14290.86 414.28 54608.93 88888.00 2021-03-04 23:52:40.000 063 14290.79 414.40 54609.09 88888.00 2021-03-04 23:52:41.000 063 14290.52 414.14 54609.11 88888.00 2021-03-04 23:52:42.000 063 14290.67 414.08 54609.06 88888.00 2021-03-04 23:52:43.000 063 14290.61 414.00 54609.16 88888.00 2021-03-04 23:52:44.000 063 14290.52 413.95 54609.23 88888.00 2021-03-04 23:52:45.000 063 14290.62 413.55 54609.18 88888.00 2021-03-04 23:52:46.000 063 14290.66 413.45 54609.13 88888.00 2021-03-04 23:52:47.000 063 14290.30 413.51 54608.99 88888.00 2021-03-04 23:52:48.000 063 14291.01 413.29 54609.04 88888.00 2021-03-04 23:52:49.000 063 14290.38 413.31 54609.04 88888.00 2021-03-04 23:52:50.000 063 14293.68 415.10 54605.78 88888.00 2021-03-04 23:52:51.000 063 14292.84 415.56 54609.17 88888.00 2021-03-04 23:52:52.000 063 14290.45 412.88 54609.05 88888.00 2021-03-04 23:52:53.000 063 14290.91 412.61 54609.01 88888.00 2021-03-04 23:52:54.000 063 14290.61 412.57 54609.04 88888.00 2021-03-04 23:52:55.000 063 14290.81 412.81 54609.06 88888.00 2021-03-04 23:52:56.000 063 14293.34 415.20 54606.45 88888.00 2021-03-04 23:52:57.000 063 14290.94 412.60 54608.94 88888.00 2021-03-04 23:52:58.000 063 14290.92 412.94 54608.94 88888.00 2021-03-04 23:52:59.000 063 14290.98 413.21 54609.12 88888.00 2021-03-04 23:53:00.000 063 14291.36 413.00 54609.21 88888.00 2021-03-04 23:53:01.000 063 14291.47 413.15 54609.17 88888.00 2021-03-04 23:53:02.000 063 14291.89 413.48 54609.12 88888.00 2021-03-04 23:53:03.000 063 14291.95 413.18 54608.95 88888.00 2021-03-04 23:53:04.000 063 14292.00 413.77 54609.10 88888.00 2021-03-04 23:53:05.000 063 14292.22 414.00 54609.13 88888.00 2021-03-04 23:53:06.000 063 14292.29 413.55 54609.26 88888.00 2021-03-04 23:53:07.000 063 14292.72 414.03 54609.21 88888.00 2021-03-04 23:53:08.000 063 14292.61 413.88 54609.21 88888.00 2021-03-04 23:53:09.000 063 14292.75 413.78 54609.32 88888.00 2021-03-04 23:53:10.000 063 14292.81 414.34 54609.31 88888.00 2021-03-04 23:53:11.000 063 14292.82 413.81 54609.40 88888.00 2021-03-04 23:53:12.000 063 14292.96 414.00 54609.16 88888.00 2021-03-04 23:53:13.000 063 14293.03 413.78 54609.48 88888.00 2021-03-04 23:53:14.000 063 14292.83 413.95 54609.54 88888.00 2021-03-04 23:53:15.000 063 14292.91 413.89 54609.49 88888.00 2021-03-04 23:53:16.000 063 14292.81 413.57 54609.59 88888.00 2021-03-04 23:53:17.000 063 14292.84 413.91 54609.65 88888.00 2021-03-04 23:53:18.000 063 14292.80 413.59 54609.68 88888.00 2021-03-04 23:53:19.000 063 14292.49 413.45 54609.74 88888.00 2021-03-04 23:53:20.000 063 14292.95 413.15 54609.70 88888.00 2021-03-04 23:53:21.000 063 14295.15 416.19 54607.04 88888.00 2021-03-04 23:53:22.000 063 14292.43 413.44 54609.68 88888.00 2021-03-04 23:53:23.000 063 14292.50 413.15 54609.61 88888.00 2021-03-04 23:53:24.000 063 14292.49 413.00 54609.76 88888.00 2021-03-04 23:53:25.000 063 14292.56 413.02 54609.74 88888.00 2021-03-04 23:53:26.000 063 14292.64 413.14 54609.79 88888.00 2021-03-04 23:53:27.000 063 14295.38 415.90 54607.26 88888.00 2021-03-04 23:53:28.000 063 14292.66 413.19 54609.73 88888.00 2021-03-04 23:53:29.000 063 14292.90 413.10 54609.59 88888.00 2021-03-04 23:53:30.000 063 14293.01 413.33 54609.79 88888.00 2021-03-04 23:53:31.000 063 14293.17 413.38 54609.86 88888.00 2021-03-04 23:53:32.000 063 14293.33 413.28 54609.80 88888.00 2021-03-04 23:53:33.000 063 14293.48 413.45 54609.86 88888.00 2021-03-04 23:53:34.000 063 14293.40 413.87 54609.96 88888.00 2021-03-04 23:53:35.000 063 14294.07 413.70 54610.09 88888.00 2021-03-04 23:53:36.000 063 14293.87 413.85 54609.98 88888.00 2021-03-04 23:53:37.000 063 14293.98 413.70 54610.04 88888.00 2021-03-04 23:53:38.000 063 14294.07 413.76 54609.81 88888.00 2021-03-04 23:53:39.000 063 14294.08 413.82 54610.08 88888.00 2021-03-04 23:53:40.000 063 14294.44 414.16 54610.07 88888.00 2021-03-04 23:53:41.000 063 14294.13 413.81 54610.10 88888.00 2021-03-04 23:53:42.000 063 14294.11 414.26 54610.11 88888.00 2021-03-04 23:53:43.000 063 14294.03 413.92 54610.09 88888.00 2021-03-04 23:53:44.000 063 14294.08 414.08 54610.15 88888.00 2021-03-04 23:53:45.000 063 14296.66 417.67 54607.40 88888.00 2021-03-04 23:53:46.000 063 14293.92 414.56 54610.13 88888.00 2021-03-04 23:53:47.000 063 14293.92 414.12 54610.14 88888.00 2021-03-04 23:53:48.000 063 14293.78 414.04 54610.15 88888.00 2021-03-04 23:53:49.000 063 14293.73 414.37 54610.17 88888.00 2021-03-04 23:53:50.000 063 14293.85 413.81 54610.17 88888.00 2021-03-04 23:53:51.000 063 14296.11 416.99 54607.57 88888.00 2021-03-04 23:53:52.000 063 14293.50 414.26 54610.13 88888.00 2021-03-04 23:53:53.000 063 14293.25 413.79 54610.40 88888.00 2021-03-04 23:53:54.000 063 14293.25 413.76 54610.19 88888.00 2021-03-04 23:53:55.000 063 14293.17 413.62 54610.15 88888.00 2021-03-04 23:53:56.000 063 14293.07 413.49 54610.23 88888.00 2021-03-04 23:53:57.000 063 14293.09 413.36 54610.14 88888.00 2021-03-04 23:53:58.000 063 14293.03 413.32 54610.27 88888.00 2021-03-04 23:53:59.000 063 14293.02 413.66 54610.15 88888.00 2021-03-04 23:54:00.000 063 14292.81 413.57 54610.09 88888.00 2021-03-04 23:54:01.000 063 14292.62 413.42 54610.19 88888.00 2021-03-04 23:54:02.000 063 14292.60 413.45 54610.10 88888.00 2021-03-04 23:54:03.000 063 14292.44 413.38 54610.21 88888.00 2021-03-04 23:54:04.000 063 14292.75 413.22 54609.88 88888.00 2021-03-04 23:54:05.000 063 14292.52 413.95 54610.06 88888.00 2021-03-04 23:54:06.000 063 14292.60 413.67 54610.07 88888.00 2021-03-04 23:54:07.000 063 14292.58 413.38 54610.11 88888.00 2021-03-04 23:54:08.000 063 14292.70 413.57 54610.06 88888.00 2021-03-04 23:54:09.000 063 14292.83 413.53 54609.92 88888.00 2021-03-04 23:54:10.000 063 14292.99 413.71 54610.05 88888.00 2021-03-04 23:54:11.000 063 14292.99 414.24 54610.21 88888.00 2021-03-04 23:54:12.000 063 14293.24 413.95 54609.96 88888.00 2021-03-04 23:54:13.000 063 14293.37 414.12 54610.11 88888.00 2021-03-04 23:54:14.000 063 14293.62 414.09 54609.94 88888.00 2021-03-04 23:54:15.000 063 14294.14 414.28 54609.96 88888.00 2021-03-04 23:54:16.000 063 14296.40 416.97 54607.48 88888.00 2021-03-04 23:54:17.000 063 14293.94 414.92 54610.06 88888.00 2021-03-04 23:54:18.000 063 14293.85 414.31 54610.04 88888.00 2021-03-04 23:54:19.000 063 14294.36 414.73 54609.95 88888.00 2021-03-04 23:54:20.000 063 14294.51 414.72 54610.19 88888.00 2021-03-04 23:54:21.000 063 14294.63 414.58 54610.19 88888.00 2021-03-04 23:54:22.000 063 14297.33 417.41 54607.66 88888.00 2021-03-04 23:54:23.000 063 14294.64 414.83 54610.30 88888.00 2021-03-04 23:54:24.000 063 14294.60 415.10 54610.24 88888.00 2021-03-04 23:54:25.000 063 14295.23 415.05 54610.29 88888.00 2021-03-04 23:54:26.000 063 14294.80 414.99 54610.30 88888.00 2021-03-04 23:54:27.000 063 14294.71 414.66 54610.36 88888.00 2021-03-04 23:54:28.000 063 14294.54 414.94 54610.59 88888.00 2021-03-04 23:54:29.000 063 14294.58 414.88 54610.44 88888.00 2021-03-04 23:54:30.000 063 14294.55 415.14 54610.16 88888.00 2021-03-04 23:54:31.000 063 14294.40 414.72 54610.58 88888.00 2021-03-04 23:54:32.000 063 14294.12 414.65 54610.42 88888.00 2021-03-04 23:54:33.000 063 14294.03 414.62 54610.35 88888.00 2021-03-04 23:54:34.000 063 14294.06 414.65 54610.53 88888.00 2021-03-04 23:54:35.000 063 14293.83 414.64 54610.37 88888.00 2021-03-04 23:54:36.000 063 14293.88 414.14 54610.27 88888.00 2021-03-04 23:54:37.000 063 14293.55 414.45 54606.63 88888.00 2021-03-04 23:54:38.000 063 14296.03 416.40 54607.79 88888.00 2021-03-04 23:54:39.000 063 14293.37 413.90 54610.31 88888.00 2021-03-04 23:54:40.000 063 14293.51 413.97 54610.16 88888.00 2021-03-04 23:54:41.000 063 14293.27 413.32 54610.20 88888.00 2021-03-04 23:54:42.000 063 14293.38 413.63 54610.21 88888.00 2021-03-04 23:54:43.000 063 14293.28 413.14 54610.34 88888.00 2021-03-04 23:54:44.000 063 14295.93 415.88 54607.44 88888.00 2021-03-04 23:54:45.000 063 14293.40 412.90 54610.06 88888.00 2021-03-04 23:54:46.000 063 14293.62 413.34 54610.13 88888.00 2021-03-04 23:54:47.000 063 14293.81 413.51 54609.95 88888.00 2021-03-04 23:54:48.000 063 14293.69 413.05 54610.13 88888.00 2021-03-04 23:54:49.000 063 14293.64 413.10 54609.92 88888.00 2021-03-04 23:54:50.000 063 14293.82 413.76 54609.92 88888.00 2021-03-04 23:54:51.000 063 14293.70 413.17 54609.85 88888.00 2021-03-04 23:54:52.000 063 14294.65 413.51 54606.98 88888.00 2021-03-04 23:54:53.000 063 14295.28 416.04 54609.94 88888.00 2021-03-04 23:54:54.000 063 14294.29 413.49 54609.85 88888.00 2021-03-04 23:54:55.000 063 14294.32 413.48 54609.77 88888.00 2021-03-04 23:54:56.000 063 14294.33 413.82 54609.56 88888.00 2021-03-04 23:54:57.000 063 14294.89 413.77 54609.76 88888.00 2021-03-04 23:54:58.000 063 14294.45 414.07 54609.81 88888.00 2021-03-04 23:54:59.000 063 14294.65 414.01 54609.57 88888.00 2021-03-04 23:55:00.000 063 14294.82 413.87 54609.94 88888.00 2021-03-04 23:55:01.000 063 14294.67 413.94 54609.90 88888.00 2021-03-04 23:55:02.000 063 14294.76 414.54 54609.49 88888.00 2021-03-04 23:55:03.000 063 14294.96 413.88 54609.88 88888.00 2021-03-04 23:55:04.000 063 14294.82 413.92 54609.92 88888.00 2021-03-04 23:55:05.000 063 14294.95 413.70 54609.75 88888.00 2021-03-04 23:55:06.000 063 14294.92 413.94 54609.55 88888.00 2021-03-04 23:55:07.000 063 14294.85 413.75 54609.79 88888.00 2021-03-04 23:55:08.000 063 14297.59 416.50 54607.22 88888.00 2021-03-04 23:55:09.000 063 14295.06 413.54 54609.91 88888.00 2021-03-04 23:55:10.000 063 14295.20 413.38 54609.90 88888.00 2021-03-04 23:55:11.000 063 14295.15 413.45 54609.73 88888.00 2021-03-04 23:55:12.000 063 14295.22 413.55 54609.83 88888.00 2021-03-04 23:55:13.000 063 14295.05 413.39 54609.89 88888.00 2021-03-04 23:55:14.000 063 14297.90 415.77 54607.00 88888.00 2021-03-04 23:55:15.000 063 14295.10 413.21 54609.77 88888.00 2021-03-04 23:55:16.000 063 14294.96 413.08 54609.96 88888.00 2021-03-04 23:55:17.000 063 14295.24 413.66 54609.90 88888.00 2021-03-04 23:55:18.000 063 14294.86 412.94 54609.95 88888.00 2021-03-04 23:55:19.000 063 14294.95 413.07 54609.99 88888.00 2021-03-04 23:55:20.000 063 14295.11 413.14 54609.36 88888.00 2021-03-04 23:55:21.000 063 14295.31 413.46 54609.70 88888.00 2021-03-04 23:55:22.000 063 14295.22 413.36 54609.67 88888.00 2021-03-04 23:55:23.000 063 14295.17 413.43 54609.95 88888.00 2021-03-04 23:55:24.000 063 14295.44 413.57 54609.30 88888.00 2021-03-04 23:55:25.000 063 14295.27 413.33 54609.97 88888.00 2021-03-04 23:55:26.000 063 14295.58 413.45 54609.84 88888.00 2021-03-04 23:55:27.000 063 14296.05 413.60 54609.95 88888.00 2021-03-04 23:55:28.000 063 14297.00 413.76 54606.54 88888.00 2021-03-04 23:55:29.000 063 14298.24 416.34 54609.90 88888.00 2021-03-04 23:55:30.000 063 14295.80 413.78 54609.87 88888.00 2021-03-04 23:55:31.000 063 14296.27 413.82 54609.91 88888.00 2021-03-04 23:55:32.000 063 14296.69 414.40 54609.97 88888.00 2021-03-04 23:55:33.000 063 14297.82 414.09 54607.37 88888.00 2021-03-04 23:55:34.000 063 14299.01 416.55 54607.90 88888.00 2021-03-04 23:55:35.000 063 14296.53 413.80 54610.00 88888.00 2021-03-04 23:55:36.000 063 14296.65 414.05 54610.13 88888.00 2021-03-04 23:55:37.000 063 14296.51 414.32 54610.05 88888.00 2021-03-04 23:55:38.000 063 14296.49 414.10 54608.12 88888.00 2021-03-04 23:55:39.000 063 14299.27 416.90 54610.19 88888.00 2021-03-04 23:55:40.000 063 14296.48 414.15 54610.03 88888.00 2021-03-04 23:55:41.000 063 14296.62 414.20 54609.79 88888.00 2021-03-04 23:55:42.000 063 14296.58 414.37 54610.17 88888.00 2021-03-04 23:55:43.000 063 14296.41 414.28 54610.29 88888.00 2021-03-04 23:55:44.000 063 14296.36 414.38 54610.14 88888.00 2021-03-04 23:55:45.000 063 14296.35 414.16 54610.13 88888.00 2021-03-04 23:55:46.000 063 14296.37 414.38 54610.31 88888.00 2021-03-04 23:55:47.000 063 14296.16 414.53 54610.19 88888.00 2021-03-04 23:55:48.000 063 14296.08 414.28 54610.13 88888.00 2021-03-04 23:55:49.000 063 14296.04 414.30 54610.13 88888.00 2021-03-04 23:55:50.000 063 14295.68 413.93 54609.80 88888.00 2021-03-04 23:55:51.000 063 14296.09 414.20 54610.02 88888.00 2021-03-04 23:55:52.000 063 14295.83 413.98 54610.00 88888.00 2021-03-04 23:55:53.000 063 14295.99 413.97 54609.93 88888.00 2021-03-04 23:55:54.000 063 14295.55 413.89 54610.08 88888.00 2021-03-04 23:55:55.000 063 14295.37 413.80 54610.14 88888.00 2021-03-04 23:55:56.000 063 14295.42 414.01 54610.01 88888.00 2021-03-04 23:55:57.000 063 14295.45 414.46 54609.89 88888.00 2021-03-04 23:55:58.000 063 14295.45 413.83 54610.02 88888.00 2021-03-04 23:55:59.000 063 14298.35 416.61 54607.23 88888.00 2021-03-04 23:56:00.000 063 14295.32 413.70 54609.99 88888.00 2021-03-04 23:56:01.000 063 14295.64 413.89 54609.81 88888.00 2021-03-04 23:56:02.000 063 14295.42 413.91 54609.79 88888.00 2021-03-04 23:56:03.000 063 14295.45 413.68 54609.85 88888.00 2021-03-04 23:56:04.000 063 14295.51 413.68 54609.82 88888.00 2021-03-04 23:56:05.000 063 14298.03 416.37 54607.11 88888.00 2021-03-04 23:56:06.000 063 14295.68 413.73 54609.73 88888.00 2021-03-04 23:56:07.000 063 14295.51 413.62 54609.70 88888.00 2021-03-04 23:56:08.000 063 14295.70 413.70 54609.75 88888.00 2021-03-04 23:56:09.000 063 14295.68 413.76 54609.70 88888.00 2021-03-04 23:56:10.000 063 14295.64 413.81 54609.83 88888.00 2021-03-04 23:56:11.000 063 14296.02 413.93 54609.65 88888.00 2021-03-04 23:56:12.000 063 14295.73 413.51 54609.52 88888.00 2021-03-04 23:56:13.000 063 14295.75 413.76 54609.68 88888.00 2021-03-04 23:56:14.000 063 14295.97 413.58 54609.56 88888.00 2021-03-04 23:56:15.000 063 14295.95 413.54 54609.64 88888.00 2021-03-04 23:56:16.000 063 14295.85 413.49 54609.48 88888.00 2021-03-04 23:56:17.000 063 14295.94 414.03 54609.35 88888.00 2021-03-04 23:56:18.000 063 14295.75 413.60 54609.47 88888.00 2021-03-04 23:56:19.000 063 14295.76 413.55 54609.40 88888.00 2021-03-04 23:56:20.000 063 14298.37 416.29 54606.73 88888.00 2021-03-04 23:56:21.000 063 14295.64 413.61 54609.45 88888.00 2021-03-04 23:56:22.000 063 14296.17 413.70 54609.59 88888.00 2021-03-04 23:56:23.000 063 14295.46 413.55 54609.27 88888.00 2021-03-04 23:56:24.000 063 14295.51 413.55 54609.36 88888.00 2021-03-04 23:56:25.000 063 14295.34 413.55 54609.37 88888.00 2021-03-04 23:56:26.000 063 14297.84 416.45 54606.49 88888.00 2021-03-04 23:56:27.000 063 14295.39 414.23 54609.20 88888.00 2021-03-04 23:56:28.000 063 14295.18 413.75 54609.33 88888.00 2021-03-04 23:56:29.000 063 14295.46 413.83 54608.85 88888.00 2021-03-04 23:56:30.000 063 14295.08 413.91 54609.19 88888.00 2021-03-04 23:56:31.000 063 14295.19 414.16 54609.11 88888.00 2021-03-04 23:56:32.000 063 14295.17 414.72 54609.14 88888.00 2021-03-04 23:56:33.000 063 14295.03 414.21 54609.06 88888.00 2021-03-04 23:56:34.000 063 14295.15 414.46 54609.10 88888.00 2021-03-04 23:56:35.000 063 14295.19 414.51 54609.08 88888.00 2021-03-04 23:56:36.000 063 14295.51 414.64 54609.21 88888.00 2021-03-04 23:56:37.000 063 14295.99 415.25 54609.05 88888.00 2021-03-04 23:56:38.000 063 14295.54 414.79 54609.06 88888.00 2021-03-04 23:56:39.000 063 14295.65 414.62 54609.01 88888.00 2021-03-04 23:56:40.000 063 14295.67 414.87 54609.12 88888.00 2021-03-04 23:56:41.000 063 14295.72 414.90 54609.12 88888.00 2021-03-04 23:56:42.000 063 14295.84 415.14 54608.93 88888.00 2021-03-04 23:56:43.000 063 14295.75 415.35 54608.99 88888.00 2021-03-04 23:56:44.000 063 14296.34 414.89 54609.07 88888.00 2021-03-04 23:56:45.000 063 14295.83 414.76 54609.20 88888.00 2021-03-04 23:56:46.000 063 14295.91 414.58 54608.97 88888.00 2021-03-04 23:56:47.000 063 14296.02 414.89 54609.00 88888.00 2021-03-04 23:56:48.000 063 14295.98 414.51 54608.79 88888.00 2021-03-04 23:56:49.000 063 14295.66 414.14 54609.14 88888.00 2021-03-04 23:56:50.000 063 14295.71 414.23 54606.25 88888.00 2021-03-04 23:56:51.000 063 14297.04 416.55 54609.17 88888.00 2021-03-04 23:56:52.000 063 14295.91 414.01 54609.13 88888.00 2021-03-04 23:56:53.000 063 14295.76 413.90 54609.12 88888.00 2021-03-04 23:56:54.000 063 14295.83 414.12 54608.74 88888.00 2021-03-04 23:56:55.000 063 14295.80 413.53 54609.18 88888.00 2021-03-04 23:56:56.000 063 14298.60 416.24 54606.33 88888.00 2021-03-04 23:56:57.000 063 14295.96 413.58 54608.98 88888.00 2021-03-04 23:56:58.000 063 14296.39 413.47 54609.06 88888.00 2021-03-04 23:56:59.000 063 14296.20 413.58 54609.10 88888.00 2021-03-04 23:57:00.000 063 14296.18 413.66 54609.15 88888.00 2021-03-04 23:57:01.000 063 14296.21 413.64 54608.96 88888.00 2021-03-04 23:57:02.000 063 14296.56 413.67 54608.87 88888.00 2021-03-04 23:57:03.000 063 14296.83 413.99 54608.75 88888.00 2021-03-04 23:57:04.000 063 14296.81 414.06 54609.05 88888.00 2021-03-04 23:57:05.000 063 14296.89 414.03 54609.08 88888.00 2021-03-04 23:57:06.000 063 14297.11 414.39 54608.94 88888.00 2021-03-04 23:57:07.000 063 14297.54 414.11 54609.03 88888.00 2021-03-04 23:57:08.000 063 14297.55 414.53 54609.05 88888.00 2021-03-04 23:57:09.000 063 14297.60 414.32 54609.08 88888.00 2021-03-04 23:57:10.000 063 14297.83 414.33 54609.18 88888.00 2021-03-04 23:57:11.000 063 14297.77 414.63 54609.19 88888.00 2021-03-04 23:57:12.000 063 14301.44 414.39 54605.17 88888.00 2021-03-04 23:57:13.000 063 14300.61 417.09 54607.98 88888.00 2021-03-04 23:57:14.000 063 14298.31 414.57 54609.06 88888.00 2021-03-04 23:57:15.000 063 14297.97 414.36 54609.31 88888.00 2021-03-04 23:57:16.000 063 14297.91 414.26 54609.27 88888.00 2021-03-04 23:57:17.000 063 14297.79 414.26 54609.24 88888.00 2021-03-04 23:57:18.000 063 14300.23 416.95 54606.73 88888.00 2021-03-04 23:57:19.000 063 14297.71 414.29 54609.21 88888.00 2021-03-04 23:57:20.000 063 14297.72 414.08 54609.44 88888.00 2021-03-04 23:57:21.000 063 14297.60 413.80 54609.37 88888.00 2021-03-04 23:57:22.000 063 14297.68 413.96 54609.29 88888.00 2021-03-04 23:57:23.000 063 14297.34 413.75 54609.54 88888.00 2021-03-04 23:57:24.000 063 14297.39 414.32 54609.50 88888.00 2021-03-04 23:57:25.000 063 14297.41 413.95 54609.56 88888.00 2021-03-04 23:57:26.000 063 14297.29 413.81 54609.40 88888.00 2021-03-04 23:57:27.000 063 14297.92 413.81 54609.30 88888.00 2021-03-04 23:57:28.000 063 14297.23 414.17 54609.43 88888.00 2021-03-04 23:57:29.000 063 14297.65 413.82 54609.24 88888.00 2021-03-04 23:57:30.000 063 14297.34 414.05 54609.39 88888.00 2021-03-04 23:57:31.000 063 14297.31 413.72 54609.46 88888.00 2021-03-04 23:57:32.000 063 14297.21 413.78 54609.10 88888.00 2021-03-04 23:57:33.000 063 14297.42 413.87 54609.28 88888.00 2021-03-04 23:57:34.000 063 14297.38 414.51 54609.34 88888.00 2021-03-04 23:57:35.000 063 14297.46 413.78 54609.50 88888.00 2021-03-04 23:57:36.000 063 14297.32 413.83 54609.46 88888.00 2021-03-04 23:57:37.000 063 14297.23 413.78 54609.55 88888.00 2021-03-04 23:57:38.000 063 14297.53 413.90 54609.15 88888.00 2021-03-04 23:57:39.000 063 14297.49 414.08 54609.38 88888.00 2021-03-04 23:57:40.000 063 14297.27 413.94 54609.38 88888.00 2021-03-04 23:57:41.000 063 14297.26 414.33 54609.36 88888.00 2021-03-04 23:57:42.000 063 14297.21 414.12 54609.37 88888.00 2021-03-04 23:57:43.000 063 14299.98 416.39 54606.67 88888.00 2021-03-04 23:57:44.000 063 14297.19 414.02 54609.38 88888.00 2021-03-04 23:57:45.000 063 14297.19 414.18 54609.47 88888.00 2021-03-04 23:57:46.000 063 14297.49 414.28 54609.43 88888.00 2021-03-04 23:57:47.000 063 14297.09 414.22 54609.34 88888.00 2021-03-04 23:57:48.000 063 14297.21 414.18 54609.50 88888.00 2021-03-04 23:57:49.000 063 14299.86 416.81 54606.46 88888.00 2021-03-04 23:57:50.000 063 14297.27 414.20 54609.50 88888.00 2021-03-04 23:57:51.000 063 14297.18 414.30 54609.30 88888.00 2021-03-04 23:57:52.000 063 14296.92 414.22 54609.34 88888.00 2021-03-04 23:57:53.000 063 14297.19 414.11 54609.38 88888.00 2021-03-04 23:57:54.000 063 14297.20 414.50 54609.22 88888.00 2021-03-04 23:57:55.000 063 14297.15 414.20 54609.37 88888.00 2021-03-04 23:57:56.000 063 14297.14 414.87 54609.50 88888.00 2021-03-04 23:57:57.000 063 14297.08 414.41 54609.06 88888.00 2021-03-04 23:57:58.000 063 14296.97 414.52 54609.02 88888.00 2021-03-04 23:57:59.000 063 14296.97 414.67 54609.26 88888.00 2021-03-04 23:58:00.000 063 14296.82 414.64 54609.38 88888.00 2021-03-04 23:58:01.000 063 14297.02 414.88 54609.32 88888.00 2021-03-04 23:58:02.000 063 14296.73 414.72 54609.37 88888.00 2021-03-04 23:58:03.000 063 14296.70 414.70 54609.24 88888.00 2021-03-04 23:58:04.000 063 14296.81 414.89 54609.14 88888.00 2021-03-04 23:58:05.000 063 14296.67 415.12 54609.34 88888.00 2021-03-04 23:58:06.000 063 14296.61 414.87 54609.16 88888.00 2021-03-04 23:58:07.000 063 14299.05 417.43 54606.55 88888.00 2021-03-04 23:58:08.000 063 14296.38 415.09 54609.23 88888.00 2021-03-04 23:58:09.000 063 14296.45 414.84 54609.12 88888.00 2021-03-04 23:58:10.000 063 14296.17 415.23 54608.85 88888.00 2021-03-04 23:58:11.000 063 14296.19 415.08 54609.15 88888.00 2021-03-04 23:58:12.000 063 14296.09 414.96 54609.19 88888.00 2021-03-04 23:58:13.000 063 14298.82 417.64 54606.53 88888.00 2021-03-04 23:58:14.000 063 14296.19 415.30 54609.11 88888.00 2021-03-04 23:58:15.000 063 14296.01 414.79 54609.05 88888.00 2021-03-04 23:58:16.000 063 14295.96 414.81 54609.03 88888.00 2021-03-04 23:58:17.000 063 14295.99 414.83 54609.21 88888.00 2021-03-04 23:58:18.000 063 14296.23 414.62 54609.00 88888.00 2021-03-04 23:58:19.000 063 14296.27 414.69 54607.62 88888.00 2021-03-04 23:58:20.000 063 14299.03 417.15 54608.90 88888.00 2021-03-04 23:58:21.000 063 14296.09 414.95 54608.94 88888.00 2021-03-04 23:58:22.000 063 14296.22 414.51 54609.03 88888.00 2021-03-04 23:58:23.000 063 14296.14 414.53 54608.85 88888.00 2021-03-04 23:58:24.000 063 14295.98 414.45 54608.72 88888.00 2021-03-04 23:58:25.000 063 14296.31 414.44 54608.83 88888.00 2021-03-04 23:58:26.000 063 14296.67 414.31 54608.74 88888.00 2021-03-04 23:58:27.000 063 14296.44 414.39 54608.80 88888.00 2021-03-04 23:58:28.000 063 14296.44 414.25 54608.72 88888.00 2021-03-04 23:58:29.000 063 14296.43 414.30 54608.59 88888.00 2021-03-04 23:58:30.000 063 14296.33 414.37 54608.36 88888.00 2021-03-04 23:58:31.000 063 14296.48 414.20 54608.68 88888.00 2021-03-04 23:58:32.000 063 14296.45 414.20 54608.62 88888.00 2021-03-04 23:58:33.000 063 14296.36 414.33 54608.64 88888.00 2021-03-04 23:58:34.000 063 14296.45 413.88 54608.13 88888.00 2021-03-04 23:58:35.000 063 14296.51 414.14 54608.68 88888.00 2021-03-04 23:58:36.000 063 14296.44 414.20 54608.55 88888.00 2021-03-04 23:58:37.000 063 14296.38 414.06 54608.68 88888.00 2021-03-04 23:58:38.000 063 14296.32 414.38 54608.51 88888.00 2021-03-04 23:58:39.000 063 14296.32 414.28 54608.46 88888.00 2021-03-04 23:58:40.000 063 14298.91 417.04 54605.64 88888.00 2021-03-04 23:58:41.000 063 14296.58 414.16 54608.35 88888.00 2021-03-04 23:58:42.000 063 14296.14 414.21 54608.40 88888.00 2021-03-04 23:58:43.000 063 14296.41 414.25 54608.44 88888.00 2021-03-04 23:58:44.000 063 14296.27 414.36 54608.35 88888.00 2021-03-04 23:58:45.000 063 14296.40 414.28 54608.31 88888.00 2021-03-04 23:58:46.000 063 14299.01 416.96 54606.06 88888.00 2021-03-04 23:58:47.000 063 14296.47 414.19 54608.17 88888.00 2021-03-04 23:58:48.000 063 14296.56 414.46 54608.39 88888.00 2021-03-04 23:58:49.000 063 14297.11 414.58 54608.24 88888.00 2021-03-04 23:58:50.000 063 14296.77 414.29 54608.36 88888.00 2021-03-04 23:58:51.000 063 14296.84 414.73 54608.36 88888.00 2021-03-04 23:58:52.000 063 14296.93 414.26 54608.43 88888.00 2021-03-04 23:58:53.000 063 14296.92 414.37 54608.22 88888.00 2021-03-04 23:58:54.000 063 14297.15 414.52 54608.24 88888.00 2021-03-04 23:58:55.000 063 14297.10 414.32 54608.20 88888.00 2021-03-04 23:58:56.000 063 14297.28 414.53 54608.24 88888.00 2021-03-04 23:58:57.000 063 14297.33 414.34 54608.32 88888.00 2021-03-04 23:58:58.000 063 14297.33 414.44 54608.33 88888.00 2021-03-04 23:58:59.000 063 14297.60 415.00 54608.31 88888.00 2021-03-04 23:59:00.000 063 14297.72 414.48 54608.30 88888.00 2021-03-04 23:59:01.000 063 14297.71 415.39 54608.38 88888.00 2021-03-04 23:59:02.000 063 14297.65 414.45 54608.49 88888.00 2021-03-04 23:59:03.000 063 14297.64 414.68 54608.44 88888.00 2021-03-04 23:59:04.000 063 14300.22 417.58 54605.57 88888.00 2021-03-04 23:59:05.000 063 14297.87 414.32 54608.38 88888.00 2021-03-04 23:59:06.000 063 14297.61 414.01 54608.37 88888.00 2021-03-04 23:59:07.000 063 14297.53 414.04 54608.48 88888.00 2021-03-04 23:59:08.000 063 14297.63 414.14 54608.50 88888.00 2021-03-04 23:59:09.000 063 14297.89 413.95 54608.39 88888.00 2021-03-04 23:59:10.000 063 14300.04 416.53 54605.66 88888.00 2021-03-04 23:59:11.000 063 14297.86 413.79 54606.36 88888.00 2021-03-04 23:59:12.000 063 14297.39 413.72 54608.39 88888.00 2021-03-04 23:59:13.000 063 14297.27 413.62 54608.30 88888.00 2021-03-04 23:59:14.000 063 14297.38 413.36 54608.21 88888.00 2021-03-04 23:59:15.000 063 14297.42 413.43 54608.51 88888.00 2021-03-04 23:59:16.000 063 14297.29 413.38 54608.33 88888.00 2021-03-04 23:59:17.000 063 14297.41 413.12 54608.43 88888.00 2021-03-04 23:59:18.000 063 14297.49 413.68 54607.73 88888.00 2021-03-04 23:59:19.000 063 14297.73 413.11 54608.17 88888.00 2021-03-04 23:59:20.000 063 14297.52 413.22 54608.21 88888.00 2021-03-04 23:59:21.000 063 14297.92 413.07 54608.16 88888.00 2021-03-04 23:59:22.000 063 14297.78 412.92 54608.32 88888.00 2021-03-04 23:59:23.000 063 14297.79 413.05 54608.32 88888.00 2021-03-04 23:59:24.000 063 14297.97 413.00 54608.21 88888.00 2021-03-04 23:59:25.000 063 14297.89 413.12 54608.20 88888.00 2021-03-04 23:59:26.000 063 14298.19 413.29 54608.24 88888.00 2021-03-04 23:59:27.000 063 14298.05 413.50 54608.18 88888.00 2021-03-04 23:59:28.000 063 14298.25 413.77 54608.25 88888.00 2021-03-04 23:59:29.000 063 14298.59 413.32 54608.16 88888.00 2021-03-04 23:59:30.000 063 14298.57 413.47 54608.36 88888.00 2021-03-04 23:59:31.000 063 14298.72 413.63 54608.43 88888.00 2021-03-04 23:59:32.000 063 14298.75 413.66 54608.38 88888.00 2021-03-04 23:59:33.000 063 14298.83 413.71 54608.26 88888.00 2021-03-04 23:59:34.000 063 14298.91 413.67 54606.79 88888.00 2021-03-04 23:59:35.000 063 14301.67 416.30 54608.30 88888.00 2021-03-04 23:59:36.000 063 14299.15 413.73 54608.03 88888.00 2021-03-04 23:59:37.000 063 14298.99 413.71 54608.41 88888.00 2021-03-04 23:59:38.000 063 14299.17 413.55 54608.56 88888.00 2021-03-04 23:59:39.000 063 14299.15 413.38 54608.50 88888.00 2021-03-04 23:59:40.000 063 14301.79 416.16 54605.97 88888.00 2021-03-04 23:59:41.000 063 14299.22 413.88 54608.55 88888.00 2021-03-04 23:59:42.000 063 14299.32 413.44 54608.55 88888.00 2021-03-04 23:59:43.000 063 14299.16 413.58 54608.41 88888.00 2021-03-04 23:59:44.000 063 14299.02 413.19 54608.51 88888.00 2021-03-04 23:59:45.000 063 14299.10 413.19 54608.57 88888.00 2021-03-04 23:59:46.000 063 14299.11 413.64 54608.57 88888.00 2021-03-04 23:59:47.000 063 14299.16 413.35 54608.52 88888.00 2021-03-04 23:59:48.000 063 14298.97 412.96 54608.55 88888.00 2021-03-04 23:59:49.000 063 14298.99 412.85 54608.03 88888.00 2021-03-04 23:59:50.000 063 14299.15 412.86 54608.56 88888.00 2021-03-04 23:59:51.000 063 14299.24 413.34 54608.85 88888.00 2021-03-04 23:59:52.000 063 14299.25 412.97 54608.55 88888.00 2021-03-04 23:59:53.000 063 14299.32 412.71 54608.64 88888.00 2021-03-04 23:59:54.000 063 14299.31 412.90 54608.01 88888.00 2021-03-04 23:59:55.000 063 14299.72 412.96 54608.61 88888.00 2021-03-04 23:59:56.000 063 14299.57 413.19 54608.54 88888.00